35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 3 | 20230616 | 200300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230616 | 200200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230616 | 200100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230616 | 200000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230616 | 195900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230616 | 195800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230616 | 195700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230616 | 195600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230616 | 195500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230616 | 195400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230616 | 195300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230616 | 195200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230616 | 195100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230616 | 195000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230616 | 194900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230616 | 194800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230616 | 194700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230616 | 194600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230616 | 194500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230616 | 194400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230616 | 194300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230616 | 194200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230616 | 194100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230616 | 194000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230616 | 193900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230616 | 193800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230616 | 193700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230616 | 193600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230616 | 193500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230616 | 193400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 33 | 20230616 | 193300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230616 | 193200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230616 | 193100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230616 | 193000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230616 | 192900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230616 | 192800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230616 | 192700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230616 | 192600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230616 | 192500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230616 | 192400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230616 | 192300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230616 | 192200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230616 | 192100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230616 | 192000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230616 | 191900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230616 | 191800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230616 | 191700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230616 | 191600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230616 | 191500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230616 | 191400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230616 | 191300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230616 | 191200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230616 | 191100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230616 | 191000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230616 | 190900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230616 | 190800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230616 | 190700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230616 | 190600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230616 | 190500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230616 | 190400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 63 | 20230616 | 190300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230616 | 190200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230616 | 190100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230616 | 190000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230616 | 185900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230616 | 185800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230616 | 185700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230616 | 185600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230616 | 185500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230616 | 185400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230616 | 185300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230616 | 185200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230616 | 185100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230616 | 185000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230616 | 184900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230616 | 184800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230616 | 184700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230616 | 184600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230616 | 184500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230616 | 184400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230616 | 184300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230616 | 184200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230616 | 184100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230616 | 184000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230616 | 183900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230616 | 183800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230616 | 183700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230616 | 183600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230616 | 183500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230616 | 183400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 93 | 20230616 | 183300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230616 | 183200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230616 | 183100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230616 | 183000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230616 | 182900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230616 | 182800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230616 | 182700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230616 | 182600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230616 | 182500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230616 | 182400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230616 | 182300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230616 | 182200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230616 | 182100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230616 | 182000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230616 | 181900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230616 | 181800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230616 | 181700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230616 | 181600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230616 | 181500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230616 | 181400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230616 | 181300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230616 | 181200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230616 | 181100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230616 | 181000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230616 | 180900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230616 | 180800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230616 | 180700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230616 | 180600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230616 | 180500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230616 | 180400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 123 | 20230616 | 180300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230616 | 180200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230616 | 180100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230616 | 180000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230616 | 175900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230616 | 175800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230616 | 175700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230616 | 175600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230616 | 175500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230616 | 175400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230616 | 175300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230616 | 175200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230616 | 175100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230616 | 175000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230616 | 174900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230616 | 174800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230616 | 174700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230616 | 174600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230616 | 174500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230616 | 174400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230616 | 174300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230616 | 174200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230616 | 174100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230616 | 174000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230616 | 173900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230616 | 173800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230616 | 173700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230616 | 173600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230616 | 173500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230616 | 173400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 153 | 20230616 | 173300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230616 | 173200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230616 | 173100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230616 | 173000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230616 | 172900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230616 | 172800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230616 | 172700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230616 | 172600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230616 | 172500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230616 | 172400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230616 | 172300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230616 | 172200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230616 | 172100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230616 | 172000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230616 | 171900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230616 | 171800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230616 | 171700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230616 | 171600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230616 | 171500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230616 | 171400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230616 | 171300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230616 | 171200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230616 | 171100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230616 | 171000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230616 | 170900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230616 | 170800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230616 | 170700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230616 | 170600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230616 | 170500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230616 | 170400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 183 | 20230616 | 170300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230616 | 170200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230616 | 170100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230616 | 170000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230616 | 165900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230616 | 165800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230616 | 165700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230616 | 165600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230616 | 165500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230616 | 165400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230616 | 165300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230616 | 165200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230616 | 165100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230616 | 165000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230616 | 164900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230616 | 164800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230616 | 164700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230616 | 164600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230616 | 164500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230616 | 164400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230616 | 164300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230616 | 164200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230616 | 164100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230616 | 164000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230616 | 163900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230616 | 163800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230616 | 163700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230616 | 163600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230616 | 163500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230616 | 163400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 213 | 20230616 | 163300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230616 | 163200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230616 | 163100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230616 | 163000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230616 | 162900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230616 | 162800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230616 | 162700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230616 | 162600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230616 | 162500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230616 | 162400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230616 | 162300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230616 | 162200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230616 | 162100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230616 | 162000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230616 | 161900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230616 | 161800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230616 | 161700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230616 | 161600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230616 | 161500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230616 | 161400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230616 | 161300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230616 | 161200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230616 | 161100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230616 | 161000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230616 | 160900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230616 | 160800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230616 | 160700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230616 | 160600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230616 | 160500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230616 | 160400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 243 | 20230616 | 160300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230616 | 160200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230616 | 160100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230616 | 160000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230616 | 155900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230616 | 155800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230616 | 155700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230616 | 155600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230616 | 155500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230616 | 155400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20230616 | 155300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230616 | 155200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230616 | 155100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230616 | 155000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230616 | 154900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230616 | 154800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230616 | 154700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230616 | 154600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230616 | 154500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230616 | 154400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230616 | 154300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20230616 | 154200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230616 | 154100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230616 | 154000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230616 | 153900 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230616 | 153800 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230616 | 153700 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230616 | 153600 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20230616 | 153500 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20230616 | 153400 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 273 | 20230616 | 153300 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20230616 | 153200 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20230616 | 153100 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20230616 | 153000 | 6272635530 | 12230 | 12230 | 12230 | 12230 | 15270 |
| 277 | 20230616 | 152900 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20230616 | 152800 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20230616 | 152700 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20230616 | 152600 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20230616 | 152500 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20230616 | 152400 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20230616 | 152300 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20230616 | 152200 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20230616 | 152100 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20230616 | 152000 | 6085883430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20230616 | 151900 | 6085883430 | 12240 | 12240 | 12240 | 12230 | 1022 |
| 288 | 20230616 | 151800 | 6073378030 | 12240 | 12240 | 12250 | 12240 | 554 |
| 289 | 20230616 | 151700 | 6066596540 | 12250 | 12240 | 12250 | 12240 | 1151 |
| 290 | 20230616 | 151600 | 6052504380 | 12230 | 12240 | 12240 | 12230 | 105 |
| 291 | 20230616 | 151500 | 6051220060 | 12240 | 12240 | 12250 | 12230 | 386 |
| 292 | 20230616 | 151400 | 6046493350 | 12240 | 12230 | 12240 | 12230 | 2530 |
| 293 | 20230616 | 151300 | 6015529480 | 12230 | 12230 | 12240 | 12230 | 2022 |
| 294 | 20230616 | 151200 | 5990781540 | 12220 | 12220 | 12230 | 12220 | 1506 |
| 295 | 20230616 | 151100 | 5972366620 | 12220 | 12230 | 12230 | 12220 | 111 |
| 296 | 20230616 | 151000 | 5971009800 | 12230 | 12230 | 12230 | 12220 | 229 |
| 297 | 20230616 | 150900 | 5968209350 | 12230 | 12220 | 12230 | 12220 | 371 |
| 298 | 20230616 | 150800 | 5963672620 | 12230 | 12220 | 12230 | 12220 | 37 |
| 299 | 20230616 | 150700 | 5963220340 | 12210 | 12230 | 12230 | 12210 | 1070 |
| 300 | 20230616 | 150600 | 5950145080 | 12220 | 12230 | 12230 | 12220 | 1092 |
| 301 | 20230616 | 150500 | 5936794380 | 12240 | 12240 | 12240 | 12230 | 31 |
| 302 | 20230616 | 150400 | 5936415160 | 12240 | 12240 | 12240 | 12230 | 243 |
| 303 | 20230616 | 150300 | 5933441330 | 12240 | 12250 | 12250 | 12240 | 26 |
| 304 | 20230616 | 150200 | 5933123060 | 12260 | 12250 | 12260 | 12240 | 546 |
| 305 | 20230616 | 150100 | 5926430650 | 12260 | 12250 | 12260 | 12250 | 377 |
| 306 | 20230616 | 150000 | 5921811760 | 12260 | 12260 | 12260 | 12250 | 37 |
| 307 | 20230616 | 145900 | 5921358340 | 12250 | 12250 | 12250 | 12250 | 355 |
| 308 | 20230616 | 145800 | 5917009590 | 12250 | 12250 | 12260 | 12250 | 510 |
| 309 | 20230616 | 145700 | 5910758010 | 12250 | 12240 | 12250 | 12240 | 30 |
| 310 | 20230616 | 145600 | 5910390700 | 12250 | 12240 | 12250 | 12240 | 901 |
| 311 | 20230616 | 145500 | 5899362450 | 12240 | 12240 | 12240 | 12240 | 270 |
| 312 | 20230616 | 145400 | 5896057650 | 12240 | 12250 | 12250 | 12240 | 965 |
| 313 | 20230616 | 145300 | 5884245030 | 12250 | 12250 | 12260 | 12250 | 1455 |
| 314 | 20230616 | 145200 | 5866421230 | 12260 | 12270 | 12270 | 12260 | 343 |
| 315 | 20230616 | 145100 | 5862216030 | 12270 | 12270 | 12270 | 12260 | 243 |
| 316 | 20230616 | 145000 | 5859234700 | 12270 | 12270 | 12280 | 12260 | 476 |
| 317 | 20230616 | 144900 | 5853393310 | 12270 | 12270 | 12270 | 12270 | 456 |
| 318 | 20230616 | 144800 | 5847798190 | 12270 | 12270 | 12280 | 12260 | 666 |
| 319 | 20230616 | 144700 | 5839626710 | 12260 | 12260 | 12270 | 12250 | 164 |
| 320 | 20230616 | 144600 | 5837615960 | 12270 | 12280 | 12280 | 12270 | 16 |
| 321 | 20230616 | 144500 | 5837419630 | 12270 | 12260 | 12270 | 12260 | 304 |
| 322 | 20230616 | 144400 | 5833689850 | 12260 | 12270 | 12270 | 12260 | 66 |
| 323 | 20230616 | 144300 | 5832880460 | 12270 | 12260 | 12270 | 12250 | 626 |
| 324 | 20230616 | 144200 | 5825202780 | 12250 | 12260 | 12260 | 12250 | 620 |
| 325 | 20230616 | 144100 | 5817601760 | 12250 | 12240 | 12250 | 12240 | 2030 |
| 326 | 20230616 | 144000 | 5792734630 | 12240 | 12240 | 12250 | 12230 | 169 |
| 327 | 20230616 | 143900 | 5790666190 | 12240 | 12250 | 12250 | 12240 | 243 |
| 328 | 20230616 | 143800 | 5787690460 | 12250 | 12250 | 12250 | 12240 | 1472 |
| 329 | 20230616 | 143700 | 5769658770 | 12250 | 12240 | 12250 | 12240 | 300 |
| 330 | 20230616 | 143600 | 5765986750 | 12230 | 12240 | 12240 | 12200 | 1156 |
| 331 | 20230616 | 143500 | 5751870380 | 12240 | 12240 | 12240 | 12240 | 278 |
| 332 | 20230616 | 143400 | 5748467660 | 12240 | 12240 | 12240 | 12220 | 319 |
| 333 | 20230616 | 143300 | 5744564580 | 12220 | 12230 | 12230 | 12220 | 136 |
| 334 | 20230616 | 143200 | 5742901550 | 12220 | 12230 | 12230 | 12210 | 138 |
| 335 | 20230616 | 143100 | 5741215430 | 12210 | 12210 | 12210 | 12210 | 61 |
| 336 | 20230616 | 143000 | 5740470620 | 12210 | 12220 | 12220 | 12210 | 171 |
| 337 | 20230616 | 142900 | 5738381370 | 12220 | 12230 | 12240 | 12220 | 931 |
| 338 | 20230616 | 142800 | 5726998820 | 12230 | 12250 | 12250 | 12230 | 580 |
| 339 | 20230616 | 142700 | 5719894770 | 12250 | 12250 | 12250 | 12250 | 120 |
| 340 | 20230616 | 142600 | 5718424770 | 12250 | 12260 | 12260 | 12250 | 147 |
| 341 | 20230616 | 142500 | 5716623880 | 12250 | 12250 | 12250 | 12250 | 1011 |
| 342 | 20230616 | 142400 | 5704239130 | 12250 | 12250 | 12260 | 12250 | 802 |
| 343 | 20230616 | 142300 | 5694414420 | 12250 | 12260 | 12260 | 12250 | 451 |
| 344 | 20230616 | 142200 | 5688886490 | 12260 | 12250 | 12270 | 12250 | 1389 |
| 345 | 20230616 | 142100 | 5671862450 | 12250 | 12240 | 12250 | 12240 | 311 |
| 346 | 20230616 | 142000 | 5668052930 | 12240 | 12240 | 12240 | 12240 | 133 |
| 347 | 20230616 | 141900 | 5666425010 | 12250 | 12250 | 12250 | 12240 | 371 |
| 348 | 20230616 | 141800 | 5661883630 | 12260 | 12260 | 12260 | 12260 | 4 |
| 349 | 20230616 | 141700 | 5661834590 | 12230 | 12260 | 12270 | 12230 | 2830 |
| 350 | 20230616 | 141600 | 5627181140 | 12260 | 12260 | 12260 | 12260 | 651 |
| 351 | 20230616 | 141500 | 5619199880 | 12270 | 12270 | 12270 | 12270 | 126 |
| 352 | 20230616 | 141400 | 5617653860 | 12260 | 12260 | 12260 | 12260 | 433 |
| 353 | 20230616 | 141300 | 5612345280 | 12260 | 12260 | 12270 | 12260 | 116 |
| 354 | 20230616 | 141200 | 5610922120 | 12260 | 12270 | 12270 | 12260 | 252 |
| 355 | 20230616 | 141100 | 5607830580 | 12270 | 12280 | 12280 | 12270 | 860 |
| 356 | 20230616 | 141000 | 5597277830 | 12280 | 12280 | 12280 | 12280 | 15 |
| 357 | 20230616 | 140900 | 5597093630 | 12270 | 12270 | 12270 | 12270 | 505 |
| 358 | 20230616 | 140800 | 5590897280 | 12270 | 12260 | 12270 | 12260 | 302 |
| 359 | 20230616 | 140700 | 5587194620 | 12270 | 12270 | 12280 | 12260 | 1720 |
| 360 | 20230616 | 140600 | 5566092810 | 12270 | 12270 | 12270 | 12270 | 112 |
| 361 | 20230616 | 140500 | 5564718570 | 12280 | 12270 | 12280 | 12270 | 206 |
| 362 | 20230616 | 140400 | 5562190220 | 12280 | 12280 | 12280 | 12280 | 699 |
| 363 | 20230616 | 140300 | 5553606500 | 12280 | 12300 | 12300 | 12280 | 996 |
| 364 | 20230616 | 140200 | 5541370720 | 12310 | 12300 | 12310 | 12300 | 302 |
| 365 | 20230616 | 140100 | 5537654630 | 12300 | 12300 | 12310 | 12300 | 387 |
| 366 | 20230616 | 140000 | 5532891390 | 12300 | 12290 | 12300 | 12280 | 1257 |
| 367 | 20230616 | 135900 | 5517430630 | 12300 | 12300 | 12300 | 12290 | 512 |
| 368 | 20230616 | 135800 | 5511133570 | 12300 | 12300 | 12310 | 12300 | 356 |
| 369 | 20230616 | 135700 | 5506754760 | 12300 | 12280 | 12300 | 12280 | 490 |
| 370 | 20230616 | 135600 | 5500728360 | 12290 | 12280 | 12290 | 12280 | 453 |
| 371 | 20230616 | 135500 | 5495162930 | 12290 | 12290 | 12290 | 12290 | 104 |
| 372 | 20230616 | 135400 | 5493884770 | 12300 | 12300 | 12300 | 12290 | 547 |
| 373 | 20230616 | 135300 | 5487161970 | 12300 | 12330 | 12330 | 12290 | 1680 |
| 374 | 20230616 | 135200 | 5466492820 | 12330 | 12340 | 12350 | 12330 | 263 |
| 375 | 20230616 | 135100 | 5463248240 | 12350 | 12320 | 12350 | 12320 | 10987 |
| 376 | 20230616 | 135000 | 5327692310 | 12320 | 12290 | 12320 | 12290 | 8702 |
| 377 | 20230616 | 134900 | 5220632200 | 12280 | 12290 | 12300 | 12280 | 715 |
| 378 | 20230616 | 134800 | 5211843350 | 12300 | 12280 | 12300 | 12280 | 4534 |
| 379 | 20230616 | 134700 | 5156094420 | 12280 | 12280 | 12280 | 12280 | 488 |
| 380 | 20230616 | 134600 | 5150101780 | 12280 | 12290 | 12290 | 12280 | 555 |
| 381 | 20230616 | 134500 | 5143285040 | 12290 | 12290 | 12290 | 12280 | 1332 |
| 382 | 20230616 | 134400 | 5126914950 | 12300 | 12290 | 12300 | 12260 | 1342 |
| 383 | 20230616 | 134300 | 5110418430 | 12290 | 12270 | 12290 | 12260 | 11178 |
| 384 | 20230616 | 134200 | 4973135880 | 12260 | 12250 | 12260 | 12250 | 1288 |
| 385 | 20230616 | 134100 | 4957346180 | 12260 | 12260 | 12260 | 12250 | 1081 |
| 386 | 20230616 | 134000 | 4944098750 | 12260 | 12250 | 12260 | 12240 | 1789 |
| 387 | 20230616 | 133900 | 4922186340 | 12250 | 12170 | 12250 | 12170 | 4121 |
| 388 | 20230616 | 133800 | 4871770890 | 12170 | 12170 | 12180 | 12170 | 289 |
| 389 | 20230616 | 133700 | 4868252600 | 12170 | 12180 | 12200 | 12170 | 544 |
| 390 | 20230616 | 133600 | 4861623840 | 12180 | 12200 | 12200 | 12180 | 80 |
| 391 | 20230616 | 133500 | 4860648450 | 12200 | 12200 | 12200 | 12200 | 269 |
| 392 | 20230616 | 133400 | 4857366650 | 12200 | 12210 | 12210 | 12200 | 15 |
| 393 | 20230616 | 133300 | 4857183510 | 12210 | 12200 | 12210 | 12200 | 14 |
| 394 | 20230616 | 133200 | 4857012640 | 12200 | 12200 | 12200 | 12200 | 5 |
| 395 | 20230616 | 133100 | 4856951640 | 12200 | 12200 | 12200 | 12200 | 10 |
| 396 | 20230616 | 133000 | 4856829640 | 12200 | 12210 | 12210 | 12200 | 148 |
| 397 | 20230616 | 132900 | 4855023890 | 12200 | 12210 | 12210 | 12200 | 120 |
| 398 | 20230616 | 132800 | 4853559880 | 12220 | 12200 | 12220 | 12200 | 26 |
| 399 | 20230616 | 132700 | 4853242660 | 12200 | 12220 | 12220 | 12200 | 150 |
| 400 | 20230616 | 132600 | 4851412320 | 12220 | 12200 | 12220 | 12200 | 1856 |
| 401 | 20230616 | 132500 | 4828750670 | 12200 | 12180 | 12200 | 12180 | 639 |
| 402 | 20230616 | 132400 | 4820959360 | 12180 | 12190 | 12190 | 12180 | 271 |
| 403 | 20230616 | 132300 | 4817658040 | 12180 | 12190 | 12190 | 12180 | 238 |
| 404 | 20230616 | 132200 | 4814757000 | 12190 | 12190 | 12190 | 12190 | 98 |
| 405 | 20230616 | 132100 | 4813562380 | 12190 | 12190 | 12190 | 12190 | 133 |
| 406 | 20230616 | 132000 | 4811941110 | 12190 | 12170 | 12200 | 12170 | 221 |
| 407 | 20230616 | 131900 | 4809247150 | 12170 | 12180 | 12180 | 12170 | 404 |
| 408 | 20230616 | 131800 | 4804328330 | 12170 | 12180 | 12180 | 12170 | 302 |
| 409 | 20230616 | 131700 | 4800651320 | 12180 | 12180 | 12180 | 12180 | 0 |
| 410 | 20230616 | 131600 | 4800651320 | 12180 | 12180 | 12190 | 12180 | 279 |
| 411 | 20230616 | 131500 | 4797252960 | 12180 | 12190 | 12190 | 12180 | 134 |
| 412 | 20230616 | 131400 | 4795620830 | 12190 | 12180 | 12190 | 12180 | 705 |
| 413 | 20230616 | 131300 | 4787026930 | 12180 | 12190 | 12190 | 12180 | 42 |
| 414 | 20230616 | 131200 | 4786515230 | 12200 | 12190 | 12200 | 12190 | 1594 |
| 415 | 20230616 | 131100 | 4767069330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 416 | 20230616 | 131000 | 4767069330 | 12180 | 12190 | 12190 | 12180 | 100 |
| 417 | 20230616 | 130900 | 4765851320 | 12190 | 12190 | 12190 | 12190 | 145 |
| 418 | 20230616 | 130800 | 4764083770 | 12180 | 12170 | 12180 | 12170 | 260 |
| 419 | 20230616 | 130700 | 4760918970 | 12170 | 12170 | 12170 | 12170 | 24 |
| 420 | 20230616 | 130600 | 4760626890 | 12170 | 12180 | 12180 | 12170 | 642 |
| 421 | 20230616 | 130500 | 4752811260 | 12180 | 12180 | 12180 | 12180 | 150 |
| 422 | 20230616 | 130400 | 4750984260 | 12170 | 12190 | 12190 | 12170 | 1031 |
| 423 | 20230616 | 130300 | 4738432530 | 12190 | 12190 | 12190 | 12190 | 10 |
| 424 | 20230616 | 130200 | 4738310630 | 12190 | 12190 | 12190 | 12190 | 247 |
| 425 | 20230616 | 130100 | 4735299700 | 12180 | 12190 | 12190 | 12180 | 211 |
| 426 | 20230616 | 130000 | 4732729570 | 12200 | 12180 | 12200 | 12180 | 27 |
| 427 | 20230616 | 125900 | 4732400270 | 12180 | 12200 | 12200 | 12180 | 136 |
| 428 | 20230616 | 125800 | 4730743730 | 12180 | 12180 | 12180 | 12180 | 35 |
| 429 | 20230616 | 125700 | 4730317430 | 12180 | 12180 | 12180 | 12180 | 7 |
| 430 | 20230616 | 125600 | 4730232170 | 12170 | 12180 | 12180 | 12170 | 828 |
| 431 | 20230616 | 125500 | 4720148450 | 12180 | 12180 | 12190 | 12180 | 491 |
| 432 | 20230616 | 125400 | 4714167910 | 12180 | 12180 | 12180 | 12180 | 74 |
| 433 | 20230616 | 125300 | 4713266590 | 12180 | 12180 | 12180 | 12180 | 130 |
| 434 | 20230616 | 125200 | 4711683190 | 12180 | 12190 | 12190 | 12180 | 105 |
| 435 | 20230616 | 125100 | 4710403290 | 12180 | 12190 | 12190 | 12170 | 5577 |
| 436 | 20230616 | 125000 | 4642504060 | 12190 | 12200 | 12200 | 12190 | 509 |
| 437 | 20230616 | 124900 | 4636299250 | 12200 | 12200 | 12200 | 12200 | 420 |
| 438 | 20230616 | 124800 | 4631175250 | 12200 | 12190 | 12200 | 12190 | 215 |
| 439 | 20230616 | 124700 | 4628552390 | 12180 | 12190 | 12190 | 12180 | 211 |
| 440 | 20230616 | 124600 | 4625982370 | 12180 | 12180 | 12180 | 12180 | 403 |
| 441 | 20230616 | 124500 | 4621073830 | 12190 | 12190 | 12190 | 12190 | 6 |
| 442 | 20230616 | 124400 | 4621000690 | 12190 | 12190 | 12200 | 12190 | 641 |
| 443 | 20230616 | 124300 | 4613186470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 444 | 20230616 | 124200 | 4613186470 | 12200 | 12200 | 12200 | 12200 | 1365 |
| 445 | 20230616 | 124100 | 4596533470 | 12200 | 12210 | 12210 | 12200 | 227 |
| 446 | 20230616 | 124000 | 4593763930 | 12210 | 12210 | 12210 | 12210 | 56 |
| 447 | 20230616 | 123900 | 4593080170 | 12210 | 12210 | 12210 | 12210 | 5 |
| 448 | 20230616 | 123800 | 4593019120 | 12210 | 12200 | 12210 | 12200 | 269 |
| 449 | 20230616 | 123700 | 4589737020 | 12210 | 12210 | 12210 | 12210 | 15 |
| 450 | 20230616 | 123600 | 4589553870 | 12210 | 12210 | 12210 | 12200 | 180 |
| 451 | 20230616 | 123500 | 4587356120 | 12210 | 12210 | 12210 | 12200 | 65 |
| 452 | 20230616 | 123400 | 4586562920 | 12220 | 12210 | 12220 | 12210 | 176 |
| 453 | 20230616 | 123300 | 4584413000 | 12210 | 12210 | 12210 | 12200 | 132 |
| 454 | 20230616 | 123200 | 4582801340 | 12210 | 12210 | 12210 | 12210 | 61 |
| 455 | 20230616 | 123100 | 4582056530 | 12210 | 12210 | 12210 | 12210 | 132 |
| 456 | 20230616 | 123000 | 4580444810 | 12210 | 12200 | 12210 | 12200 | 31 |
| 457 | 20230616 | 122900 | 4580066540 | 12220 | 12220 | 12220 | 12220 | 658 |
| 458 | 20230616 | 122800 | 4572025780 | 12200 | 12210 | 12210 | 12200 | 233 |
| 459 | 20230616 | 122700 | 4569182240 | 12210 | 12220 | 12220 | 12210 | 39 |
| 460 | 20230616 | 122600 | 4568705850 | 12220 | 12200 | 12220 | 12200 | 326 |
| 461 | 20230616 | 122500 | 4564727090 | 12200 | 12210 | 12210 | 12200 | 546 |
| 462 | 20230616 | 122400 | 4558063780 | 12220 | 12220 | 12220 | 12220 | 38 |
| 463 | 20230616 | 122300 | 4557599420 | 12220 | 12220 | 12220 | 12220 | 77 |
| 464 | 20230616 | 122200 | 4556658480 | 12210 | 12230 | 12230 | 12210 | 146 |
| 465 | 20230616 | 122100 | 4554875780 | 12210 | 12220 | 12220 | 12210 | 213 |
| 466 | 20230616 | 122000 | 4552273960 | 12230 | 12230 | 12230 | 12230 | 13 |
| 467 | 20230616 | 121900 | 4552114970 | 12220 | 12230 | 12250 | 12220 | 276 |
| 468 | 20230616 | 121800 | 4548741900 | 12230 | 12240 | 12240 | 12230 | 12 |
| 469 | 20230616 | 121700 | 4548595040 | 12250 | 12250 | 12250 | 12250 | 3 |
| 470 | 20230616 | 121600 | 4548558290 | 12250 | 12230 | 12250 | 12230 | 514 |
| 471 | 20230616 | 121500 | 4542265720 | 12230 | 12230 | 12230 | 12230 | 691 |
| 472 | 20230616 | 121400 | 4533814790 | 12240 | 12240 | 12240 | 12240 | 142 |
| 473 | 20230616 | 121300 | 4532076710 | 12250 | 12250 | 12250 | 12250 | 114 |
| 474 | 20230616 | 121200 | 4530680210 | 12240 | 12240 | 12240 | 12240 | 41 |
| 475 | 20230616 | 121100 | 4530178370 | 12240 | 12240 | 12240 | 12240 | 229 |
| 476 | 20230616 | 121000 | 4527375410 | 12240 | 12240 | 12260 | 12240 | 268 |
| 477 | 20230616 | 120900 | 4524094050 | 12240 | 12260 | 12260 | 12240 | 4 |
| 478 | 20230616 | 120800 | 4524045070 | 12230 | 12230 | 12230 | 12230 | 682 |
| 479 | 20230616 | 120700 | 4515704210 | 12260 | 12260 | 12260 | 12260 | 134 |
| 480 | 20230616 | 120600 | 4514061370 | 12260 | 12240 | 12260 | 12230 | 2287 |
| 481 | 20230616 | 120500 | 4486038070 | 12250 | 12230 | 12250 | 12220 | 344 |
| 482 | 20230616 | 120400 | 4481829830 | 12230 | 12230 | 12230 | 12230 | 202 |
| 483 | 20230616 | 120300 | 4479359370 | 12240 | 12250 | 12250 | 12240 | 69 |
| 484 | 20230616 | 120200 | 4478514670 | 12260 | 12250 | 12260 | 12240 | 262 |
| 485 | 20230616 | 120100 | 4475306500 | 12240 | 12240 | 12250 | 12240 | 498 |
| 486 | 20230616 | 120000 | 4469210610 | 12240 | 12240 | 12260 | 12240 | 145 |
| 487 | 20230616 | 115900 | 4467435650 | 12240 | 12250 | 12250 | 12240 | 49 |
| 488 | 20230616 | 115800 | 4466835750 | 12260 | 12240 | 12260 | 12240 | 360 |
| 489 | 20230616 | 115700 | 4462429090 | 12240 | 12250 | 12260 | 12240 | 188 |
| 490 | 20230616 | 115600 | 4460127010 | 12250 | 12250 | 12250 | 12250 | 507 |
| 491 | 20230616 | 115500 | 4453916260 | 12250 | 12230 | 12250 | 12230 | 74 |
| 492 | 20230616 | 115400 | 4453009970 | 12230 | 12230 | 12230 | 12220 | 1139 |
| 493 | 20230616 | 115300 | 4439081320 | 12230 | 12230 | 12230 | 12230 | 100 |
| 494 | 20230616 | 115200 | 4437858320 | 12230 | 12230 | 12230 | 12230 | 21 |
| 495 | 20230616 | 115100 | 4437601490 | 12230 | 12250 | 12260 | 12230 | 947 |
| 496 | 20230616 | 115000 | 4425998830 | 12240 | 12240 | 12240 | 12240 | 35 |
| 497 | 20230616 | 114900 | 4425570430 | 12240 | 12240 | 12240 | 12240 | 332 |
| 498 | 20230616 | 114800 | 4421506750 | 12250 | 12250 | 12250 | 12250 | 95 |
| 499 | 20230616 | 114700 | 4420343000 | 12260 | 12250 | 12260 | 12250 | 577 |
| 500 | 20230616 | 114600 | 4413274090 | 12240 | 12230 | 12240 | 12210 | 2184 |
| 501 | 20230616 | 114500 | 4386581880 | 12230 | 12230 | 12240 | 12230 | 582 |
| 502 | 20230616 | 114400 | 4379460380 | 12240 | 12240 | 12240 | 12240 | 212 |
| 503 | 20230616 | 114300 | 4376865500 | 12250 | 12240 | 12250 | 12240 | 101 |
| 504 | 20230616 | 114200 | 4375629250 | 12230 | 12230 | 12230 | 12230 | 142 |
| 505 | 20230616 | 114100 | 4373892590 | 12240 | 12240 | 12240 | 12240 | 1023 |
| 506 | 20230616 | 114000 | 4361371070 | 12240 | 12240 | 12240 | 12240 | 200 |
| 507 | 20230616 | 113900 | 4358923070 | 12240 | 12240 | 12260 | 12240 | 180 |
| 508 | 20230616 | 113800 | 4356719850 | 12260 | 12260 | 12260 | 12240 | 573 |
| 509 | 20230616 | 113700 | 4349696870 | 12230 | 12230 | 12230 | 12230 | 116 |
| 510 | 20230616 | 113600 | 4348278190 | 12230 | 12240 | 12240 | 12230 | 86 |
| 511 | 20230616 | 113500 | 4347226180 | 12240 | 12260 | 12260 | 12240 | 277 |
| 512 | 20230616 | 113400 | 4343832480 | 12260 | 12270 | 12270 | 12240 | 421 |
| 513 | 20230616 | 113300 | 4338669370 | 12270 | 12240 | 12270 | 12240 | 197 |
| 514 | 20230616 | 113200 | 4336258060 | 12240 | 12240 | 12240 | 12220 | 414 |
| 515 | 20230616 | 113100 | 4331193180 | 12270 | 12270 | 12280 | 12270 | 633 |
| 516 | 20230616 | 113000 | 4323426140 | 12270 | 12270 | 12280 | 12270 | 193 |
| 517 | 20230616 | 112900 | 4321057900 | 12270 | 12280 | 12280 | 12270 | 400 |
| 518 | 20230616 | 112800 | 4316149320 | 12280 | 12270 | 12280 | 12270 | 1163 |
| 519 | 20230616 | 112700 | 4301868780 | 12270 | 12280 | 12280 | 12270 | 1238 |
| 520 | 20230616 | 112600 | 4286672850 | 12270 | 12270 | 12270 | 12250 | 404 |
| 521 | 20230616 | 112500 | 4281718430 | 12270 | 12290 | 12290 | 12270 | 193 |
| 522 | 20230616 | 112400 | 4279349320 | 12290 | 12270 | 12290 | 12270 | 1019 |
| 523 | 20230616 | 112300 | 4266835690 | 12240 | 12240 | 12270 | 12230 | 1653 |
| 524 | 20230616 | 112200 | 4246583550 | 12210 | 12210 | 12240 | 12210 | 3716 |
| 525 | 20230616 | 112100 | 4201205690 | 12210 | 12240 | 12240 | 12210 | 3384 |
| 526 | 20230616 | 112000 | 4159789810 | 12250 | 12260 | 12260 | 12250 | 384 |
| 527 | 20230616 | 111900 | 4155084970 | 12260 | 12250 | 12260 | 12250 | 34 |
| 528 | 20230616 | 111800 | 4154668170 | 12240 | 12240 | 12240 | 12240 | 4 |
| 529 | 20230616 | 111700 | 4154619210 | 12250 | 12270 | 12270 | 12250 | 377 |
| 530 | 20230616 | 111600 | 4149998190 | 12260 | 12270 | 12280 | 12260 | 1071 |
| 531 | 20230616 | 111500 | 4136855150 | 12260 | 12260 | 12260 | 12250 | 593 |
| 532 | 20230616 | 111400 | 4129585750 | 12260 | 12260 | 12270 | 12260 | 340 |
| 533 | 20230616 | 111300 | 4125416300 | 12270 | 12260 | 12270 | 12260 | 920 |
| 534 | 20230616 | 111200 | 4114137080 | 12250 | 12240 | 12250 | 12240 | 1003 |
| 535 | 20230616 | 111100 | 4101851460 | 12240 | 12200 | 12240 | 12200 | 1717 |
| 536 | 20230616 | 111000 | 4080861310 | 12210 | 12200 | 12210 | 12190 | 260 |
| 537 | 20230616 | 110900 | 4077687980 | 12200 | 12200 | 12200 | 12160 | 2788 |
| 538 | 20230616 | 110800 | 4043687340 | 12200 | 12180 | 12200 | 12180 | 1199 |
| 539 | 20230616 | 110700 | 4029067830 | 12180 | 12190 | 12190 | 12180 | 204 |
| 540 | 20230616 | 110600 | 4026581130 | 12160 | 12160 | 12180 | 12160 | 1177 |
| 541 | 20230616 | 110500 | 4012262350 | 12170 | 12170 | 12180 | 12160 | 63 |
| 542 | 20230616 | 110400 | 4011495630 | 12170 | 12180 | 12180 | 12170 | 449 |
| 543 | 20230616 | 110300 | 4006029600 | 12190 | 12190 | 12190 | 12190 | 348 |
| 544 | 20230616 | 110200 | 4001787480 | 12180 | 12180 | 12180 | 12180 | 604 |
| 545 | 20230616 | 110100 | 3994430760 | 12180 | 12180 | 12200 | 12180 | 1991 |
| 546 | 20230616 | 110000 | 3970179810 | 12180 | 12180 | 12180 | 12180 | 100 |
| 547 | 20230616 | 105900 | 3968961810 | 12180 | 12180 | 12180 | 12180 | 109 |
| 548 | 20230616 | 105800 | 3967634190 | 12170 | 12150 | 12170 | 12150 | 2291 |
| 549 | 20230616 | 105700 | 3939790920 | 12150 | 12150 | 12150 | 12150 | 644 |
| 550 | 20230616 | 105600 | 3931966320 | 12150 | 12150 | 12150 | 12140 | 662 |
| 551 | 20230616 | 105500 | 3923928150 | 12140 | 12150 | 12160 | 12140 | 188 |
| 552 | 20230616 | 105400 | 3921643530 | 12160 | 12160 | 12170 | 12150 | 466 |
| 553 | 20230616 | 105300 | 3915976970 | 12160 | 12170 | 12170 | 12150 | 1104 |
| 554 | 20230616 | 105200 | 3902552350 | 12160 | 12160 | 12170 | 12160 | 1186 |
| 555 | 20230616 | 105100 | 3888123660 | 12160 | 12190 | 12190 | 12160 | 865 |
| 556 | 20230616 | 105000 | 3877597600 | 12190 | 12190 | 12190 | 12190 | 9443 |
| 557 | 20230616 | 104900 | 3762487430 | 12190 | 12210 | 12210 | 12190 | 4583 |
| 558 | 20230616 | 104800 | 3706569070 | 12210 | 12210 | 12220 | 12210 | 110 |
| 559 | 20230616 | 104700 | 3705225830 | 12210 | 12210 | 12210 | 12210 | 48 |
| 560 | 20230616 | 104600 | 3704639750 | 12220 | 12220 | 12230 | 12210 | 290 |
| 561 | 20230616 | 104500 | 3701097940 | 12220 | 12210 | 12220 | 12210 | 630 |
| 562 | 20230616 | 104400 | 3693401250 | 12210 | 12200 | 12210 | 12200 | 2879 |
| 563 | 20230616 | 104300 | 3658251440 | 12200 | 12200 | 12210 | 12200 | 2343 |
| 564 | 20230616 | 104200 | 3629646160 | 12200 | 12200 | 12210 | 12200 | 245 |
| 565 | 20230616 | 104100 | 3626656960 | 12200 | 12200 | 12210 | 12200 | 957 |
| 566 | 20230616 | 104000 | 3614981430 | 12200 | 12210 | 12210 | 12200 | 178 |
| 567 | 20230616 | 103900 | 3612809630 | 12200 | 12200 | 12210 | 12200 | 580 |
| 568 | 20230616 | 103800 | 3605730660 | 12200 | 12200 | 12210 | 12200 | 697 |
| 569 | 20230616 | 103700 | 3597227120 | 12200 | 12200 | 12200 | 12200 | 158 |
| 570 | 20230616 | 103600 | 3595299520 | 12210 | 12210 | 12210 | 12210 | 656 |
| 571 | 20230616 | 103500 | 3587289760 | 12210 | 12210 | 12210 | 12200 | 418 |
| 572 | 20230616 | 103400 | 3582189190 | 12210 | 12220 | 12220 | 12210 | 1079 |
| 573 | 20230616 | 103300 | 3569014450 | 12210 | 12230 | 12230 | 12210 | 396 |
| 574 | 20230616 | 103200 | 3564176150 | 12230 | 12260 | 12260 | 12230 | 76 |
| 575 | 20230616 | 103100 | 3563246550 | 12250 | 12270 | 12270 | 12250 | 3734 |
| 576 | 20230616 | 103000 | 3517463880 | 12260 | 12260 | 12270 | 12260 | 488 |
| 577 | 20230616 | 102900 | 3511480580 | 12260 | 12260 | 12270 | 12250 | 219 |
| 578 | 20230616 | 102800 | 3508796570 | 12250 | 12230 | 12250 | 12230 | 1011 |
| 579 | 20230616 | 102700 | 3496415690 | 12230 | 12230 | 12240 | 12230 | 400 |
| 580 | 20230616 | 102600 | 3491523550 | 12230 | 12210 | 12230 | 12210 | 3346 |
| 581 | 20230616 | 102500 | 3450627280 | 12210 | 12200 | 12210 | 12200 | 1547 |
| 582 | 20230616 | 102400 | 3431746470 | 12200 | 12210 | 12210 | 12200 | 729 |
| 583 | 20230616 | 102300 | 3422851730 | 12210 | 12210 | 12210 | 12210 | 446 |
| 584 | 20230616 | 102200 | 3417406070 | 12200 | 12200 | 12210 | 12200 | 2490 |
| 585 | 20230616 | 102100 | 3387026960 | 12200 | 12200 | 12210 | 12200 | 1098 |
| 586 | 20230616 | 102000 | 3373628120 | 12200 | 12220 | 12220 | 12200 | 1579 |
| 587 | 20230616 | 101900 | 3354347830 | 12230 | 12210 | 12230 | 12210 | 844 |
| 588 | 20230616 | 101800 | 3344039350 | 12230 | 12230 | 12230 | 12210 | 3859 |
| 589 | 20230616 | 101700 | 3296912040 | 12230 | 12240 | 12250 | 12210 | 2120 |
| 590 | 20230616 | 101600 | 3270986200 | 12230 | 12250 | 12260 | 12230 | 1094 |
| 591 | 20230616 | 101500 | 3257588420 | 12240 | 12230 | 12240 | 12220 | 1371 |
| 592 | 20230616 | 101400 | 3240815560 | 12210 | 12230 | 12240 | 12210 | 1390 |
| 593 | 20230616 | 101300 | 3223827220 | 12230 | 12230 | 12230 | 12210 | 2125 |
| 594 | 20230616 | 101200 | 3197868720 | 12230 | 12250 | 12250 | 12210 | 2970 |
| 595 | 20230616 | 101100 | 3161586870 | 12280 | 12280 | 12280 | 12250 | 3023 |
| 596 | 20230616 | 101000 | 3124515230 | 12270 | 12290 | 12290 | 12270 | 3004 |
| 597 | 20230616 | 100900 | 3087632580 | 12280 | 12290 | 12310 | 12270 | 1097 |
| 598 | 20230616 | 100800 | 3074152680 | 12280 | 12330 | 12330 | 12280 | 6960 |
| 599 | 20230616 | 100700 | 2988506890 | 12330 | 12350 | 12360 | 12330 | 4575 |
| 600 | 20230616 | 100600 | 2932062460 | 12350 | 12360 | 12390 | 12340 | 6597 |
| 601 | 20230616 | 100500 | 2850446740 | 12340 | 12380 | 12390 | 12330 | 3771 |
| 602 | 20230616 | 100400 | 2803810760 | 12380 | 12380 | 12390 | 12350 | 13276 |
| 603 | 20230616 | 100300 | 2639462740 | 12370 | 12330 | 12370 | 12320 | 16363 |
| 604 | 20230616 | 100200 | 2437402760 | 12330 | 12330 | 12340 | 12320 | 4987 |
| 605 | 20230616 | 100100 | 2375921490 | 12330 | 12350 | 12360 | 12320 | 5433 |
| 606 | 20230616 | 100000 | 2308913320 | 12340 | 12310 | 12360 | 12290 | 18968 |
| 607 | 20230616 | 095900 | 2075023440 | 12310 | 12220 | 12340 | 12210 | 22015 |
| 608 | 20230616 | 095800 | 1804716270 | 12210 | 12140 | 12220 | 12140 | 15868 |
| 609 | 20230616 | 095700 | 1611510890 | 12140 | 12100 | 12150 | 12100 | 5064 |
| 610 | 20230616 | 095600 | 1550100490 | 12100 | 12090 | 12110 | 12080 | 1538 |
| 611 | 20230616 | 095500 | 1531497390 | 12100 | 12100 | 12100 | 12080 | 381 |
| 612 | 20230616 | 095400 | 1526891900 | 12110 | 12050 | 12110 | 12050 | 734 |
| 613 | 20230616 | 095300 | 1518009220 | 12050 | 12140 | 12140 | 12050 | 5543 |
| 614 | 20230616 | 095200 | 1450912650 | 12140 | 12130 | 12140 | 12120 | 7188 |
| 615 | 20230616 | 095100 | 1363685690 | 12120 | 12110 | 12120 | 12100 | 2192 |
| 616 | 20230616 | 095000 | 1337140380 | 12110 | 12110 | 12110 | 12090 | 1443 |
| 617 | 20230616 | 094900 | 1319667850 | 12110 | 12050 | 12110 | 12050 | 19600 |
| 618 | 20230616 | 094800 | 1082806140 | 12060 | 12050 | 12060 | 12050 | 451 |
| 619 | 20230616 | 094700 | 1077371290 | 12040 | 12030 | 12050 | 12030 | 3392 |
| 620 | 20230616 | 094600 | 1036513720 | 12030 | 12050 | 12050 | 12030 | 326 |
| 621 | 20230616 | 094500 | 1032588700 | 12050 | 12040 | 12050 | 12040 | 353 |
| 622 | 20230616 | 094400 | 1028338390 | 12040 | 12040 | 12060 | 12040 | 352 |
| 623 | 20230616 | 094300 | 1024099770 | 12040 | 12010 | 12060 | 12010 | 9538 |
| 624 | 20230616 | 094200 | 909237570 | 12020 | 12020 | 12020 | 12010 | 891 |
| 625 | 20230616 | 094100 | 898529750 | 12020 | 12020 | 12020 | 12020 | 405 |
| 626 | 20230616 | 094000 | 893661650 | 12020 | 12010 | 12030 | 12010 | 3040 |
| 627 | 20230616 | 093900 | 857124200 | 12010 | 12010 | 12010 | 12010 | 37 |
| 628 | 20230616 | 093800 | 856679830 | 12010 | 12010 | 12010 | 12010 | 240 |
| 629 | 20230616 | 093700 | 853797430 | 12000 | 12010 | 12020 | 12000 | 504 |
| 630 | 20230616 | 093600 | 847743790 | 12000 | 12000 | 12010 | 12000 | 703 |
| 631 | 20230616 | 093500 | 839301720 | 12000 | 11990 | 12000 | 11990 | 960 |
| 632 | 20230616 | 093400 | 827784850 | 12000 | 12010 | 12010 | 11990 | 565 |
| 633 | 20230616 | 093300 | 821004340 | 12020 | 12030 | 12030 | 12020 | 545 |
| 634 | 20230616 | 093200 | 814449110 | 12040 | 12040 | 12040 | 12030 | 669 |
| 635 | 20230616 | 093100 | 806398830 | 12030 | 12020 | 12040 | 12020 | 685 |
| 636 | 20230616 | 093000 | 798154670 | 12020 | 11970 | 12030 | 11960 | 6101 |
| 637 | 20230616 | 092900 | 724888920 | 11960 | 11970 | 11970 | 11960 | 658 |
| 638 | 20230616 | 092800 | 717014280 | 11970 | 11960 | 11970 | 11960 | 477 |
| 639 | 20230616 | 092700 | 711307690 | 11970 | 11970 | 11970 | 11970 | 98 |
| 640 | 20230616 | 092600 | 710134630 | 11970 | 11980 | 11990 | 11970 | 1184 |
| 641 | 20230616 | 092500 | 695951170 | 11990 | 11980 | 11990 | 11970 | 1827 |
| 642 | 20230616 | 092400 | 674065420 | 11980 | 11990 | 11990 | 11980 | 732 |
| 643 | 20230616 | 092300 | 665294940 | 11990 | 11960 | 11990 | 11960 | 1419 |
| 644 | 20230616 | 092200 | 648302230 | 11960 | 11950 | 11970 | 11950 | 198 |
| 645 | 20230616 | 092100 | 645935180 | 11990 | 11950 | 11990 | 11950 | 2151 |
| 646 | 20230616 | 092000 | 620165790 | 11950 | 11960 | 11960 | 11940 | 2602 |
| 647 | 20230616 | 091900 | 589072330 | 11960 | 11980 | 11980 | 11950 | 2235 |
| 648 | 20230616 | 091800 | 562340620 | 11970 | 11980 | 12010 | 11970 | 3742 |
| 649 | 20230616 | 091700 | 517442140 | 11980 | 11960 | 11990 | 11960 | 1915 |
| 650 | 20230616 | 091600 | 494500740 | 11960 | 11970 | 11970 | 11950 | 166 |
| 651 | 20230616 | 091500 | 492514560 | 11950 | 11970 | 11980 | 11950 | 1065 |
| 652 | 20230616 | 091400 | 479769280 | 11980 | 11990 | 11990 | 11960 | 1668 |
| 653 | 20230616 | 091300 | 459784300 | 11990 | 12010 | 12010 | 11960 | 2165 |
| 654 | 20230616 | 091200 | 433828810 | 12010 | 12030 | 12050 | 12010 | 8017 |
| 655 | 20230616 | 091100 | 337337680 | 12030 | 11940 | 12030 | 11940 | 11045 |
| 656 | 20230616 | 091000 | 204890170 | 11940 | 11900 | 11950 | 11900 | 729 |
| 657 | 20230616 | 090900 | 196209980 | 11900 | 11900 | 11950 | 11890 | 1382 |
| 658 | 20230616 | 090800 | 179734180 | 11900 | 11960 | 11960 | 11890 | 301 |
| 659 | 20230616 | 090700 | 176149870 | 11960 | 11910 | 11980 | 11900 | 3988 |
| 660 | 20230616 | 090600 | 128540490 | 11920 | 11920 | 11920 | 11910 | 170 |
| 661 | 20230616 | 090500 | 126514100 | 11920 | 11930 | 11940 | 11870 | 1799 |
| 662 | 20230616 | 090400 | 105053750 | 11940 | 11930 | 11940 | 11930 | 1334 |
| 663 | 20230616 | 090300 | 89130770 | 11940 | 11920 | 11950 | 11900 | 1965 |
| 664 | 20230616 | 090200 | 65690840 | 11910 | 11900 | 11990 | 11900 | 1497 |
| 665 | 20230616 | 090100 | 47787520 | 11900 | 11850 | 11900 | 11840 | 2879 |
| 666 | 20230616 | 090000 | 13618430 | 11840 | 11870 | 11870 | 11830 | 1148 |