38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 3 | 20230627 | 203100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230627 | 203000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230627 | 202900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230627 | 202800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230627 | 202700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230627 | 202600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230627 | 202500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230627 | 202400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230627 | 202300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230627 | 202200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230627 | 202100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230627 | 202000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230627 | 201900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230627 | 201800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230627 | 201700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230627 | 201600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230627 | 201500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230627 | 201400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230627 | 201300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230627 | 201200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230627 | 201100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230627 | 201000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230627 | 200900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230627 | 200800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230627 | 200700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230627 | 200600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230627 | 200500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230627 | 200400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230627 | 200300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230627 | 200200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 33 | 20230627 | 200100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230627 | 200000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230627 | 195900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230627 | 195800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230627 | 195700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230627 | 195600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230627 | 195500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230627 | 195400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230627 | 195300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230627 | 195200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230627 | 195100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230627 | 195000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230627 | 194900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230627 | 194800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230627 | 194700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230627 | 194600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230627 | 194500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230627 | 194400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230627 | 194300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230627 | 194200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230627 | 194100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230627 | 194000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230627 | 193900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230627 | 193800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230627 | 193700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230627 | 193600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230627 | 193500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230627 | 193400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230627 | 193300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230627 | 193200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 63 | 20230627 | 193100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230627 | 193000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230627 | 192900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230627 | 192800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230627 | 192700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230627 | 192600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230627 | 192500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230627 | 192400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230627 | 192300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230627 | 192200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230627 | 192100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230627 | 192000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230627 | 191900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230627 | 191800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230627 | 191700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230627 | 191600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230627 | 191500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230627 | 191400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230627 | 191300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230627 | 191200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230627 | 191100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230627 | 191000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230627 | 190900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230627 | 190800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230627 | 190700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230627 | 190600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230627 | 190500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230627 | 190400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230627 | 190300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230627 | 190200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 93 | 20230627 | 190100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230627 | 190000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230627 | 185900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230627 | 185800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230627 | 185700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230627 | 185600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230627 | 185500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230627 | 185400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230627 | 185300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230627 | 185200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230627 | 185100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230627 | 185000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230627 | 184900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230627 | 184800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230627 | 184700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230627 | 184600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230627 | 184500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230627 | 184400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230627 | 184300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230627 | 184200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230627 | 184100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230627 | 184000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230627 | 183900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230627 | 183800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230627 | 183700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230627 | 183600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230627 | 183500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230627 | 183400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230627 | 183300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230627 | 183200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 123 | 20230627 | 183100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230627 | 183000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230627 | 182900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230627 | 182800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230627 | 182700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230627 | 182600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230627 | 182500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230627 | 182400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230627 | 182300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230627 | 182200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230627 | 182100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230627 | 182000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230627 | 181900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230627 | 181800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230627 | 181700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230627 | 181600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230627 | 181500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230627 | 181400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230627 | 181300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230627 | 181200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230627 | 181100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230627 | 181000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230627 | 180900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230627 | 180800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230627 | 180700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230627 | 180600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230627 | 180500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230627 | 180400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230627 | 180300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230627 | 180200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 153 | 20230627 | 180100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230627 | 180000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230627 | 175900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230627 | 175800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230627 | 175700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230627 | 175600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230627 | 175500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230627 | 175400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230627 | 175300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230627 | 175200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230627 | 175100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230627 | 175000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230627 | 174900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230627 | 174800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230627 | 174700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230627 | 174600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230627 | 174500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230627 | 174400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230627 | 174300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230627 | 174200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230627 | 174100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230627 | 174000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230627 | 173900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230627 | 173800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230627 | 173700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230627 | 173600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230627 | 173500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230627 | 173400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230627 | 173300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230627 | 173200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 183 | 20230627 | 173100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230627 | 173000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230627 | 172900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230627 | 172800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230627 | 172700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230627 | 172600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230627 | 172500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230627 | 172400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230627 | 172300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230627 | 172200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230627 | 172100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230627 | 172000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230627 | 171900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230627 | 171800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230627 | 171700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230627 | 171600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230627 | 171500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230627 | 171400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230627 | 171300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230627 | 171200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230627 | 171100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230627 | 171000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230627 | 170900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230627 | 170800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230627 | 170700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230627 | 170600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230627 | 170500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230627 | 170400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230627 | 170300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230627 | 170200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 213 | 20230627 | 170100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230627 | 170000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230627 | 165900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230627 | 165800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230627 | 165700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230627 | 165600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230627 | 165500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20230627 | 165400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20230627 | 165300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20230627 | 165200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20230627 | 165100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20230627 | 165000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20230627 | 164900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20230627 | 164800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20230627 | 164700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20230627 | 164600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20230627 | 164500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20230627 | 164400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20230627 | 164300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20230627 | 164200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20230627 | 164100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20230627 | 164000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20230627 | 163900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20230627 | 163800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20230627 | 163700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20230627 | 163600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20230627 | 163500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20230627 | 163400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20230627 | 163300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20230627 | 163200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 243 | 20230627 | 163100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20230627 | 163000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20230627 | 162900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20230627 | 162800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20230627 | 162700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20230627 | 162600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20230627 | 162500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20230627 | 162400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20230627 | 162300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20230627 | 162200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20230627 | 162100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20230627 | 162000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20230627 | 161900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20230627 | 161800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20230627 | 161700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20230627 | 161600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20230627 | 161500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20230627 | 161400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20230627 | 161300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20230627 | 161200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20230627 | 161100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20230627 | 161000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20230627 | 160900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20230627 | 160800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20230627 | 160700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20230627 | 160600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20230627 | 160500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20230627 | 160400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20230627 | 160300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20230627 | 160200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 273 | 20230627 | 160100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20230627 | 160000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20230627 | 155900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20230627 | 155800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20230627 | 155700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20230627 | 155600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20230627 | 155500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20230627 | 155400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20230627 | 155300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20230627 | 155200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20230627 | 155100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20230627 | 155000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20230627 | 154900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20230627 | 154800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20230627 | 154700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20230627 | 154600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20230627 | 154500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20230627 | 154400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20230627 | 154300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20230627 | 154200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20230627 | 154100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20230627 | 154000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 295 | 20230627 | 153900 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20230627 | 153800 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20230627 | 153700 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20230627 | 153600 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20230627 | 153500 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20230627 | 153400 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20230627 | 153300 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20230627 | 153200 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 303 | 20230627 | 153100 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20230627 | 153000 | 23920934380 | 14740 | 14740 | 14740 | 14740 | 17268 |
| 305 | 20230627 | 152900 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 306 | 20230627 | 152800 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 307 | 20230627 | 152700 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 308 | 20230627 | 152600 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 309 | 20230627 | 152500 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 310 | 20230627 | 152400 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 311 | 20230627 | 152300 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 312 | 20230627 | 152200 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 313 | 20230627 | 152100 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 314 | 20230627 | 152000 | 23666404060 | 14680 | 14680 | 14680 | 14680 | 0 |
| 315 | 20230627 | 151900 | 23666404060 | 14680 | 14690 | 14690 | 14590 | 4261 |
| 316 | 20230627 | 151800 | 23604008990 | 14690 | 14680 | 14700 | 14650 | 3208 |
| 317 | 20230627 | 151700 | 23556892650 | 14680 | 14680 | 14720 | 14670 | 5021 |
| 318 | 20230627 | 151600 | 23483170240 | 14680 | 14650 | 14680 | 14640 | 1470 |
| 319 | 20230627 | 151500 | 23461612290 | 14650 | 14630 | 14650 | 14620 | 2692 |
| 320 | 20230627 | 151400 | 23422207070 | 14630 | 14610 | 14630 | 14600 | 2542 |
| 321 | 20230627 | 151300 | 23385056670 | 14610 | 14680 | 14690 | 14590 | 9105 |
| 322 | 20230627 | 151200 | 23251870410 | 14680 | 14700 | 14710 | 14680 | 2653 |
| 323 | 20230627 | 151100 | 23212889920 | 14700 | 14700 | 14720 | 14690 | 5831 |
| 324 | 20230627 | 151000 | 23127126690 | 14710 | 14730 | 14750 | 14710 | 5376 |
| 325 | 20230627 | 150900 | 23047974430 | 14750 | 14760 | 14760 | 14720 | 8666 |
| 326 | 20230627 | 150800 | 22920206710 | 14760 | 14750 | 14760 | 14740 | 5652 |
| 327 | 20230627 | 150700 | 22836829780 | 14750 | 14750 | 14760 | 14740 | 5237 |
| 328 | 20230627 | 150600 | 22759564800 | 14760 | 14770 | 14780 | 14740 | 6539 |
| 329 | 20230627 | 150500 | 22663031630 | 14770 | 14740 | 14770 | 14740 | 16006 |
| 330 | 20230627 | 150400 | 22426857710 | 14750 | 14730 | 14750 | 14730 | 15709 |
| 331 | 20230627 | 150300 | 22195221870 | 14730 | 14710 | 14740 | 14700 | 9005 |
| 332 | 20230627 | 150200 | 22062628560 | 14710 | 14680 | 14710 | 14680 | 4512 |
| 333 | 20230627 | 150100 | 21996309850 | 14690 | 14680 | 14700 | 14670 | 3605 |
| 334 | 20230627 | 150000 | 21943376010 | 14660 | 14690 | 14700 | 14660 | 5408 |
| 335 | 20230627 | 145900 | 21863967810 | 14690 | 14690 | 14710 | 14630 | 10136 |
| 336 | 20230627 | 145800 | 21715110410 | 14700 | 14680 | 14700 | 14680 | 4469 |
| 337 | 20230627 | 145700 | 21649450540 | 14680 | 14670 | 14680 | 14660 | 4719 |
| 338 | 20230627 | 145600 | 21580190250 | 14670 | 14680 | 14700 | 14660 | 6229 |
| 339 | 20230627 | 145500 | 21488714990 | 14670 | 14700 | 14700 | 14670 | 6537 |
| 340 | 20230627 | 145400 | 21392711610 | 14700 | 14670 | 14700 | 14670 | 9294 |
| 341 | 20230627 | 145300 | 21256173890 | 14670 | 14640 | 14670 | 14640 | 4015 |
| 342 | 20230627 | 145200 | 21197289130 | 14660 | 14630 | 14660 | 14630 | 4203 |
| 343 | 20230627 | 145100 | 21135702160 | 14630 | 14620 | 14650 | 14600 | 6843 |
| 344 | 20230627 | 145000 | 21035616830 | 14610 | 14620 | 14620 | 14600 | 2113 |
| 345 | 20230627 | 144900 | 21004729540 | 14610 | 14610 | 14610 | 14590 | 2738 |
| 346 | 20230627 | 144800 | 20964740180 | 14610 | 14600 | 14610 | 14590 | 2159 |
| 347 | 20230627 | 144700 | 20933205310 | 14600 | 14600 | 14610 | 14590 | 2296 |
| 348 | 20230627 | 144600 | 20899684730 | 14590 | 14590 | 14620 | 14590 | 4671 |
| 349 | 20230627 | 144500 | 20831453280 | 14590 | 14580 | 14590 | 14570 | 2578 |
| 350 | 20230627 | 144400 | 20793852440 | 14580 | 14560 | 14580 | 14550 | 2295 |
| 351 | 20230627 | 144300 | 20760426320 | 14560 | 14570 | 14580 | 14550 | 2731 |
| 352 | 20230627 | 144200 | 20720644190 | 14580 | 14600 | 14600 | 14570 | 2418 |
| 353 | 20230627 | 144100 | 20685375310 | 14600 | 14590 | 14600 | 14570 | 2451 |
| 354 | 20230627 | 144000 | 20649606180 | 14590 | 14580 | 14600 | 14580 | 1844 |
| 355 | 20230627 | 143900 | 20622699740 | 14570 | 14570 | 14590 | 14570 | 3394 |
| 356 | 20230627 | 143800 | 20573219470 | 14570 | 14570 | 14580 | 14560 | 1630 |
| 357 | 20230627 | 143700 | 20549469360 | 14570 | 14570 | 14590 | 14560 | 2443 |
| 358 | 20230627 | 143600 | 20513860580 | 14560 | 14550 | 14570 | 14550 | 3396 |
| 359 | 20230627 | 143500 | 20464402430 | 14560 | 14550 | 14560 | 14530 | 826 |
| 360 | 20230627 | 143400 | 20452378040 | 14550 | 14530 | 14550 | 14510 | 2236 |
| 361 | 20230627 | 143300 | 20419873680 | 14510 | 14520 | 14540 | 14500 | 7320 |
| 362 | 20230627 | 143200 | 20313639470 | 14520 | 14530 | 14540 | 14520 | 769 |
| 363 | 20230627 | 143100 | 20302470730 | 14530 | 14540 | 14540 | 14530 | 1306 |
| 364 | 20230627 | 143000 | 20283486710 | 14550 | 14550 | 14560 | 14530 | 892 |
| 365 | 20230627 | 142900 | 20270520060 | 14530 | 14550 | 14560 | 14520 | 840 |
| 366 | 20230627 | 142800 | 20258309340 | 14520 | 14520 | 14550 | 14520 | 442 |
| 367 | 20230627 | 142700 | 20251883840 | 14520 | 14520 | 14550 | 14520 | 450 |
| 368 | 20230627 | 142600 | 20245343090 | 14520 | 14550 | 14550 | 14520 | 1460 |
| 369 | 20230627 | 142500 | 20224113590 | 14550 | 14550 | 14550 | 14530 | 600 |
| 370 | 20230627 | 142400 | 20215389290 | 14550 | 14520 | 14550 | 14520 | 1263 |
| 371 | 20230627 | 142300 | 20197017510 | 14520 | 14520 | 14520 | 14510 | 1347 |
| 372 | 20230627 | 142200 | 20177464910 | 14560 | 14560 | 14560 | 14500 | 1907 |
| 373 | 20230627 | 142100 | 20149786880 | 14560 | 14510 | 14560 | 14510 | 2262 |
| 374 | 20230627 | 142000 | 20116882060 | 14540 | 14490 | 14540 | 14480 | 1918 |
| 375 | 20230627 | 141900 | 20089030590 | 14480 | 14490 | 14500 | 14480 | 731 |
| 376 | 20230627 | 141800 | 20078438950 | 14490 | 14490 | 14500 | 14490 | 611 |
| 377 | 20230627 | 141700 | 20069581120 | 14480 | 14480 | 14490 | 14470 | 1817 |
| 378 | 20230627 | 141600 | 20043281100 | 14480 | 14480 | 14480 | 14460 | 3141 |
| 379 | 20230627 | 141500 | 19997827950 | 14480 | 14510 | 14530 | 14480 | 6463 |
| 380 | 20230627 | 141400 | 19904149950 | 14530 | 14520 | 14540 | 14510 | 2551 |
| 381 | 20230627 | 141300 | 19867125740 | 14520 | 14530 | 14540 | 14520 | 633 |
| 382 | 20230627 | 141200 | 19857929600 | 14530 | 14530 | 14540 | 14520 | 919 |
| 383 | 20230627 | 141100 | 19844567810 | 14520 | 14520 | 14540 | 14520 | 827 |
| 384 | 20230627 | 141000 | 19832554590 | 14520 | 14520 | 14530 | 14520 | 338 |
| 385 | 20230627 | 140900 | 19827646200 | 14520 | 14570 | 14570 | 14520 | 1762 |
| 386 | 20230627 | 140800 | 19802045230 | 14570 | 14570 | 14570 | 14530 | 845 |
| 387 | 20230627 | 140700 | 19789743480 | 14520 | 14520 | 14530 | 14520 | 1923 |
| 388 | 20230627 | 140600 | 19761808990 | 14580 | 14520 | 14600 | 14500 | 1155 |
| 389 | 20230627 | 140500 | 19744983200 | 14580 | 14500 | 14580 | 14480 | 2646 |
| 390 | 20230627 | 140400 | 19706547720 | 14470 | 14480 | 14490 | 14470 | 823 |
| 391 | 20230627 | 140300 | 19694632420 | 14480 | 14490 | 14500 | 14480 | 748 |
| 392 | 20230627 | 140200 | 19683792540 | 14500 | 14490 | 14500 | 14480 | 1118 |
| 393 | 20230627 | 140100 | 19667592760 | 14500 | 14480 | 14500 | 14480 | 599 |
| 394 | 20230627 | 140000 | 19658914480 | 14490 | 14520 | 14520 | 14480 | 917 |
| 395 | 20230627 | 135900 | 19645620960 | 14520 | 14530 | 14540 | 14490 | 3757 |
| 396 | 20230627 | 135800 | 19591093110 | 14530 | 14520 | 14530 | 14510 | 380 |
| 397 | 20230627 | 135700 | 19585574470 | 14510 | 14540 | 14540 | 14510 | 695 |
| 398 | 20230627 | 135600 | 19575479700 | 14540 | 14510 | 14540 | 14500 | 914 |
| 399 | 20230627 | 135500 | 19562198650 | 14510 | 14490 | 14510 | 14490 | 1220 |
| 400 | 20230627 | 135400 | 19544510280 | 14490 | 14520 | 14520 | 14490 | 1593 |
| 401 | 20230627 | 135300 | 19521398240 | 14520 | 14530 | 14530 | 14510 | 712 |
| 402 | 20230627 | 135200 | 19511059250 | 14530 | 14510 | 14530 | 14510 | 1829 |
| 403 | 20230627 | 135100 | 19484504220 | 14520 | 14480 | 14520 | 14480 | 866 |
| 404 | 20230627 | 135000 | 19471946250 | 14480 | 14490 | 14490 | 14480 | 1404 |
| 405 | 20230627 | 134900 | 19451611060 | 14490 | 14530 | 14530 | 14470 | 12075 |
| 406 | 20230627 | 134800 | 19276663140 | 14530 | 14540 | 14540 | 14520 | 2142 |
| 407 | 20230627 | 134700 | 19245533790 | 14550 | 14550 | 14560 | 14550 | 1776 |
| 408 | 20230627 | 134600 | 19219691990 | 14550 | 14550 | 14550 | 14540 | 499 |
| 409 | 20230627 | 134500 | 19212431580 | 14540 | 14620 | 14620 | 14540 | 8209 |
| 410 | 20230627 | 134400 | 19092694370 | 14620 | 14640 | 14640 | 14620 | 428 |
| 411 | 20230627 | 134300 | 19086432090 | 14640 | 14640 | 14650 | 14620 | 806 |
| 412 | 20230627 | 134200 | 19074630790 | 14630 | 14620 | 14630 | 14620 | 458 |
| 413 | 20230627 | 134100 | 19067930920 | 14640 | 14640 | 14640 | 14640 | 702 |
| 414 | 20230627 | 134000 | 19057653640 | 14640 | 14620 | 14640 | 14620 | 220 |
| 415 | 20230627 | 133900 | 19054433690 | 14640 | 14610 | 14640 | 14610 | 1111 |
| 416 | 20230627 | 133800 | 19038177250 | 14610 | 14620 | 14630 | 14610 | 708 |
| 417 | 20230627 | 133700 | 19027830010 | 14610 | 14610 | 14620 | 14610 | 858 |
| 418 | 20230627 | 133600 | 19015292780 | 14610 | 14590 | 14610 | 14590 | 374 |
| 419 | 20230627 | 133500 | 19009834050 | 14590 | 14620 | 14620 | 14590 | 9845 |
| 420 | 20230627 | 133400 | 18866050590 | 14620 | 14620 | 14630 | 14620 | 719 |
| 421 | 20230627 | 133300 | 18855538710 | 14630 | 14620 | 14640 | 14620 | 2041 |
| 422 | 20230627 | 133200 | 18825695260 | 14620 | 14630 | 14630 | 14620 | 2606 |
| 423 | 20230627 | 133100 | 18787586880 | 14630 | 14650 | 14660 | 14630 | 1523 |
| 424 | 20230627 | 133000 | 18765287410 | 14660 | 14640 | 14670 | 14640 | 1685 |
| 425 | 20230627 | 132900 | 18740590770 | 14640 | 14670 | 14670 | 14640 | 1644 |
| 426 | 20230627 | 132800 | 18716499330 | 14670 | 14660 | 14670 | 14650 | 1173 |
| 427 | 20230627 | 132700 | 18699296780 | 14660 | 14650 | 14670 | 14650 | 1058 |
| 428 | 20230627 | 132600 | 18683786920 | 14640 | 14650 | 14660 | 14640 | 2272 |
| 429 | 20230627 | 132500 | 18650501870 | 14650 | 14660 | 14660 | 14650 | 2482 |
| 430 | 20230627 | 132400 | 18614116200 | 14660 | 14660 | 14670 | 14660 | 431 |
| 431 | 20230627 | 132300 | 18607795700 | 14660 | 14620 | 14660 | 14620 | 2280 |
| 432 | 20230627 | 132200 | 18574408320 | 14620 | 14620 | 14630 | 14620 | 231 |
| 433 | 20230627 | 132100 | 18571031040 | 14620 | 14600 | 14630 | 14600 | 1334 |
| 434 | 20230627 | 132000 | 18551517270 | 14600 | 14620 | 14620 | 14600 | 2663 |
| 435 | 20230627 | 131900 | 18512609620 | 14620 | 14640 | 14640 | 14610 | 3085 |
| 436 | 20230627 | 131800 | 18467520660 | 14620 | 14620 | 14660 | 14620 | 792 |
| 437 | 20230627 | 131700 | 18455935930 | 14630 | 14630 | 14660 | 14620 | 2135 |
| 438 | 20230627 | 131600 | 18424684790 | 14630 | 14660 | 14660 | 14630 | 2091 |
| 439 | 20230627 | 131500 | 18394067770 | 14660 | 14670 | 14670 | 14660 | 475 |
| 440 | 20230627 | 131400 | 18387103830 | 14670 | 14660 | 14680 | 14660 | 2597 |
| 441 | 20230627 | 131300 | 18349023320 | 14650 | 14680 | 14680 | 14650 | 2652 |
| 442 | 20230627 | 131200 | 18310115640 | 14680 | 14680 | 14690 | 14670 | 1637 |
| 443 | 20230627 | 131100 | 18286078690 | 14680 | 14640 | 14690 | 14640 | 3141 |
| 444 | 20230627 | 131000 | 18240015060 | 14650 | 14700 | 14700 | 14630 | 6908 |
| 445 | 20230627 | 130900 | 18138738630 | 14700 | 14730 | 14730 | 14700 | 8642 |
| 446 | 20230627 | 130800 | 18011509600 | 14730 | 14700 | 14730 | 14690 | 13011 |
| 447 | 20230627 | 130700 | 17820079890 | 14700 | 14660 | 14700 | 14660 | 6609 |
| 448 | 20230627 | 130600 | 17722990560 | 14670 | 14650 | 14680 | 14640 | 10930 |
| 449 | 20230627 | 130500 | 17562864170 | 14640 | 14650 | 14650 | 14640 | 3345 |
| 450 | 20230627 | 130400 | 17513868790 | 14640 | 14610 | 14650 | 14600 | 8956 |
| 451 | 20230627 | 130300 | 17382893850 | 14610 | 14620 | 14620 | 14610 | 1560 |
| 452 | 20230627 | 130200 | 17360092430 | 14610 | 14620 | 14620 | 14610 | 1032 |
| 453 | 20230627 | 130100 | 17345005040 | 14620 | 14610 | 14620 | 14610 | 2344 |
| 454 | 20230627 | 130000 | 17310748170 | 14610 | 14600 | 14610 | 14590 | 546 |
| 455 | 20230627 | 125900 | 17302777340 | 14610 | 14590 | 14610 | 14590 | 2586 |
| 456 | 20230627 | 125800 | 17265016310 | 14590 | 14590 | 14600 | 14570 | 1481 |
| 457 | 20230627 | 125700 | 17243416010 | 14590 | 14610 | 14620 | 14580 | 2354 |
| 458 | 20230627 | 125600 | 17209049490 | 14620 | 14610 | 14620 | 14610 | 4538 |
| 459 | 20230627 | 125500 | 17142731990 | 14620 | 14570 | 14620 | 14560 | 18476 |
| 460 | 20230627 | 125400 | 16873153430 | 14570 | 14560 | 14570 | 14560 | 1076 |
| 461 | 20230627 | 125300 | 16857476700 | 14560 | 14550 | 14560 | 14550 | 1148 |
| 462 | 20230627 | 125200 | 16840766090 | 14550 | 14550 | 14560 | 14550 | 1847 |
| 463 | 20230627 | 125100 | 16813879450 | 14550 | 14550 | 14550 | 14540 | 1179 |
| 464 | 20230627 | 125000 | 16796725840 | 14540 | 14540 | 14550 | 14540 | 2101 |
| 465 | 20230627 | 124900 | 16766161400 | 14550 | 14550 | 14560 | 14540 | 2611 |
| 466 | 20230627 | 124800 | 16728172860 | 14550 | 14530 | 14550 | 14530 | 3167 |
| 467 | 20230627 | 124700 | 16682125710 | 14540 | 14530 | 14540 | 14530 | 694 |
| 468 | 20230627 | 124600 | 16672036090 | 14540 | 14540 | 14550 | 14530 | 3417 |
| 469 | 20230627 | 124500 | 16622344960 | 14550 | 14530 | 14550 | 14520 | 1811 |
| 470 | 20230627 | 124400 | 16596013070 | 14530 | 14530 | 14540 | 14530 | 441 |
| 471 | 20230627 | 124300 | 16589604980 | 14530 | 14550 | 14550 | 14530 | 441 |
| 472 | 20230627 | 124200 | 16583196010 | 14550 | 14490 | 14550 | 14490 | 7775 |
| 473 | 20230627 | 124100 | 16470265100 | 14470 | 14480 | 14510 | 14460 | 6517 |
| 474 | 20230627 | 124000 | 16375850710 | 14480 | 14460 | 14480 | 14450 | 1368 |
| 475 | 20230627 | 123900 | 16356057920 | 14460 | 14460 | 14470 | 14450 | 1358 |
| 476 | 20230627 | 123800 | 16336421200 | 14460 | 14470 | 14470 | 14450 | 574 |
| 477 | 20230627 | 123700 | 16328116470 | 14460 | 14460 | 14460 | 14450 | 654 |
| 478 | 20230627 | 123600 | 16318660490 | 14450 | 14460 | 14460 | 14450 | 485 |
| 479 | 20230627 | 123500 | 16311648450 | 14460 | 14440 | 14470 | 14440 | 913 |
| 480 | 20230627 | 123400 | 16298455460 | 14440 | 14450 | 14460 | 14430 | 4664 |
| 481 | 20230627 | 123300 | 16231092140 | 14450 | 14460 | 14460 | 14450 | 2007 |
| 482 | 20230627 | 123200 | 16202075330 | 14460 | 14480 | 14480 | 14460 | 762 |
| 483 | 20230627 | 123100 | 16191047320 | 14470 | 14480 | 14480 | 14470 | 928 |
| 484 | 20230627 | 123000 | 16177619030 | 14480 | 14480 | 14480 | 14470 | 3335 |
| 485 | 20230627 | 122900 | 16129361070 | 14480 | 14490 | 14490 | 14470 | 4179 |
| 486 | 20230627 | 122800 | 16068842360 | 14490 | 14490 | 14490 | 14480 | 818 |
| 487 | 20230627 | 122700 | 16056989810 | 14480 | 14500 | 14500 | 14480 | 694 |
| 488 | 20230627 | 122600 | 16046934000 | 14500 | 14510 | 14510 | 14490 | 3071 |
| 489 | 20230627 | 122500 | 16002404240 | 14510 | 14500 | 14510 | 14500 | 720 |
| 490 | 20230627 | 122400 | 15991960460 | 14510 | 14500 | 14510 | 14500 | 427 |
| 491 | 20230627 | 122300 | 15985767490 | 14510 | 14500 | 14510 | 14500 | 604 |
| 492 | 20230627 | 122200 | 15977007480 | 14500 | 14500 | 14510 | 14500 | 582 |
| 493 | 20230627 | 122100 | 15968568130 | 14510 | 14500 | 14510 | 14500 | 1680 |
| 494 | 20230627 | 122000 | 15944204410 | 14500 | 14500 | 14510 | 14490 | 522 |
| 495 | 20230627 | 121900 | 15936632810 | 14500 | 14500 | 14510 | 14500 | 554 |
| 496 | 20230627 | 121800 | 15928597050 | 14500 | 14510 | 14510 | 14490 | 1070 |
| 497 | 20230627 | 121700 | 15913092070 | 14520 | 14520 | 14520 | 14490 | 468 |
| 498 | 20230627 | 121600 | 15906296740 | 14520 | 14500 | 14520 | 14490 | 1213 |
| 499 | 20230627 | 121500 | 15888705280 | 14510 | 14490 | 14520 | 14490 | 1567 |
| 500 | 20230627 | 121400 | 15865984410 | 14500 | 14520 | 14520 | 14490 | 647 |
| 501 | 20230627 | 121300 | 15856600040 | 14510 | 14500 | 14510 | 14490 | 805 |
| 502 | 20230627 | 121200 | 15844928350 | 14490 | 14500 | 14500 | 14490 | 219 |
| 503 | 20230627 | 121100 | 15841753890 | 14500 | 14510 | 14510 | 14500 | 767 |
| 504 | 20230627 | 121000 | 15830628100 | 14510 | 14510 | 14520 | 14500 | 2374 |
| 505 | 20230627 | 120900 | 15796173810 | 14510 | 14510 | 14520 | 14500 | 207 |
| 506 | 20230627 | 120800 | 15793170420 | 14520 | 14530 | 14530 | 14510 | 894 |
| 507 | 20230627 | 120700 | 15780191960 | 14530 | 14530 | 14540 | 14520 | 1995 |
| 508 | 20230627 | 120600 | 15751201900 | 14530 | 14530 | 14540 | 14520 | 1815 |
| 509 | 20230627 | 120500 | 15724828090 | 14530 | 14520 | 14540 | 14520 | 337 |
| 510 | 20230627 | 120400 | 15719931990 | 14530 | 14520 | 14540 | 14520 | 2704 |
| 511 | 20230627 | 120300 | 15680648140 | 14520 | 14510 | 14530 | 14510 | 2219 |
| 512 | 20230627 | 120200 | 15648431780 | 14510 | 14500 | 14510 | 14500 | 628 |
| 513 | 20230627 | 120100 | 15639321310 | 14510 | 14500 | 14510 | 14500 | 497 |
| 514 | 20230627 | 120000 | 15632112830 | 14500 | 14490 | 14510 | 14470 | 1009 |
| 515 | 20230627 | 115900 | 15617492690 | 14510 | 14500 | 14510 | 14490 | 779 |
| 516 | 20230627 | 115800 | 15606200060 | 14500 | 14490 | 14500 | 14490 | 1265 |
| 517 | 20230627 | 115700 | 15587864110 | 14490 | 14500 | 14500 | 14490 | 983 |
| 518 | 20230627 | 115600 | 15573611130 | 14490 | 14460 | 14490 | 14460 | 271 |
| 519 | 20230627 | 115500 | 15569688240 | 14460 | 14490 | 14500 | 14460 | 1566 |
| 520 | 20230627 | 115400 | 15547023440 | 14480 | 14510 | 14510 | 14480 | 1321 |
| 521 | 20230627 | 115300 | 15527876920 | 14500 | 14500 | 14510 | 14490 | 1143 |
| 522 | 20230627 | 115200 | 15511302530 | 14500 | 14480 | 14510 | 14480 | 494 |
| 523 | 20230627 | 115100 | 15504144850 | 14490 | 14520 | 14520 | 14490 | 6289 |
| 524 | 20230627 | 115000 | 15412892840 | 14520 | 14510 | 14520 | 14510 | 830 |
| 525 | 20230627 | 114900 | 15400842470 | 14520 | 14510 | 14520 | 14510 | 717 |
| 526 | 20230627 | 114800 | 15390435880 | 14510 | 14510 | 14510 | 14500 | 1120 |
| 527 | 20230627 | 114700 | 15374186680 | 14510 | 14500 | 14520 | 14500 | 1218 |
| 528 | 20230627 | 114600 | 15356509010 | 14500 | 14510 | 14520 | 14500 | 2223 |
| 529 | 20230627 | 114500 | 15324249410 | 14510 | 14500 | 14510 | 14490 | 1015 |
| 530 | 20230627 | 114400 | 15309533890 | 14510 | 14490 | 14510 | 14490 | 3367 |
| 531 | 20230627 | 114300 | 15260709180 | 14490 | 14480 | 14490 | 14480 | 813 |
| 532 | 20230627 | 114200 | 15248931210 | 14490 | 14490 | 14500 | 14490 | 614 |
| 533 | 20230627 | 114100 | 15240034220 | 14460 | 14480 | 14490 | 14460 | 806 |
| 534 | 20230627 | 114000 | 15228361390 | 14480 | 14490 | 14490 | 14460 | 2943 |
| 535 | 20230627 | 113900 | 15185761530 | 14490 | 14510 | 14510 | 14480 | 1293 |
| 536 | 20230627 | 113800 | 15167024190 | 14510 | 14530 | 14530 | 14480 | 2670 |
| 537 | 20230627 | 113700 | 15128275760 | 14530 | 14500 | 14530 | 14490 | 6819 |
| 538 | 20230627 | 113600 | 15029286940 | 14500 | 14490 | 14500 | 14480 | 2257 |
| 539 | 20230627 | 113500 | 14996570950 | 14480 | 14470 | 14480 | 14450 | 1751 |
| 540 | 20230627 | 113400 | 14971228560 | 14460 | 14460 | 14470 | 14460 | 1632 |
| 541 | 20230627 | 113300 | 14947623710 | 14470 | 14470 | 14480 | 14450 | 3198 |
| 542 | 20230627 | 113200 | 14901333500 | 14480 | 14470 | 14490 | 14470 | 474 |
| 543 | 20230627 | 113100 | 14894470580 | 14470 | 14460 | 14480 | 14460 | 1831 |
| 544 | 20230627 | 113000 | 14867965980 | 14480 | 14480 | 14490 | 14460 | 477 |
| 545 | 20230627 | 112900 | 14861065330 | 14480 | 14480 | 14490 | 14480 | 946 |
| 546 | 20230627 | 112800 | 14847362330 | 14480 | 14490 | 14490 | 14480 | 785 |
| 547 | 20230627 | 112700 | 14835990420 | 14490 | 14490 | 14500 | 14450 | 4192 |
| 548 | 20230627 | 112600 | 14775314830 | 14500 | 14440 | 14500 | 14440 | 6135 |
| 549 | 20230627 | 112500 | 14686569450 | 14420 | 14420 | 14440 | 14420 | 1756 |
| 550 | 20230627 | 112400 | 14661243990 | 14420 | 14420 | 14440 | 14420 | 1054 |
| 551 | 20230627 | 112300 | 14646032960 | 14430 | 14430 | 14430 | 14420 | 1428 |
| 552 | 20230627 | 112200 | 14625429690 | 14440 | 14440 | 14440 | 14430 | 350 |
| 553 | 20230627 | 112100 | 14620376090 | 14440 | 14440 | 14440 | 14430 | 622 |
| 554 | 20230627 | 112000 | 14611395850 | 14440 | 14430 | 14450 | 14430 | 1128 |
| 555 | 20230627 | 111900 | 14595105340 | 14430 | 14440 | 14440 | 14430 | 607 |
| 556 | 20230627 | 111800 | 14586344340 | 14440 | 14420 | 14440 | 14420 | 591 |
| 557 | 20230627 | 111700 | 14577814950 | 14420 | 14430 | 14440 | 14420 | 190 |
| 558 | 20230627 | 111600 | 14575073910 | 14420 | 14440 | 14440 | 14420 | 494 |
| 559 | 20230627 | 111500 | 14567946290 | 14440 | 14430 | 14450 | 14410 | 570 |
| 560 | 20230627 | 111400 | 14559718660 | 14440 | 14410 | 14450 | 14410 | 251 |
| 561 | 20230627 | 111300 | 14556095030 | 14410 | 14450 | 14450 | 14410 | 1800 |
| 562 | 20230627 | 111200 | 14530106740 | 14450 | 14450 | 14450 | 14440 | 1006 |
| 563 | 20230627 | 111100 | 14515571910 | 14440 | 14410 | 14440 | 14410 | 722 |
| 564 | 20230627 | 111000 | 14505152630 | 14410 | 14400 | 14420 | 14400 | 1148 |
| 565 | 20230627 | 110900 | 14488618120 | 14410 | 14400 | 14410 | 14390 | 1306 |
| 566 | 20230627 | 110800 | 14469811490 | 14400 | 14430 | 14430 | 14400 | 3729 |
| 567 | 20230627 | 110700 | 14416064040 | 14430 | 14440 | 14440 | 14430 | 1180 |
| 568 | 20230627 | 110600 | 14399033750 | 14430 | 14410 | 14430 | 14410 | 977 |
| 569 | 20230627 | 110500 | 14384940750 | 14400 | 14400 | 14400 | 14390 | 646 |
| 570 | 20230627 | 110400 | 14375640800 | 14410 | 14410 | 14410 | 14390 | 1069 |
| 571 | 20230627 | 110300 | 14360244430 | 14400 | 14450 | 14450 | 14400 | 6508 |
| 572 | 20230627 | 110200 | 14266342010 | 14450 | 14450 | 14460 | 14440 | 597 |
| 573 | 20230627 | 110100 | 14257713400 | 14450 | 14460 | 14460 | 14450 | 347 |
| 574 | 20230627 | 110000 | 14252696520 | 14460 | 14450 | 14460 | 14440 | 881 |
| 575 | 20230627 | 105900 | 14239968220 | 14460 | 14450 | 14460 | 14440 | 1494 |
| 576 | 20230627 | 105800 | 14218380760 | 14440 | 14440 | 14450 | 14440 | 865 |
| 577 | 20230627 | 105700 | 14205887160 | 14440 | 14410 | 14440 | 14390 | 1926 |
| 578 | 20230627 | 105600 | 14178100890 | 14400 | 14400 | 14410 | 14380 | 2827 |
| 579 | 20230627 | 105500 | 14137409920 | 14400 | 14430 | 14430 | 14390 | 2506 |
| 580 | 20230627 | 105400 | 14101310030 | 14420 | 14420 | 14430 | 14400 | 1735 |
| 581 | 20230627 | 105300 | 14076303380 | 14420 | 14430 | 14440 | 14420 | 1032 |
| 582 | 20230627 | 105200 | 14061409840 | 14430 | 14430 | 14430 | 14420 | 521 |
| 583 | 20230627 | 105100 | 14053893990 | 14430 | 14430 | 14430 | 14420 | 584 |
| 584 | 20230627 | 105000 | 14045467280 | 14420 | 14430 | 14430 | 14420 | 508 |
| 585 | 20230627 | 104900 | 14038137880 | 14440 | 14420 | 14440 | 14410 | 742 |
| 586 | 20230627 | 104800 | 14027435220 | 14420 | 14430 | 14440 | 14410 | 714 |
| 587 | 20230627 | 104700 | 14017134060 | 14430 | 14410 | 14430 | 14400 | 567 |
| 588 | 20230627 | 104600 | 14008959510 | 14410 | 14410 | 14410 | 14400 | 1779 |
| 589 | 20230627 | 104500 | 13983324630 | 14420 | 14430 | 14430 | 14360 | 6364 |
| 590 | 20230627 | 104400 | 13891784650 | 14430 | 14440 | 14440 | 14410 | 942 |
| 591 | 20230627 | 104300 | 13878198960 | 14430 | 14450 | 14450 | 14420 | 2082 |
| 592 | 20230627 | 104200 | 13848150940 | 14440 | 14470 | 14470 | 14440 | 1794 |
| 593 | 20230627 | 104100 | 13822217520 | 14490 | 14520 | 14530 | 14490 | 1159 |
| 594 | 20230627 | 104000 | 13805396040 | 14500 | 14450 | 14500 | 14440 | 6137 |
| 595 | 20230627 | 103900 | 13716530880 | 14450 | 14440 | 14450 | 14400 | 2758 |
| 596 | 20230627 | 103800 | 13676722360 | 14450 | 14430 | 14450 | 14430 | 482 |
| 597 | 20230627 | 103700 | 13669759380 | 14430 | 14450 | 14450 | 14430 | 1184 |
| 598 | 20230627 | 103600 | 13652653720 | 14450 | 14430 | 14460 | 14430 | 1274 |
| 599 | 20230627 | 103500 | 13634260380 | 14440 | 14440 | 14450 | 14440 | 1207 |
| 600 | 20230627 | 103400 | 13616828870 | 14440 | 14460 | 14460 | 14430 | 2168 |
| 601 | 20230627 | 103300 | 13585521760 | 14460 | 14440 | 14470 | 14430 | 2455 |
| 602 | 20230627 | 103200 | 13550048990 | 14430 | 14460 | 14460 | 14430 | 1843 |
| 603 | 20230627 | 103100 | 13523418620 | 14460 | 14470 | 14470 | 14450 | 2256 |
| 604 | 20230627 | 103000 | 13490797170 | 14470 | 14480 | 14490 | 14460 | 662 |
| 605 | 20230627 | 102900 | 13481210930 | 14480 | 14510 | 14510 | 14480 | 2724 |
| 606 | 20230627 | 102800 | 13441723450 | 14500 | 14520 | 14520 | 14500 | 1542 |
| 607 | 20230627 | 102700 | 13419356900 | 14530 | 14520 | 14530 | 14500 | 2784 |
| 608 | 20230627 | 102600 | 13378920010 | 14520 | 14530 | 14530 | 14500 | 2689 |
| 609 | 20230627 | 102500 | 13339876320 | 14520 | 14520 | 14540 | 14510 | 2014 |
| 610 | 20230627 | 102400 | 13310615050 | 14510 | 14490 | 14510 | 14490 | 3793 |
| 611 | 20230627 | 102300 | 13255600760 | 14490 | 14480 | 14500 | 14480 | 1540 |
| 612 | 20230627 | 102200 | 13233283380 | 14490 | 14480 | 14490 | 14480 | 974 |
| 613 | 20230627 | 102100 | 13219178810 | 14450 | 14520 | 14530 | 14450 | 9099 |
| 614 | 20230627 | 102000 | 13087553230 | 14530 | 14440 | 14540 | 14440 | 4811 |
| 615 | 20230627 | 101900 | 13017789310 | 14440 | 14420 | 14460 | 14420 | 1116 |
| 616 | 20230627 | 101800 | 13001673700 | 14420 | 14440 | 14440 | 14410 | 1051 |
| 617 | 20230627 | 101700 | 12986510430 | 14440 | 14440 | 14450 | 14440 | 375 |
| 618 | 20230627 | 101600 | 12981094750 | 14430 | 14400 | 14440 | 14400 | 1031 |
| 619 | 20230627 | 101500 | 12966239130 | 14400 | 14430 | 14430 | 14380 | 4004 |
| 620 | 20230627 | 101400 | 12908580530 | 14410 | 14410 | 14450 | 14400 | 3103 |
| 621 | 20230627 | 101300 | 12863848470 | 14410 | 14410 | 14430 | 14400 | 872 |
| 622 | 20230627 | 101200 | 12851279370 | 14410 | 14440 | 14440 | 14400 | 1424 |
| 623 | 20230627 | 101100 | 12830744250 | 14440 | 14440 | 14450 | 14440 | 847 |
| 624 | 20230627 | 101000 | 12818512600 | 14440 | 14430 | 14440 | 14390 | 4110 |
| 625 | 20230627 | 100900 | 12759285800 | 14430 | 14430 | 14440 | 14430 | 772 |
| 626 | 20230627 | 100800 | 12748144880 | 14430 | 14460 | 14460 | 14430 | 1915 |
| 627 | 20230627 | 100700 | 12720490440 | 14460 | 14460 | 14460 | 14430 | 3734 |
| 628 | 20230627 | 100600 | 12666551530 | 14460 | 14440 | 14470 | 14430 | 1596 |
| 629 | 20230627 | 100500 | 12643491880 | 14440 | 14480 | 14480 | 14430 | 2944 |
| 630 | 20230627 | 100400 | 12600934310 | 14480 | 14470 | 14480 | 14460 | 634 |
| 631 | 20230627 | 100300 | 12591763070 | 14470 | 14460 | 14490 | 14450 | 767 |
| 632 | 20230627 | 100200 | 12580672320 | 14460 | 14460 | 14530 | 14460 | 1118 |
| 633 | 20230627 | 100100 | 12564485020 | 14460 | 14460 | 14480 | 14440 | 1267 |
| 634 | 20230627 | 100000 | 12546163710 | 14460 | 14490 | 14490 | 14420 | 4628 |
| 635 | 20230627 | 095900 | 12479250160 | 14490 | 14540 | 14550 | 14490 | 4059 |
| 636 | 20230627 | 095800 | 12420288100 | 14530 | 14510 | 14570 | 14490 | 6594 |
| 637 | 20230627 | 095700 | 12324374560 | 14500 | 14470 | 14520 | 14470 | 3186 |
| 638 | 20230627 | 095600 | 12278209940 | 14470 | 14380 | 14470 | 14370 | 6655 |
| 639 | 20230627 | 095500 | 12182078090 | 14370 | 14420 | 14440 | 14350 | 9085 |
| 640 | 20230627 | 095400 | 12051377780 | 14420 | 14480 | 14530 | 14410 | 17511 |
| 641 | 20230627 | 095300 | 11798402510 | 14520 | 14500 | 14530 | 14480 | 6854 |
| 642 | 20230627 | 095200 | 11698981090 | 14480 | 14490 | 14500 | 14460 | 4644 |
| 643 | 20230627 | 095100 | 11631728360 | 14490 | 14520 | 14520 | 14460 | 5606 |
| 644 | 20230627 | 095000 | 11550463820 | 14510 | 14540 | 14540 | 14500 | 1724 |
| 645 | 20230627 | 094900 | 11525433790 | 14500 | 14580 | 14580 | 14500 | 10078 |
| 646 | 20230627 | 094800 | 11378789670 | 14570 | 14600 | 14630 | 14570 | 7630 |
| 647 | 20230627 | 094700 | 11267386700 | 14610 | 14540 | 14640 | 14530 | 18693 |
| 648 | 20230627 | 094600 | 10994916020 | 14540 | 14490 | 14540 | 14450 | 7584 |
| 649 | 20230627 | 094500 | 10884903770 | 14480 | 14470 | 14520 | 14470 | 4580 |
| 650 | 20230627 | 094400 | 10818537670 | 14470 | 14500 | 14510 | 14470 | 7454 |
| 651 | 20230627 | 094300 | 10710580750 | 14500 | 14530 | 14540 | 14500 | 3278 |
| 652 | 20230627 | 094200 | 10662982460 | 14540 | 14500 | 14550 | 14500 | 4170 |
| 653 | 20230627 | 094100 | 10602386270 | 14510 | 14480 | 14510 | 14460 | 1664 |
| 654 | 20230627 | 094000 | 10578286990 | 14490 | 14500 | 14500 | 14490 | 2441 |
| 655 | 20230627 | 093900 | 10542901210 | 14490 | 14460 | 14500 | 14460 | 2260 |
| 656 | 20230627 | 093800 | 10510157460 | 14460 | 14500 | 14500 | 14450 | 6832 |
| 657 | 20230627 | 093700 | 10411367370 | 14500 | 14490 | 14510 | 14470 | 4646 |
| 658 | 20230627 | 093600 | 10344059810 | 14490 | 14540 | 14550 | 14490 | 4100 |
| 659 | 20230627 | 093500 | 10284491230 | 14550 | 14550 | 14570 | 14540 | 5404 |
| 660 | 20230627 | 093400 | 10205823460 | 14550 | 14500 | 14560 | 14470 | 10793 |
| 661 | 20230627 | 093300 | 10048981090 | 14500 | 14470 | 14500 | 14470 | 2501 |
| 662 | 20230627 | 093200 | 10012758010 | 14470 | 14450 | 14480 | 14450 | 3500 |
| 663 | 20230627 | 093100 | 9962099490 | 14470 | 14450 | 14470 | 14430 | 2815 |
| 664 | 20230627 | 093000 | 9921414510 | 14460 | 14450 | 14460 | 14420 | 4529 |
| 665 | 20230627 | 092900 | 9856034390 | 14450 | 14430 | 14460 | 14430 | 2255 |
| 666 | 20230627 | 092800 | 9823450640 | 14450 | 14460 | 14470 | 14420 | 4301 |
| 667 | 20230627 | 092700 | 9761311780 | 14470 | 14510 | 14520 | 14460 | 13819 |
| 668 | 20230627 | 092600 | 9561151740 | 14510 | 14510 | 14530 | 14500 | 9884 |
| 669 | 20230627 | 092500 | 9417680140 | 14510 | 14480 | 14510 | 14460 | 13167 |
| 670 | 20230627 | 092400 | 9226854580 | 14480 | 14370 | 14490 | 14370 | 10773 |
| 671 | 20230627 | 092300 | 9071210780 | 14370 | 14450 | 14450 | 14350 | 9178 |
| 672 | 20230627 | 092200 | 8938892750 | 14440 | 14390 | 14450 | 14390 | 8530 |
| 673 | 20230627 | 092100 | 8815875060 | 14390 | 14300 | 14390 | 14300 | 6939 |
| 674 | 20230627 | 092000 | 8716375490 | 14310 | 14260 | 14350 | 14260 | 3800 |
| 675 | 20230627 | 091900 | 8662015700 | 14260 | 14350 | 14350 | 14250 | 4161 |
| 676 | 20230627 | 091800 | 8602641960 | 14350 | 14210 | 14360 | 14190 | 30499 |
| 677 | 20230627 | 091700 | 8167689470 | 14210 | 14290 | 14290 | 14210 | 10532 |
| 678 | 20230627 | 091600 | 8017758240 | 14280 | 14320 | 14330 | 14260 | 10906 |
| 679 | 20230627 | 091500 | 7861882430 | 14320 | 14400 | 14400 | 14320 | 2833 |
| 680 | 20230627 | 091400 | 7821256480 | 14390 | 14320 | 14390 | 14200 | 27589 |
| 681 | 20230627 | 091300 | 7427869570 | 14340 | 14390 | 14400 | 14310 | 11043 |
| 682 | 20230627 | 091200 | 7269271540 | 14390 | 14450 | 14450 | 14360 | 11595 |
| 683 | 20230627 | 091100 | 7102214180 | 14450 | 14420 | 14470 | 14350 | 12629 |
| 684 | 20230627 | 091000 | 6920135920 | 14430 | 14310 | 14500 | 14300 | 14539 |
| 685 | 20230627 | 090900 | 6710527250 | 14310 | 14300 | 14320 | 14210 | 32645 |
| 686 | 20230627 | 090800 | 6245067930 | 14280 | 14430 | 14440 | 14280 | 49183 |
| 687 | 20230627 | 090700 | 5538760250 | 14430 | 14360 | 14490 | 14350 | 24601 |
| 688 | 20230627 | 090600 | 5183823030 | 14380 | 14530 | 14530 | 14340 | 43863 |
| 689 | 20230627 | 090500 | 4550817190 | 14530 | 14520 | 14610 | 14510 | 21775 |
| 690 | 20230627 | 090400 | 4233936870 | 14520 | 14700 | 14720 | 14500 | 58002 |
| 691 | 20230627 | 090300 | 3387812060 | 14690 | 14630 | 14750 | 14630 | 61130 |
| 692 | 20230627 | 090200 | 2489427060 | 14630 | 14530 | 14660 | 14520 | 40799 |
| 693 | 20230627 | 090100 | 1893650060 | 14530 | 14570 | 14630 | 14500 | 48189 |
| 694 | 20230627 | 090000 | 1191123920 | 14590 | 14480 | 14590 | 14440 | 81430 |