35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 3 | 20230619 | 193600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20230619 | 193500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20230619 | 193400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20230619 | 193300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20230619 | 193200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20230619 | 193100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20230619 | 193000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20230619 | 192900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20230619 | 192800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20230619 | 192700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20230619 | 192600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20230619 | 192500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20230619 | 192400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20230619 | 192300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20230619 | 192200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20230619 | 192100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20230619 | 192000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20230619 | 191900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20230619 | 191800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20230619 | 191700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20230619 | 191600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20230619 | 191500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20230619 | 191400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20230619 | 191300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20230619 | 191200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20230619 | 191100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20230619 | 191000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20230619 | 190900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20230619 | 190800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20230619 | 190700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 33 | 20230619 | 190600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20230619 | 190500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20230619 | 190400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20230619 | 190300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20230619 | 190200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20230619 | 190100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20230619 | 190000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20230619 | 185900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20230619 | 185800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20230619 | 185700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20230619 | 185600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20230619 | 185500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20230619 | 185400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20230619 | 185300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20230619 | 185200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20230619 | 185100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20230619 | 185000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20230619 | 184900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20230619 | 184800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20230619 | 184700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20230619 | 184600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20230619 | 184500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20230619 | 184400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20230619 | 184300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20230619 | 184200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20230619 | 184100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20230619 | 184000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20230619 | 183900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20230619 | 183800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20230619 | 183700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 63 | 20230619 | 183600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20230619 | 183500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20230619 | 183400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20230619 | 183300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20230619 | 183200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20230619 | 183100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20230619 | 183000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20230619 | 182900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20230619 | 182800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20230619 | 182700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20230619 | 182600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20230619 | 182500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20230619 | 182400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20230619 | 182300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20230619 | 182200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20230619 | 182100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20230619 | 182000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20230619 | 181900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20230619 | 181800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20230619 | 181700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20230619 | 181600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20230619 | 181500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20230619 | 181400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20230619 | 181300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20230619 | 181200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20230619 | 181100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20230619 | 181000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20230619 | 180900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20230619 | 180800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20230619 | 180700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 93 | 20230619 | 180600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20230619 | 180500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20230619 | 180400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20230619 | 180300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20230619 | 180200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20230619 | 180100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20230619 | 180000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20230619 | 175900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20230619 | 175800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20230619 | 175700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20230619 | 175600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20230619 | 175500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20230619 | 175400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20230619 | 175300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20230619 | 175200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20230619 | 175100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20230619 | 175000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20230619 | 174900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20230619 | 174800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20230619 | 174700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20230619 | 174600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20230619 | 174500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20230619 | 174400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20230619 | 174300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20230619 | 174200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20230619 | 174100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20230619 | 174000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20230619 | 173900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20230619 | 173800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20230619 | 173700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 123 | 20230619 | 173600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20230619 | 173500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20230619 | 173400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20230619 | 173300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20230619 | 173200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20230619 | 173100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20230619 | 173000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20230619 | 172900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20230619 | 172800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20230619 | 172700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20230619 | 172600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20230619 | 172500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20230619 | 172400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20230619 | 172300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20230619 | 172200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20230619 | 172100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20230619 | 172000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20230619 | 171900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20230619 | 171800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20230619 | 171700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20230619 | 171600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20230619 | 171500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20230619 | 171400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20230619 | 171300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20230619 | 171200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20230619 | 171100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20230619 | 171000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20230619 | 170900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20230619 | 170800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20230619 | 170700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 153 | 20230619 | 170600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20230619 | 170500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20230619 | 170400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20230619 | 170300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20230619 | 170200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20230619 | 170100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20230619 | 170000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20230619 | 165900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20230619 | 165800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20230619 | 165700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20230619 | 165600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20230619 | 165500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20230619 | 165400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20230619 | 165300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20230619 | 165200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20230619 | 165100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20230619 | 165000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20230619 | 164900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20230619 | 164800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20230619 | 164700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20230619 | 164600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20230619 | 164500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20230619 | 164400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20230619 | 164300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20230619 | 164200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20230619 | 164100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20230619 | 164000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20230619 | 163900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20230619 | 163800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20230619 | 163700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 183 | 20230619 | 163600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20230619 | 163500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20230619 | 163400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20230619 | 163300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20230619 | 163200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20230619 | 163100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20230619 | 163000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20230619 | 162900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20230619 | 162800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20230619 | 162700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20230619 | 162600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20230619 | 162500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20230619 | 162400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20230619 | 162300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20230619 | 162200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20230619 | 162100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20230619 | 162000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20230619 | 161900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20230619 | 161800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20230619 | 161700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20230619 | 161600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20230619 | 161500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20230619 | 161400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20230619 | 161300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20230619 | 161200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20230619 | 161100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20230619 | 161000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20230619 | 160900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20230619 | 160800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20230619 | 160700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 213 | 20230619 | 160600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20230619 | 160500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20230619 | 160400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20230619 | 160300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20230619 | 160200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20230619 | 160100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20230619 | 160000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20230619 | 155900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20230619 | 155800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20230619 | 155700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20230619 | 155600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20230619 | 155500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20230619 | 155400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20230619 | 155300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20230619 | 155200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20230619 | 155100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20230619 | 155000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20230619 | 154900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20230619 | 154800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20230619 | 154700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20230619 | 154600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20230619 | 154500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20230619 | 154400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20230619 | 154300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20230619 | 154200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20230619 | 154100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20230619 | 154000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20230619 | 153900 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20230619 | 153800 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20230619 | 153700 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 243 | 20230619 | 153600 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20230619 | 153500 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20230619 | 153400 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20230619 | 153300 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20230619 | 153200 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20230619 | 153100 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20230619 | 153000 | 15668551360 | 12690 | 12690 | 12690 | 12690 | 6807 |
| 250 | 20230619 | 152900 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230619 | 152800 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230619 | 152700 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230619 | 152600 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230619 | 152500 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230619 | 152400 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230619 | 152300 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230619 | 152200 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230619 | 152100 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230619 | 152000 | 15582170530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230619 | 151900 | 15582170530 | 12700 | 12660 | 12710 | 12650 | 1313 |
| 261 | 20230619 | 151800 | 15565537160 | 12660 | 12650 | 12700 | 12650 | 479 |
| 262 | 20230619 | 151700 | 15559467460 | 12650 | 12650 | 12690 | 12640 | 2490 |
| 263 | 20230619 | 151600 | 15527962170 | 12650 | 12650 | 12660 | 12650 | 965 |
| 264 | 20230619 | 151500 | 15515754830 | 12650 | 12650 | 12660 | 12650 | 1617 |
| 265 | 20230619 | 151400 | 15495299770 | 12650 | 12650 | 12660 | 12640 | 1185 |
| 266 | 20230619 | 151300 | 15480311480 | 12650 | 12660 | 12660 | 12650 | 2240 |
| 267 | 20230619 | 151200 | 15451964180 | 12660 | 12670 | 12680 | 12660 | 968 |
| 268 | 20230619 | 151100 | 15439703970 | 12670 | 12700 | 12700 | 12670 | 1560 |
| 269 | 20230619 | 151000 | 15419906650 | 12710 | 12710 | 12730 | 12710 | 2113 |
| 270 | 20230619 | 150900 | 15393046870 | 12720 | 12710 | 12720 | 12710 | 195 |
| 271 | 20230619 | 150800 | 15390567910 | 12700 | 12700 | 12700 | 12700 | 268 |
| 272 | 20230619 | 150700 | 15387164310 | 12710 | 12720 | 12720 | 12700 | 58 |
| 273 | 20230619 | 150600 | 15386426650 | 12700 | 12720 | 12720 | 12700 | 1048 |
| 274 | 20230619 | 150500 | 15373104180 | 12710 | 12710 | 12710 | 12700 | 782 |
| 275 | 20230619 | 150400 | 15363166950 | 12710 | 12710 | 12720 | 12700 | 783 |
| 276 | 20230619 | 150300 | 15353214340 | 12710 | 12710 | 12710 | 12700 | 1196 |
| 277 | 20230619 | 150200 | 15338018720 | 12710 | 12710 | 12710 | 12700 | 1977 |
| 278 | 20230619 | 150100 | 15312894570 | 12700 | 12700 | 12710 | 12700 | 1388 |
| 279 | 20230619 | 150000 | 15295260290 | 12700 | 12690 | 12710 | 12690 | 1332 |
| 280 | 20230619 | 145900 | 15278340630 | 12690 | 12700 | 12710 | 12690 | 1172 |
| 281 | 20230619 | 145800 | 15263455090 | 12710 | 12710 | 12710 | 12700 | 2235 |
| 282 | 20230619 | 145700 | 15235050260 | 12700 | 12710 | 12710 | 12700 | 446 |
| 283 | 20230619 | 145600 | 15229385960 | 12690 | 12710 | 12710 | 12690 | 287 |
| 284 | 20230619 | 145500 | 15225740260 | 12700 | 12690 | 12700 | 12680 | 537 |
| 285 | 20230619 | 145400 | 15218925640 | 12690 | 12680 | 12690 | 12680 | 233 |
| 286 | 20230619 | 145300 | 15215970900 | 12670 | 12680 | 12710 | 12670 | 550 |
| 287 | 20230619 | 145200 | 15208989770 | 12690 | 12670 | 12710 | 12670 | 425 |
| 288 | 20230619 | 145100 | 15203595340 | 12670 | 12680 | 12680 | 12670 | 564 |
| 289 | 20230619 | 145000 | 15196444120 | 12670 | 12660 | 12680 | 12660 | 286 |
| 290 | 20230619 | 144900 | 15192820450 | 12670 | 12660 | 12680 | 12660 | 577 |
| 291 | 20230619 | 144800 | 15185514350 | 12660 | 12670 | 12680 | 12660 | 269 |
| 292 | 20230619 | 144700 | 15182104630 | 12660 | 12670 | 12680 | 12660 | 999 |
| 293 | 20230619 | 144600 | 15169440800 | 12670 | 12640 | 12670 | 12640 | 2049 |
| 294 | 20230619 | 144500 | 15143520850 | 12640 | 12640 | 12650 | 12640 | 323 |
| 295 | 20230619 | 144400 | 15139437980 | 12640 | 12640 | 12640 | 12630 | 938 |
| 296 | 20230619 | 144300 | 15127587130 | 12640 | 12660 | 12660 | 12640 | 5137 |
| 297 | 20230619 | 144200 | 15062603110 | 12660 | 12670 | 12670 | 12660 | 1241 |
| 298 | 20230619 | 144100 | 15046889660 | 12660 | 12650 | 12680 | 12650 | 366 |
| 299 | 20230619 | 144000 | 15042255660 | 12660 | 12660 | 12670 | 12660 | 492 |
| 300 | 20230619 | 143900 | 15036026830 | 12660 | 12650 | 12660 | 12640 | 610 |
| 301 | 20230619 | 143800 | 15028309760 | 12650 | 12660 | 12680 | 12650 | 1246 |
| 302 | 20230619 | 143700 | 15012534510 | 12680 | 12660 | 12680 | 12660 | 1082 |
| 303 | 20230619 | 143600 | 14998825630 | 12660 | 12670 | 12670 | 12660 | 561 |
| 304 | 20230619 | 143500 | 14991720960 | 12660 | 12650 | 12660 | 12650 | 92 |
| 305 | 20230619 | 143400 | 14990556250 | 12650 | 12670 | 12670 | 12650 | 298 |
| 306 | 20230619 | 143300 | 14986783790 | 12660 | 12650 | 12660 | 12650 | 170 |
| 307 | 20230619 | 143200 | 14984631790 | 12640 | 12640 | 12670 | 12640 | 1726 |
| 308 | 20230619 | 143100 | 14962806810 | 12640 | 12640 | 12650 | 12630 | 590 |
| 309 | 20230619 | 143000 | 14955348100 | 12630 | 12620 | 12640 | 12620 | 122 |
| 310 | 20230619 | 142900 | 14953806470 | 12620 | 12630 | 12650 | 12620 | 691 |
| 311 | 20230619 | 142800 | 14945082750 | 12630 | 12640 | 12640 | 12620 | 1817 |
| 312 | 20230619 | 142700 | 14922134980 | 12630 | 12640 | 12650 | 12630 | 1127 |
| 313 | 20230619 | 142600 | 14907885320 | 12630 | 12650 | 12680 | 12630 | 6680 |
| 314 | 20230619 | 142500 | 14823465630 | 12650 | 12660 | 12660 | 12650 | 808 |
| 315 | 20230619 | 142400 | 14813243700 | 12650 | 12670 | 12680 | 12650 | 3964 |
| 316 | 20230619 | 142300 | 14763060280 | 12670 | 12690 | 12690 | 12670 | 1721 |
| 317 | 20230619 | 142200 | 14741241290 | 12700 | 12700 | 12700 | 12690 | 1156 |
| 318 | 20230619 | 142100 | 14726565370 | 12700 | 12720 | 12720 | 12700 | 1256 |
| 319 | 20230619 | 142000 | 14710606050 | 12720 | 12720 | 12730 | 12720 | 663 |
| 320 | 20230619 | 141900 | 14702172370 | 12720 | 12740 | 12740 | 12720 | 2349 |
| 321 | 20230619 | 141800 | 14672264560 | 12740 | 12750 | 12750 | 12740 | 1136 |
| 322 | 20230619 | 141700 | 14657791880 | 12750 | 12750 | 12750 | 12750 | 1441 |
| 323 | 20230619 | 141600 | 14639419130 | 12760 | 12760 | 12760 | 12750 | 643 |
| 324 | 20230619 | 141500 | 14631216170 | 12770 | 12760 | 12770 | 12760 | 561 |
| 325 | 20230619 | 141400 | 14624056910 | 12760 | 12790 | 12790 | 12760 | 323 |
| 326 | 20230619 | 141300 | 14619931500 | 12790 | 12790 | 12790 | 12780 | 192 |
| 327 | 20230619 | 141200 | 14617477380 | 12790 | 12760 | 12790 | 12760 | 1313 |
| 328 | 20230619 | 141100 | 14600701080 | 12760 | 12760 | 12760 | 12760 | 321 |
| 329 | 20230619 | 141000 | 14596605120 | 12750 | 12760 | 12760 | 12750 | 364 |
| 330 | 20230619 | 140900 | 14591962460 | 12750 | 12750 | 12760 | 12740 | 3131 |
| 331 | 20230619 | 140800 | 14552043210 | 12750 | 12750 | 12750 | 12750 | 488 |
| 332 | 20230619 | 140700 | 14545821210 | 12750 | 12750 | 12760 | 12750 | 921 |
| 333 | 20230619 | 140600 | 14534077960 | 12750 | 12750 | 12760 | 12750 | 482 |
| 334 | 20230619 | 140500 | 14527931990 | 12750 | 12750 | 12760 | 12750 | 788 |
| 335 | 20230619 | 140400 | 14517882700 | 12750 | 12760 | 12760 | 12750 | 744 |
| 336 | 20230619 | 140300 | 14508396400 | 12750 | 12770 | 12780 | 12750 | 1425 |
| 337 | 20230619 | 140200 | 14490211500 | 12780 | 12780 | 12790 | 12780 | 1394 |
| 338 | 20230619 | 140100 | 14472393800 | 12780 | 12780 | 12790 | 12780 | 1477 |
| 339 | 20230619 | 140000 | 14453515940 | 12780 | 12790 | 12790 | 12780 | 249 |
| 340 | 20230619 | 135900 | 14450332360 | 12780 | 12770 | 12780 | 12770 | 2987 |
| 341 | 20230619 | 135800 | 14412172470 | 12770 | 12770 | 12780 | 12760 | 851 |
| 342 | 20230619 | 135700 | 14401306570 | 12770 | 12770 | 12780 | 12760 | 576 |
| 343 | 20230619 | 135600 | 14393952580 | 12770 | 12780 | 12790 | 12770 | 515 |
| 344 | 20230619 | 135500 | 14387373540 | 12780 | 12790 | 12790 | 12780 | 2114 |
| 345 | 20230619 | 135400 | 14360345640 | 12790 | 12760 | 12810 | 12760 | 1607 |
| 346 | 20230619 | 135300 | 14339775840 | 12760 | 12770 | 12790 | 12750 | 388 |
| 347 | 20230619 | 135200 | 14334824190 | 12770 | 12800 | 12800 | 12750 | 2630 |
| 348 | 20230619 | 135100 | 14301178630 | 12800 | 12740 | 12800 | 12740 | 3290 |
| 349 | 20230619 | 135000 | 14259138010 | 12740 | 12720 | 12740 | 12720 | 3661 |
| 350 | 20230619 | 134900 | 14212525440 | 12720 | 12730 | 12730 | 12720 | 1517 |
| 351 | 20230619 | 134800 | 14193225410 | 12730 | 12730 | 12730 | 12730 | 184 |
| 352 | 20230619 | 134700 | 14190883090 | 12730 | 12730 | 12730 | 12720 | 634 |
| 353 | 20230619 | 134600 | 14182812690 | 12730 | 12750 | 12750 | 12730 | 432 |
| 354 | 20230619 | 134500 | 14177309410 | 12750 | 12710 | 12750 | 12710 | 1628 |
| 355 | 20230619 | 134400 | 14156580050 | 12710 | 12720 | 12720 | 12710 | 1965 |
| 356 | 20230619 | 134300 | 14131604810 | 12720 | 12700 | 12720 | 12700 | 540 |
| 357 | 20230619 | 134200 | 14124745050 | 12700 | 12700 | 12700 | 12690 | 1616 |
| 358 | 20230619 | 134100 | 14104223610 | 12700 | 12700 | 12710 | 12700 | 559 |
| 359 | 20230619 | 134000 | 14097124300 | 12700 | 12700 | 12710 | 12700 | 988 |
| 360 | 20230619 | 133900 | 14084576300 | 12700 | 12720 | 12720 | 12700 | 1313 |
| 361 | 20230619 | 133800 | 14067899950 | 12710 | 12720 | 12720 | 12700 | 579 |
| 362 | 20230619 | 133700 | 14060543840 | 12700 | 12700 | 12720 | 12700 | 507 |
| 363 | 20230619 | 133600 | 14054104670 | 12680 | 12690 | 12700 | 12680 | 952 |
| 364 | 20230619 | 133500 | 14042022900 | 12690 | 12700 | 12700 | 12690 | 2004 |
| 365 | 20230619 | 133400 | 14016574420 | 12700 | 12710 | 12720 | 12700 | 744 |
| 366 | 20230619 | 133300 | 14007120280 | 12710 | 12710 | 12720 | 12710 | 442 |
| 367 | 20230619 | 133200 | 14001502430 | 12710 | 12710 | 12720 | 12710 | 454 |
| 368 | 20230619 | 133100 | 13995731660 | 12710 | 12730 | 12740 | 12710 | 870 |
| 369 | 20230619 | 133000 | 13984660580 | 12730 | 12730 | 12740 | 12730 | 515 |
| 370 | 20230619 | 132900 | 13978104260 | 12730 | 12750 | 12750 | 12730 | 485 |
| 371 | 20230619 | 132800 | 13971928620 | 12750 | 12740 | 12750 | 12740 | 597 |
| 372 | 20230619 | 132700 | 13964322200 | 12740 | 12740 | 12750 | 12740 | 689 |
| 373 | 20230619 | 132600 | 13955543950 | 12740 | 12750 | 12750 | 12740 | 941 |
| 374 | 20230619 | 132500 | 13943555590 | 12750 | 12740 | 12750 | 12740 | 808 |
| 375 | 20230619 | 132400 | 13933260510 | 12740 | 12760 | 12760 | 12740 | 858 |
| 376 | 20230619 | 132300 | 13922319220 | 12760 | 12760 | 12760 | 12760 | 951 |
| 377 | 20230619 | 132200 | 13910184460 | 12760 | 12780 | 12780 | 12760 | 231 |
| 378 | 20230619 | 132100 | 13907234930 | 12770 | 12770 | 12770 | 12770 | 744 |
| 379 | 20230619 | 132000 | 13897734050 | 12760 | 12770 | 12770 | 12760 | 1082 |
| 380 | 20230619 | 131900 | 13883926240 | 12760 | 12760 | 12770 | 12760 | 166 |
| 381 | 20230619 | 131800 | 13881808070 | 12760 | 12740 | 12760 | 12740 | 375 |
| 382 | 20230619 | 131700 | 13877027260 | 12740 | 12740 | 12770 | 12740 | 1204 |
| 383 | 20230619 | 131600 | 13861675190 | 12740 | 12770 | 12770 | 12740 | 3394 |
| 384 | 20230619 | 131500 | 13818419570 | 12770 | 12760 | 12770 | 12760 | 418 |
| 385 | 20230619 | 131400 | 13813082530 | 12810 | 12740 | 12810 | 12740 | 9608 |
| 386 | 20230619 | 131300 | 13690139280 | 12740 | 12770 | 12780 | 12740 | 560 |
| 387 | 20230619 | 131200 | 13682991110 | 12770 | 12740 | 12780 | 12740 | 4681 |
| 388 | 20230619 | 131100 | 13623267220 | 12740 | 12730 | 12750 | 12730 | 2160 |
| 389 | 20230619 | 131000 | 13595741500 | 12730 | 12730 | 12730 | 12730 | 245 |
| 390 | 20230619 | 130900 | 13592622650 | 12720 | 12710 | 12720 | 12700 | 363 |
| 391 | 20230619 | 130800 | 13588009500 | 12710 | 12730 | 12730 | 12710 | 401 |
| 392 | 20230619 | 130700 | 13582908810 | 12730 | 12710 | 12730 | 12710 | 665 |
| 393 | 20230619 | 130600 | 13574447480 | 12710 | 12720 | 12730 | 12700 | 285 |
| 394 | 20230619 | 130500 | 13570824670 | 12720 | 12710 | 12720 | 12710 | 131 |
| 395 | 20230619 | 130400 | 13569159430 | 12720 | 12710 | 12720 | 12710 | 116 |
| 396 | 20230619 | 130300 | 13567684740 | 12710 | 12720 | 12730 | 12710 | 437 |
| 397 | 20230619 | 130200 | 13562128910 | 12710 | 12710 | 12720 | 12700 | 2628 |
| 398 | 20230619 | 130100 | 13528707920 | 12710 | 12720 | 12720 | 12710 | 273 |
| 399 | 20230619 | 130000 | 13525237590 | 12720 | 12710 | 12730 | 12710 | 3893 |
| 400 | 20230619 | 125900 | 13475703830 | 12710 | 12710 | 12710 | 12710 | 337 |
| 401 | 20230619 | 125800 | 13471420560 | 12710 | 12690 | 12710 | 12690 | 555 |
| 402 | 20230619 | 125700 | 13464370750 | 12690 | 12690 | 12690 | 12690 | 78 |
| 403 | 20230619 | 125600 | 13463380930 | 12700 | 12700 | 12700 | 12700 | 866 |
| 404 | 20230619 | 125500 | 13452382730 | 12700 | 12700 | 12700 | 12700 | 96 |
| 405 | 20230619 | 125400 | 13451163530 | 12710 | 12710 | 12720 | 12700 | 446 |
| 406 | 20230619 | 125300 | 13445494670 | 12710 | 12710 | 12720 | 12710 | 412 |
| 407 | 20230619 | 125200 | 13440257590 | 12710 | 12720 | 12720 | 12710 | 255 |
| 408 | 20230619 | 125100 | 13437015730 | 12720 | 12710 | 12720 | 12710 | 297 |
| 409 | 20230619 | 125000 | 13433239670 | 12720 | 12700 | 12720 | 12700 | 392 |
| 410 | 20230619 | 124900 | 13428256370 | 12700 | 12710 | 12720 | 12700 | 949 |
| 411 | 20230619 | 124800 | 13416197180 | 12730 | 12710 | 12730 | 12710 | 202 |
| 412 | 20230619 | 124700 | 13413628610 | 12700 | 12700 | 12700 | 12690 | 578 |
| 413 | 20230619 | 124600 | 13406292670 | 12700 | 12690 | 12700 | 12690 | 978 |
| 414 | 20230619 | 124500 | 13393879490 | 12690 | 12710 | 12710 | 12690 | 457 |
| 415 | 20230619 | 124400 | 13388076640 | 12710 | 12700 | 12710 | 12700 | 362 |
| 416 | 20230619 | 124300 | 13383478550 | 12700 | 12690 | 12700 | 12690 | 201 |
| 417 | 20230619 | 124200 | 13380926870 | 12690 | 12710 | 12720 | 12690 | 181 |
| 418 | 20230619 | 124100 | 13378627460 | 12710 | 12710 | 12710 | 12710 | 165 |
| 419 | 20230619 | 124000 | 13376530310 | 12710 | 12730 | 12730 | 12710 | 3985 |
| 420 | 20230619 | 123900 | 13325841030 | 12720 | 12700 | 12750 | 12700 | 4336 |
| 421 | 20230619 | 123800 | 13270609040 | 12700 | 12690 | 12710 | 12690 | 358 |
| 422 | 20230619 | 123700 | 13266063660 | 12690 | 12680 | 12710 | 12680 | 294 |
| 423 | 20230619 | 123600 | 13262330610 | 12680 | 12690 | 12690 | 12680 | 397 |
| 424 | 20230619 | 123500 | 13257293500 | 12690 | 12700 | 12710 | 12690 | 530 |
| 425 | 20230619 | 123400 | 13250562670 | 12690 | 12670 | 12690 | 12660 | 214 |
| 426 | 20230619 | 123300 | 13247849000 | 12660 | 12660 | 12660 | 12660 | 414 |
| 427 | 20230619 | 123200 | 13242607760 | 12640 | 12660 | 12660 | 12640 | 522 |
| 428 | 20230619 | 123100 | 13236005240 | 12640 | 12650 | 12650 | 12640 | 1097 |
| 429 | 20230619 | 123000 | 13222128890 | 12660 | 12650 | 12660 | 12650 | 590 |
| 430 | 20230619 | 122900 | 13214665060 | 12650 | 12650 | 12660 | 12650 | 846 |
| 431 | 20230619 | 122800 | 13203962790 | 12650 | 12650 | 12650 | 12650 | 340 |
| 432 | 20230619 | 122700 | 13199661790 | 12650 | 12660 | 12680 | 12650 | 79 |
| 433 | 20230619 | 122600 | 13198661290 | 12660 | 12640 | 12660 | 12640 | 2014 |
| 434 | 20230619 | 122500 | 13173192120 | 12640 | 12650 | 12670 | 12640 | 1240 |
| 435 | 20230619 | 122400 | 13157510920 | 12650 | 12700 | 12700 | 12640 | 2489 |
| 436 | 20230619 | 122300 | 13126011310 | 12700 | 12680 | 12700 | 12670 | 561 |
| 437 | 20230619 | 122200 | 13118896270 | 12670 | 12680 | 12680 | 12660 | 1115 |
| 438 | 20230619 | 122100 | 13104776030 | 12670 | 12670 | 12680 | 12670 | 244 |
| 439 | 20230619 | 122000 | 13101684500 | 12680 | 12680 | 12690 | 12680 | 291 |
| 440 | 20230619 | 121900 | 13097994290 | 12680 | 12680 | 12680 | 12680 | 389 |
| 441 | 20230619 | 121800 | 13093061770 | 12690 | 12680 | 12690 | 12680 | 185 |
| 442 | 20230619 | 121700 | 13090715790 | 12690 | 12690 | 12700 | 12690 | 1430 |
| 443 | 20230619 | 121600 | 13072559960 | 12700 | 12690 | 12700 | 12690 | 540 |
| 444 | 20230619 | 121500 | 13065707040 | 12690 | 12700 | 12700 | 12690 | 876 |
| 445 | 20230619 | 121400 | 13054584430 | 12710 | 12700 | 12710 | 12700 | 475 |
| 446 | 20230619 | 121300 | 13048547730 | 12700 | 12700 | 12710 | 12700 | 213 |
| 447 | 20230619 | 121200 | 13045841550 | 12710 | 12720 | 12720 | 12710 | 765 |
| 448 | 20230619 | 121100 | 13036118050 | 12720 | 12720 | 12720 | 12710 | 433 |
| 449 | 20230619 | 121000 | 13030611760 | 12720 | 12720 | 12720 | 12710 | 570 |
| 450 | 20230619 | 120900 | 13023365690 | 12710 | 12700 | 12710 | 12700 | 1859 |
| 451 | 20230619 | 120800 | 12999752260 | 12700 | 12710 | 12710 | 12700 | 529 |
| 452 | 20230619 | 120700 | 12993033950 | 12710 | 12710 | 12710 | 12700 | 251 |
| 453 | 20230619 | 120600 | 12989843760 | 12710 | 12700 | 12710 | 12700 | 323 |
| 454 | 20230619 | 120500 | 12985740330 | 12700 | 12700 | 12700 | 12700 | 204 |
| 455 | 20230619 | 120400 | 12983149530 | 12700 | 12700 | 12700 | 12700 | 129 |
| 456 | 20230619 | 120300 | 12981511230 | 12700 | 12710 | 12710 | 12700 | 397 |
| 457 | 20230619 | 120200 | 12976468840 | 12720 | 12690 | 12720 | 12690 | 62 |
| 458 | 20230619 | 120100 | 12975681480 | 12680 | 12680 | 12690 | 12680 | 618 |
| 459 | 20230619 | 120000 | 12967845020 | 12680 | 12690 | 12690 | 12680 | 561 |
| 460 | 20230619 | 115900 | 12960730620 | 12700 | 12690 | 12700 | 12680 | 675 |
| 461 | 20230619 | 115800 | 12952167980 | 12690 | 12690 | 12690 | 12690 | 242 |
| 462 | 20230619 | 115700 | 12949097000 | 12700 | 12710 | 12710 | 12690 | 510 |
| 463 | 20230619 | 115600 | 12942621210 | 12710 | 12700 | 12710 | 12700 | 181 |
| 464 | 20230619 | 115500 | 12940321830 | 12690 | 12690 | 12690 | 12690 | 187 |
| 465 | 20230619 | 115400 | 12937948800 | 12690 | 12680 | 12690 | 12680 | 803 |
| 466 | 20230619 | 115300 | 12927765010 | 12690 | 12700 | 12700 | 12680 | 2441 |
| 467 | 20230619 | 115200 | 12896800690 | 12700 | 12700 | 12710 | 12690 | 442 |
| 468 | 20230619 | 115100 | 12891187930 | 12700 | 12720 | 12720 | 12700 | 4100 |
| 469 | 20230619 | 115000 | 12839080250 | 12720 | 12720 | 12720 | 12720 | 254 |
| 470 | 20230619 | 114900 | 12835849370 | 12730 | 12730 | 12740 | 12720 | 928 |
| 471 | 20230619 | 114800 | 12824036100 | 12730 | 12740 | 12740 | 12730 | 634 |
| 472 | 20230619 | 114700 | 12815961010 | 12740 | 12750 | 12750 | 12740 | 578 |
| 473 | 20230619 | 114600 | 12808592250 | 12740 | 12750 | 12750 | 12740 | 1251 |
| 474 | 20230619 | 114500 | 12792648310 | 12740 | 12740 | 12740 | 12730 | 515 |
| 475 | 20230619 | 114400 | 12786087630 | 12740 | 12740 | 12740 | 12730 | 1472 |
| 476 | 20230619 | 114300 | 12767344850 | 12740 | 12730 | 12750 | 12730 | 329 |
| 477 | 20230619 | 114200 | 12763152470 | 12740 | 12740 | 12740 | 12730 | 728 |
| 478 | 20230619 | 114100 | 12753878610 | 12740 | 12730 | 12740 | 12730 | 908 |
| 479 | 20230619 | 114000 | 12742310700 | 12730 | 12740 | 12740 | 12730 | 380 |
| 480 | 20230619 | 113900 | 12737472680 | 12730 | 12740 | 12750 | 12730 | 790 |
| 481 | 20230619 | 113800 | 12727408360 | 12740 | 12740 | 12740 | 12740 | 539 |
| 482 | 20230619 | 113700 | 12720541500 | 12740 | 12750 | 12750 | 12740 | 175 |
| 483 | 20230619 | 113600 | 12718311680 | 12740 | 12730 | 12740 | 12730 | 703 |
| 484 | 20230619 | 113500 | 12709358860 | 12730 | 12730 | 12740 | 12730 | 3028 |
| 485 | 20230619 | 113400 | 12670808920 | 12730 | 12720 | 12730 | 12710 | 484 |
| 486 | 20230619 | 113300 | 12664652660 | 12710 | 12720 | 12720 | 12710 | 1859 |
| 487 | 20230619 | 113200 | 12641009460 | 12720 | 12740 | 12740 | 12720 | 143 |
| 488 | 20230619 | 113100 | 12639189220 | 12730 | 12730 | 12730 | 12730 | 4 |
| 489 | 20230619 | 113000 | 12639138300 | 12750 | 12730 | 12750 | 12720 | 2126 |
| 490 | 20230619 | 112900 | 12612058830 | 12730 | 12740 | 12740 | 12730 | 695 |
| 491 | 20230619 | 112800 | 12603207820 | 12730 | 12730 | 12740 | 12730 | 1219 |
| 492 | 20230619 | 112700 | 12587686650 | 12730 | 12730 | 12740 | 12730 | 634 |
| 493 | 20230619 | 112600 | 12579615730 | 12730 | 12740 | 12740 | 12730 | 874 |
| 494 | 20230619 | 112500 | 12568487910 | 12730 | 12730 | 12740 | 12730 | 864 |
| 495 | 20230619 | 112400 | 12557488510 | 12730 | 12720 | 12730 | 12720 | 1350 |
| 496 | 20230619 | 112300 | 12540304510 | 12730 | 12720 | 12730 | 12720 | 1421 |
| 497 | 20230619 | 112200 | 12522227860 | 12720 | 12740 | 12750 | 12720 | 1087 |
| 498 | 20230619 | 112100 | 12508384630 | 12730 | 12730 | 12740 | 12730 | 1496 |
| 499 | 20230619 | 112000 | 12489333320 | 12730 | 12730 | 12740 | 12730 | 531 |
| 500 | 20230619 | 111900 | 12482573620 | 12720 | 12730 | 12740 | 12720 | 784 |
| 501 | 20230619 | 111800 | 12472594820 | 12740 | 12720 | 12740 | 12720 | 914 |
| 502 | 20230619 | 111700 | 12460962770 | 12720 | 12720 | 12720 | 12720 | 767 |
| 503 | 20230619 | 111600 | 12451206530 | 12720 | 12710 | 12730 | 12710 | 1265 |
| 504 | 20230619 | 111500 | 12435108360 | 12710 | 12720 | 12720 | 12710 | 1332 |
| 505 | 20230619 | 111400 | 12418170660 | 12710 | 12710 | 12720 | 12710 | 987 |
| 506 | 20230619 | 111300 | 12405622630 | 12710 | 12720 | 12720 | 12710 | 784 |
| 507 | 20230619 | 111200 | 12395650700 | 12730 | 12710 | 12730 | 12710 | 1244 |
| 508 | 20230619 | 111100 | 12379828110 | 12720 | 12710 | 12720 | 12700 | 953 |
| 509 | 20230619 | 111000 | 12367718130 | 12710 | 12720 | 12720 | 12700 | 861 |
| 510 | 20230619 | 110900 | 12356778060 | 12710 | 12690 | 12710 | 12680 | 984 |
| 511 | 20230619 | 110800 | 12344290070 | 12690 | 12690 | 12700 | 12680 | 785 |
| 512 | 20230619 | 110700 | 12334328720 | 12690 | 12680 | 12700 | 12680 | 710 |
| 513 | 20230619 | 110600 | 12325322520 | 12680 | 12670 | 12680 | 12670 | 1288 |
| 514 | 20230619 | 110500 | 12308992620 | 12680 | 12660 | 12680 | 12660 | 905 |
| 515 | 20230619 | 110400 | 12297525850 | 12660 | 12670 | 12670 | 12650 | 3925 |
| 516 | 20230619 | 110300 | 12247864860 | 12670 | 12690 | 12700 | 12660 | 2042 |
| 517 | 20230619 | 110200 | 12221999220 | 12700 | 12740 | 12740 | 12700 | 286 |
| 518 | 20230619 | 110100 | 12218364640 | 12710 | 12670 | 12740 | 12660 | 1314 |
| 519 | 20230619 | 110000 | 12201677150 | 12670 | 12690 | 12700 | 12670 | 1555 |
| 520 | 20230619 | 105900 | 12181965890 | 12690 | 12690 | 12690 | 12690 | 869 |
| 521 | 20230619 | 105800 | 12170938280 | 12690 | 12670 | 12700 | 12670 | 1389 |
| 522 | 20230619 | 105700 | 12153317040 | 12670 | 12660 | 12670 | 12650 | 2458 |
| 523 | 20230619 | 105600 | 12122210840 | 12650 | 12670 | 12670 | 12650 | 843 |
| 524 | 20230619 | 105500 | 12111544350 | 12670 | 12640 | 12670 | 12630 | 5317 |
| 525 | 20230619 | 105400 | 12044330140 | 12640 | 12720 | 12720 | 12630 | 11074 |
| 526 | 20230619 | 105300 | 11904055780 | 12720 | 12720 | 12750 | 12720 | 1957 |
| 527 | 20230619 | 105200 | 11879157760 | 12720 | 12730 | 12750 | 12720 | 742 |
| 528 | 20230619 | 105100 | 11869715360 | 12730 | 12760 | 12760 | 12720 | 944 |
| 529 | 20230619 | 105000 | 11857688870 | 12770 | 12770 | 12780 | 12770 | 1407 |
| 530 | 20230619 | 104900 | 11839710530 | 12770 | 12750 | 12770 | 12740 | 4098 |
| 531 | 20230619 | 104800 | 11787428430 | 12750 | 12760 | 12760 | 12750 | 1196 |
| 532 | 20230619 | 104700 | 11772171450 | 12760 | 12720 | 12770 | 12720 | 1790 |
| 533 | 20230619 | 104600 | 11749357560 | 12720 | 12760 | 12760 | 12720 | 1408 |
| 534 | 20230619 | 104500 | 11731420720 | 12750 | 12700 | 12760 | 12700 | 1290 |
| 535 | 20230619 | 104400 | 11715024300 | 12710 | 12690 | 12710 | 12680 | 2231 |
| 536 | 20230619 | 104300 | 11686696950 | 12690 | 12700 | 12710 | 12650 | 8034 |
| 537 | 20230619 | 104200 | 11584853200 | 12700 | 12730 | 12730 | 12700 | 4458 |
| 538 | 20230619 | 104100 | 11528206010 | 12720 | 12730 | 12740 | 12710 | 5864 |
| 539 | 20230619 | 104000 | 11453622430 | 12740 | 12770 | 12780 | 12720 | 8156 |
| 540 | 20230619 | 103900 | 11349660920 | 12770 | 12810 | 12810 | 12770 | 7315 |
| 541 | 20230619 | 103800 | 11256083520 | 12810 | 12810 | 12810 | 12810 | 1242 |
| 542 | 20230619 | 103700 | 11240173500 | 12810 | 12820 | 12830 | 12810 | 939 |
| 543 | 20230619 | 103600 | 11228140470 | 12820 | 12820 | 12820 | 12810 | 835 |
| 544 | 20230619 | 103500 | 11217443010 | 12810 | 12830 | 12830 | 12810 | 1142 |
| 545 | 20230619 | 103400 | 11202804520 | 12830 | 12830 | 12840 | 12830 | 2436 |
| 546 | 20230619 | 103300 | 11171550140 | 12840 | 12840 | 12850 | 12830 | 716 |
| 547 | 20230619 | 103200 | 11162362350 | 12840 | 12860 | 12860 | 12840 | 1581 |
| 548 | 20230619 | 103100 | 11142054730 | 12860 | 12860 | 12860 | 12850 | 2102 |
| 549 | 20230619 | 103000 | 11115028280 | 12860 | 12850 | 12870 | 12850 | 1202 |
| 550 | 20230619 | 102900 | 11099573980 | 12850 | 12870 | 12870 | 12850 | 985 |
| 551 | 20230619 | 102800 | 11086897050 | 12850 | 12860 | 12880 | 12850 | 1661 |
| 552 | 20230619 | 102700 | 11065536400 | 12870 | 12900 | 12900 | 12850 | 2461 |
| 553 | 20230619 | 102600 | 11033852020 | 12900 | 12940 | 12940 | 12890 | 5017 |
| 554 | 20230619 | 102500 | 10969090290 | 12940 | 12950 | 12960 | 12930 | 876 |
| 555 | 20230619 | 102400 | 10957755450 | 12950 | 13000 | 13000 | 12950 | 3282 |
| 556 | 20230619 | 102300 | 10915142190 | 13000 | 12980 | 13000 | 12970 | 3271 |
| 557 | 20230619 | 102200 | 10872650720 | 12970 | 13000 | 13000 | 12970 | 1001 |
| 558 | 20230619 | 102100 | 10859658710 | 12990 | 13000 | 13000 | 12980 | 2155 |
| 559 | 20230619 | 102000 | 10831663500 | 13000 | 13000 | 13000 | 12970 | 951 |
| 560 | 20230619 | 101900 | 10819306640 | 13000 | 12950 | 13000 | 12930 | 9016 |
| 561 | 20230619 | 101800 | 10702145420 | 12950 | 12940 | 12950 | 12920 | 1426 |
| 562 | 20230619 | 101700 | 10683687440 | 12950 | 12980 | 12980 | 12940 | 1142 |
| 563 | 20230619 | 101600 | 10668876060 | 12980 | 12990 | 13000 | 12980 | 8572 |
| 564 | 20230619 | 101500 | 10557458860 | 12980 | 12990 | 13000 | 12980 | 1630 |
| 565 | 20230619 | 101400 | 10536283540 | 12980 | 12990 | 13000 | 12940 | 1927 |
| 566 | 20230619 | 101300 | 10511249520 | 12990 | 12930 | 13000 | 12910 | 19841 |
| 567 | 20230619 | 101200 | 10253834490 | 12930 | 12920 | 12940 | 12920 | 1282 |
| 568 | 20230619 | 101100 | 10237266490 | 12920 | 12920 | 12930 | 12910 | 1173 |
| 569 | 20230619 | 101000 | 10222109690 | 12920 | 12960 | 12970 | 12920 | 3869 |
| 570 | 20230619 | 100900 | 10172055760 | 12960 | 12970 | 12980 | 12960 | 1262 |
| 571 | 20230619 | 100800 | 10155688090 | 12950 | 12910 | 12970 | 12910 | 1346 |
| 572 | 20230619 | 100700 | 10138262810 | 12910 | 12910 | 12940 | 12910 | 1619 |
| 573 | 20230619 | 100600 | 10117319110 | 12910 | 12970 | 12970 | 12900 | 3249 |
| 574 | 20230619 | 100500 | 10075322200 | 12970 | 12990 | 12990 | 12970 | 1465 |
| 575 | 20230619 | 100400 | 10056305330 | 12990 | 12980 | 12990 | 12970 | 1543 |
| 576 | 20230619 | 100300 | 10036267690 | 12990 | 12970 | 12990 | 12960 | 7953 |
| 577 | 20230619 | 100200 | 9933042880 | 12960 | 12940 | 12970 | 12930 | 2252 |
| 578 | 20230619 | 100100 | 9903873550 | 12940 | 12950 | 12950 | 12930 | 2542 |
| 579 | 20230619 | 100000 | 9870965850 | 12950 | 12950 | 12960 | 12950 | 231 |
| 580 | 20230619 | 095900 | 9867973860 | 12960 | 12970 | 12980 | 12960 | 5226 |
| 581 | 20230619 | 095800 | 9800165320 | 12970 | 12960 | 12980 | 12940 | 4822 |
| 582 | 20230619 | 095700 | 9737631340 | 12940 | 12940 | 12960 | 12940 | 1521 |
| 583 | 20230619 | 095600 | 9717949310 | 12930 | 12950 | 12960 | 12930 | 610 |
| 584 | 20230619 | 095500 | 9710051360 | 12970 | 12970 | 12970 | 12940 | 4444 |
| 585 | 20230619 | 095400 | 9652467230 | 12960 | 12950 | 12970 | 12940 | 2383 |
| 586 | 20230619 | 095300 | 9621597480 | 12950 | 12960 | 12960 | 12940 | 1835 |
| 587 | 20230619 | 095200 | 9597832660 | 12940 | 12920 | 12950 | 12910 | 2193 |
| 588 | 20230619 | 095100 | 9569473510 | 12930 | 12960 | 12970 | 12930 | 8143 |
| 589 | 20230619 | 095000 | 9464078810 | 12960 | 12910 | 12970 | 12900 | 7713 |
| 590 | 20230619 | 094900 | 9364380470 | 12900 | 12880 | 12910 | 12870 | 4832 |
| 591 | 20230619 | 094800 | 9302104110 | 12880 | 12850 | 12880 | 12850 | 4383 |
| 592 | 20230619 | 094700 | 9245689130 | 12870 | 12870 | 12870 | 12850 | 1884 |
| 593 | 20230619 | 094600 | 9221458620 | 12870 | 12860 | 12880 | 12840 | 4065 |
| 594 | 20230619 | 094500 | 9169153610 | 12840 | 12830 | 12850 | 12820 | 2074 |
| 595 | 20230619 | 094400 | 9142520570 | 12830 | 12830 | 12840 | 12830 | 1716 |
| 596 | 20230619 | 094300 | 9120498870 | 12830 | 12780 | 12830 | 12770 | 3879 |
| 597 | 20230619 | 094200 | 9070846900 | 12790 | 12790 | 12790 | 12780 | 1148 |
| 598 | 20230619 | 094100 | 9056166610 | 12790 | 12750 | 12800 | 12750 | 7134 |
| 599 | 20230619 | 094000 | 8965117630 | 12760 | 12770 | 12800 | 12760 | 4983 |
| 600 | 20230619 | 093900 | 8901431050 | 12760 | 12800 | 12830 | 12760 | 2967 |
| 601 | 20230619 | 093800 | 8863460300 | 12800 | 12800 | 12810 | 12800 | 4263 |
| 602 | 20230619 | 093700 | 8808874660 | 12800 | 12750 | 12800 | 12730 | 9273 |
| 603 | 20230619 | 093600 | 8690567630 | 12760 | 12770 | 12800 | 12760 | 11803 |
| 604 | 20230619 | 093500 | 8539786690 | 12760 | 12760 | 12790 | 12760 | 2118 |
| 605 | 20230619 | 093400 | 8512726830 | 12760 | 12780 | 12780 | 12740 | 9561 |
| 606 | 20230619 | 093300 | 8390743520 | 12780 | 12850 | 12860 | 12760 | 18613 |
| 607 | 20230619 | 093200 | 8152183280 | 12860 | 12860 | 12880 | 12860 | 8410 |
| 608 | 20230619 | 093100 | 8043952450 | 12860 | 12890 | 12900 | 12860 | 6384 |
| 609 | 20230619 | 093000 | 7961723160 | 12890 | 12920 | 12930 | 12890 | 10719 |
| 610 | 20230619 | 092900 | 7823420660 | 12910 | 12960 | 12990 | 12910 | 12892 |
| 611 | 20230619 | 092800 | 7656630360 | 12970 | 13010 | 13010 | 12970 | 1747 |
| 612 | 20230619 | 092700 | 7633939790 | 13010 | 12970 | 13010 | 12970 | 8328 |
| 613 | 20230619 | 092600 | 7525798610 | 12970 | 12980 | 13010 | 12970 | 7887 |
| 614 | 20230619 | 092500 | 7423354980 | 13000 | 12980 | 13020 | 12960 | 9781 |
| 615 | 20230619 | 092400 | 7296452950 | 12980 | 13020 | 13060 | 12980 | 6155 |
| 616 | 20230619 | 092300 | 7216453090 | 13000 | 13080 | 13080 | 13000 | 13150 |
| 617 | 20230619 | 092200 | 7044833950 | 13080 | 13070 | 13080 | 13060 | 21281 |
| 618 | 20230619 | 092100 | 6766710480 | 13070 | 12990 | 13070 | 12980 | 75652 |
| 619 | 20230619 | 092000 | 5782292020 | 12990 | 12990 | 13000 | 12990 | 18437 |
| 620 | 20230619 | 091900 | 5542725340 | 12990 | 12990 | 13000 | 12970 | 23399 |
| 621 | 20230619 | 091800 | 5238619500 | 12990 | 12950 | 12990 | 12920 | 35877 |
| 622 | 20230619 | 091700 | 4773204930 | 12950 | 12900 | 12960 | 12900 | 10528 |
| 623 | 20230619 | 091600 | 4637013210 | 12900 | 12930 | 12940 | 12900 | 4548 |
| 624 | 20230619 | 091500 | 4578264780 | 12930 | 12960 | 12970 | 12920 | 15601 |
| 625 | 20230619 | 091400 | 4376233200 | 12970 | 12970 | 12970 | 12960 | 12702 |
| 626 | 20230619 | 091300 | 4211538320 | 12960 | 12950 | 12970 | 12940 | 20682 |
| 627 | 20230619 | 091200 | 3943573560 | 12960 | 12840 | 12960 | 12830 | 64361 |
| 628 | 20230619 | 091100 | 3112706600 | 12840 | 12750 | 12840 | 12750 | 9908 |
| 629 | 20230619 | 091000 | 2985924060 | 12760 | 12790 | 12800 | 12750 | 6712 |
| 630 | 20230619 | 090900 | 2900157120 | 12790 | 12850 | 12850 | 12780 | 10358 |
| 631 | 20230619 | 090800 | 2767483100 | 12810 | 12820 | 12870 | 12780 | 17328 |
| 632 | 20230619 | 090700 | 2544978370 | 12820 | 12700 | 12880 | 12630 | 22068 |
| 633 | 20230619 | 090600 | 2262865440 | 12690 | 12670 | 12700 | 12620 | 12113 |
| 634 | 20230619 | 090500 | 2109486620 | 12670 | 12720 | 12720 | 12670 | 8258 |
| 635 | 20230619 | 090400 | 2004769490 | 12670 | 12780 | 12780 | 12630 | 14449 |
| 636 | 20230619 | 090300 | 1821450370 | 12750 | 12860 | 12900 | 12750 | 37660 |
| 637 | 20230619 | 090200 | 1337338980 | 12850 | 12800 | 12900 | 12790 | 33943 |
| 638 | 20230619 | 090100 | 901533310 | 12800 | 12660 | 12800 | 12630 | 30812 |
| 639 | 20230619 | 090000 | 510044570 | 12680 | 12550 | 12700 | 12540 | 40529 |