38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 3 | 20230628 | 203100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230628 | 203000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230628 | 202900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230628 | 202800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230628 | 202700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230628 | 202600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230628 | 202500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230628 | 202400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230628 | 202300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230628 | 202200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230628 | 202100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230628 | 202000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230628 | 201900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230628 | 201800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230628 | 201700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230628 | 201600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230628 | 201500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230628 | 201400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230628 | 201300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230628 | 201200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230628 | 201100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230628 | 201000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230628 | 200900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230628 | 200800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230628 | 200700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230628 | 200600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230628 | 200500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230628 | 200400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230628 | 200300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230628 | 200200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 33 | 20230628 | 200100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230628 | 200000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230628 | 195900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230628 | 195800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230628 | 195700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230628 | 195600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230628 | 195500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230628 | 195400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230628 | 195300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230628 | 195200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230628 | 195100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230628 | 195000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230628 | 194900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230628 | 194800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230628 | 194700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230628 | 194600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230628 | 194500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230628 | 194400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230628 | 194300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230628 | 194200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230628 | 194100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230628 | 194000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230628 | 193900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230628 | 193800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230628 | 193700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230628 | 193600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230628 | 193500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230628 | 193400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230628 | 193300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230628 | 193200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 63 | 20230628 | 193100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230628 | 193000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230628 | 192900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230628 | 192800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230628 | 192700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230628 | 192600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230628 | 192500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230628 | 192400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230628 | 192300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230628 | 192200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230628 | 192100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230628 | 192000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230628 | 191900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230628 | 191800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230628 | 191700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230628 | 191600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230628 | 191500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230628 | 191400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230628 | 191300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230628 | 191200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230628 | 191100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230628 | 191000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230628 | 190900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230628 | 190800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230628 | 190700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230628 | 190600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230628 | 190500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230628 | 190400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230628 | 190300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230628 | 190200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 93 | 20230628 | 190100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230628 | 190000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230628 | 185900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230628 | 185800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230628 | 185700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230628 | 185600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230628 | 185500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230628 | 185400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230628 | 185300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230628 | 185200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230628 | 185100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230628 | 185000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230628 | 184900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230628 | 184800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230628 | 184700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230628 | 184600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230628 | 184500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230628 | 184400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230628 | 184300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230628 | 184200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230628 | 184100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230628 | 184000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230628 | 183900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230628 | 183800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230628 | 183700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230628 | 183600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230628 | 183500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230628 | 183400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230628 | 183300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230628 | 183200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 123 | 20230628 | 183100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230628 | 183000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230628 | 182900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230628 | 182800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230628 | 182700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230628 | 182600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230628 | 182500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230628 | 182400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230628 | 182300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230628 | 182200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230628 | 182100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230628 | 182000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230628 | 181900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230628 | 181800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230628 | 181700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230628 | 181600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230628 | 181500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230628 | 181400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230628 | 181300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230628 | 181200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230628 | 181100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230628 | 181000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230628 | 180900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230628 | 180800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230628 | 180700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230628 | 180600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230628 | 180500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230628 | 180400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230628 | 180300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230628 | 180200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 153 | 20230628 | 180100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230628 | 180000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230628 | 175900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230628 | 175800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230628 | 175700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230628 | 175600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230628 | 175500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230628 | 175400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230628 | 175300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230628 | 175200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230628 | 175100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230628 | 175000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230628 | 174900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230628 | 174800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230628 | 174700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230628 | 174600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230628 | 174500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230628 | 174400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230628 | 174300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230628 | 174200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230628 | 174100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230628 | 174000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230628 | 173900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230628 | 173800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230628 | 173700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230628 | 173600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230628 | 173500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230628 | 173400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230628 | 173300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230628 | 173200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 183 | 20230628 | 173100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230628 | 173000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230628 | 172900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230628 | 172800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230628 | 172700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230628 | 172600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230628 | 172500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230628 | 172400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230628 | 172300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230628 | 172200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230628 | 172100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230628 | 172000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230628 | 171900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230628 | 171800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230628 | 171700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230628 | 171600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230628 | 171500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230628 | 171400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230628 | 171300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230628 | 171200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230628 | 171100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230628 | 171000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230628 | 170900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230628 | 170800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230628 | 170700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230628 | 170600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230628 | 170500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20230628 | 170400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20230628 | 170300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20230628 | 170200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 213 | 20230628 | 170100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20230628 | 170000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20230628 | 165900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20230628 | 165800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20230628 | 165700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20230628 | 165600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20230628 | 165500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20230628 | 165400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20230628 | 165300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20230628 | 165200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20230628 | 165100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20230628 | 165000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20230628 | 164900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20230628 | 164800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20230628 | 164700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20230628 | 164600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20230628 | 164500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20230628 | 164400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20230628 | 164300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20230628 | 164200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20230628 | 164100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20230628 | 164000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20230628 | 163900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20230628 | 163800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20230628 | 163700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20230628 | 163600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20230628 | 163500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20230628 | 163400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20230628 | 163300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20230628 | 163200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 243 | 20230628 | 163100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20230628 | 163000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20230628 | 162900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20230628 | 162800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20230628 | 162700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20230628 | 162600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20230628 | 162500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20230628 | 162400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20230628 | 162300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20230628 | 162200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20230628 | 162100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20230628 | 162000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20230628 | 161900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20230628 | 161800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20230628 | 161700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20230628 | 161600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20230628 | 161500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20230628 | 161400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20230628 | 161300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20230628 | 161200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20230628 | 161100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20230628 | 161000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20230628 | 160900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20230628 | 160800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20230628 | 160700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20230628 | 160600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20230628 | 160500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20230628 | 160400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20230628 | 160300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20230628 | 160200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 273 | 20230628 | 160100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20230628 | 160000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20230628 | 155900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20230628 | 155800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20230628 | 155700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20230628 | 155600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20230628 | 155500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20230628 | 155400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20230628 | 155300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20230628 | 155200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20230628 | 155100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20230628 | 155000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20230628 | 154900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20230628 | 154800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20230628 | 154700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20230628 | 154600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20230628 | 154500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20230628 | 154400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20230628 | 154300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20230628 | 154200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20230628 | 154100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20230628 | 154000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20230628 | 153900 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20230628 | 153800 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20230628 | 153700 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20230628 | 153600 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20230628 | 153500 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20230628 | 153400 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20230628 | 153300 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20230628 | 153200 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 303 | 20230628 | 153100 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20230628 | 153000 | 14742754580 | 14200 | 14200 | 14200 | 14200 | 26902 |
| 305 | 20230628 | 152900 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20230628 | 152800 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 307 | 20230628 | 152700 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20230628 | 152600 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 309 | 20230628 | 152500 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 310 | 20230628 | 152400 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 311 | 20230628 | 152300 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 312 | 20230628 | 152200 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 313 | 20230628 | 152100 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 314 | 20230628 | 152000 | 14360746180 | 14260 | 14260 | 14260 | 14260 | 0 |
| 315 | 20230628 | 151900 | 14360746180 | 14260 | 14270 | 14320 | 14250 | 4354 |
| 316 | 20230628 | 151800 | 14298667970 | 14270 | 14320 | 14330 | 14270 | 1904 |
| 317 | 20230628 | 151700 | 14271465130 | 14320 | 14290 | 14320 | 14290 | 1660 |
| 318 | 20230628 | 151600 | 14247721270 | 14300 | 14370 | 14370 | 14290 | 5948 |
| 319 | 20230628 | 151500 | 14162602420 | 14350 | 14380 | 14390 | 14350 | 1729 |
| 320 | 20230628 | 151400 | 14137764920 | 14380 | 14380 | 14400 | 14360 | 3154 |
| 321 | 20230628 | 151300 | 14092435130 | 14370 | 14420 | 14420 | 14370 | 2692 |
| 322 | 20230628 | 151200 | 14053707970 | 14420 | 14420 | 14430 | 14390 | 2624 |
| 323 | 20230628 | 151100 | 14015896900 | 14420 | 14420 | 14430 | 14400 | 1810 |
| 324 | 20230628 | 151000 | 13989800340 | 14420 | 14420 | 14440 | 14410 | 2054 |
| 325 | 20230628 | 150900 | 13960179090 | 14420 | 14430 | 14440 | 14420 | 2966 |
| 326 | 20230628 | 150800 | 13917377340 | 14420 | 14420 | 14430 | 14370 | 2802 |
| 327 | 20230628 | 150700 | 13876984950 | 14330 | 14420 | 14430 | 14330 | 4268 |
| 328 | 20230628 | 150600 | 13815472800 | 14400 | 14450 | 14450 | 14400 | 3607 |
| 329 | 20230628 | 150500 | 13763420110 | 14450 | 14410 | 14450 | 14400 | 4629 |
| 330 | 20230628 | 150400 | 13696598260 | 14410 | 14400 | 14430 | 14390 | 3005 |
| 331 | 20230628 | 150300 | 13653269250 | 14410 | 14400 | 14430 | 14380 | 2759 |
| 332 | 20230628 | 150200 | 13613520250 | 14390 | 14430 | 14430 | 14380 | 3276 |
| 333 | 20230628 | 150100 | 13566335230 | 14430 | 14490 | 14490 | 14260 | 15821 |
| 334 | 20230628 | 150000 | 13338722170 | 14490 | 14480 | 14500 | 14480 | 3871 |
| 335 | 20230628 | 145900 | 13282637820 | 14500 | 14490 | 14510 | 14480 | 8546 |
| 336 | 20230628 | 145800 | 13158710230 | 14500 | 14470 | 14500 | 14470 | 5209 |
| 337 | 20230628 | 145700 | 13083228740 | 14470 | 14480 | 14480 | 14450 | 5150 |
| 338 | 20230628 | 145600 | 13008731040 | 14480 | 14480 | 14500 | 14480 | 5952 |
| 339 | 20230628 | 145500 | 12922488390 | 14480 | 14460 | 14480 | 14460 | 3832 |
| 340 | 20230628 | 145400 | 12867020600 | 14450 | 14470 | 14480 | 14440 | 5061 |
| 341 | 20230628 | 145300 | 12793840600 | 14480 | 14460 | 14480 | 14430 | 6829 |
| 342 | 20230628 | 145200 | 12695091510 | 14460 | 14470 | 14470 | 14440 | 6062 |
| 343 | 20230628 | 145100 | 12607478620 | 14470 | 14490 | 14490 | 14440 | 6667 |
| 344 | 20230628 | 145000 | 12511017130 | 14490 | 14500 | 14510 | 14470 | 12644 |
| 345 | 20230628 | 144900 | 12327730930 | 14500 | 14490 | 14500 | 14470 | 6297 |
| 346 | 20230628 | 144800 | 12236513860 | 14490 | 14470 | 14490 | 14460 | 6868 |
| 347 | 20230628 | 144700 | 12137076770 | 14480 | 14460 | 14490 | 14450 | 8501 |
| 348 | 20230628 | 144600 | 12014014020 | 14460 | 14440 | 14460 | 14430 | 4129 |
| 349 | 20230628 | 144500 | 11954389300 | 14430 | 14420 | 14440 | 14410 | 4451 |
| 350 | 20230628 | 144400 | 11890164570 | 14410 | 14430 | 14430 | 14410 | 3434 |
| 351 | 20230628 | 144300 | 11840651100 | 14430 | 14400 | 14430 | 14400 | 3535 |
| 352 | 20230628 | 144200 | 11789677990 | 14400 | 14410 | 14420 | 14400 | 3840 |
| 353 | 20230628 | 144100 | 11734344690 | 14410 | 14410 | 14430 | 14400 | 6893 |
| 354 | 20230628 | 144000 | 11634932770 | 14410 | 14360 | 14410 | 14360 | 3370 |
| 355 | 20230628 | 143900 | 11586420000 | 14370 | 14330 | 14390 | 14330 | 1948 |
| 356 | 20230628 | 143800 | 11558421180 | 14380 | 14390 | 14400 | 14330 | 6567 |
| 357 | 20230628 | 143700 | 11464050750 | 14390 | 14420 | 14420 | 14390 | 3561 |
| 358 | 20230628 | 143600 | 11412756750 | 14420 | 14420 | 14440 | 14400 | 3653 |
| 359 | 20230628 | 143500 | 11360050030 | 14430 | 14400 | 14430 | 14400 | 3897 |
| 360 | 20230628 | 143400 | 11303865260 | 14400 | 14410 | 14420 | 14390 | 3114 |
| 361 | 20230628 | 143300 | 11259033550 | 14400 | 14420 | 14430 | 14400 | 3695 |
| 362 | 20230628 | 143200 | 11205761690 | 14430 | 14390 | 14430 | 14380 | 3480 |
| 363 | 20230628 | 143100 | 11155620560 | 14390 | 14410 | 14430 | 14390 | 4507 |
| 364 | 20230628 | 143000 | 11090640930 | 14410 | 14420 | 14430 | 14360 | 1992 |
| 365 | 20230628 | 142900 | 11061910810 | 14410 | 14370 | 14430 | 14350 | 17842 |
| 366 | 20230628 | 142800 | 10804915340 | 14370 | 14390 | 14390 | 14350 | 4811 |
| 367 | 20230628 | 142700 | 10735717340 | 14390 | 14350 | 14390 | 14350 | 3229 |
| 368 | 20230628 | 142600 | 10689299640 | 14370 | 14350 | 14370 | 14340 | 4862 |
| 369 | 20230628 | 142500 | 10619483380 | 14350 | 14330 | 14350 | 14320 | 2605 |
| 370 | 20230628 | 142400 | 10582127000 | 14330 | 14320 | 14330 | 14300 | 2404 |
| 371 | 20230628 | 142300 | 10547700560 | 14320 | 14300 | 14320 | 14280 | 1938 |
| 372 | 20230628 | 142200 | 10519987750 | 14310 | 14310 | 14320 | 14300 | 1229 |
| 373 | 20230628 | 142100 | 10502404500 | 14310 | 14320 | 14330 | 14300 | 1615 |
| 374 | 20230628 | 142000 | 10479300720 | 14310 | 14320 | 14320 | 14290 | 983 |
| 375 | 20230628 | 141900 | 10465242700 | 14320 | 14310 | 14320 | 14290 | 1378 |
| 376 | 20230628 | 141800 | 10445528160 | 14310 | 14320 | 14330 | 14300 | 2630 |
| 377 | 20230628 | 141700 | 10407868730 | 14320 | 14330 | 14330 | 14310 | 699 |
| 378 | 20230628 | 141600 | 10397854470 | 14330 | 14320 | 14340 | 14310 | 2836 |
| 379 | 20230628 | 141500 | 10357227970 | 14310 | 14300 | 14310 | 14290 | 448 |
| 380 | 20230628 | 141400 | 10350820960 | 14290 | 14280 | 14290 | 14280 | 908 |
| 381 | 20230628 | 141300 | 10337851400 | 14280 | 14290 | 14290 | 14280 | 682 |
| 382 | 20230628 | 141200 | 10328109810 | 14280 | 14320 | 14330 | 14280 | 1762 |
| 383 | 20230628 | 141100 | 10302909500 | 14340 | 14340 | 14350 | 14320 | 3138 |
| 384 | 20230628 | 141000 | 10257920020 | 14340 | 14300 | 14340 | 14300 | 1730 |
| 385 | 20230628 | 140900 | 10233151420 | 14300 | 14290 | 14300 | 14290 | 601 |
| 386 | 20230628 | 140800 | 10224559150 | 14290 | 14300 | 14300 | 14270 | 1069 |
| 387 | 20230628 | 140700 | 10209283830 | 14270 | 14280 | 14300 | 14270 | 573 |
| 388 | 20230628 | 140600 | 10201095420 | 14290 | 14310 | 14320 | 14260 | 1509 |
| 389 | 20230628 | 140500 | 10179522800 | 14310 | 14330 | 14340 | 14310 | 2386 |
| 390 | 20230628 | 140400 | 10145344080 | 14340 | 14350 | 14350 | 14330 | 1671 |
| 391 | 20230628 | 140300 | 10121385800 | 14340 | 14340 | 14350 | 14330 | 4267 |
| 392 | 20230628 | 140200 | 10060190930 | 14350 | 14340 | 14350 | 14330 | 3490 |
| 393 | 20230628 | 140100 | 10010142660 | 14340 | 14280 | 14340 | 14280 | 3893 |
| 394 | 20230628 | 140000 | 9954465690 | 14280 | 14270 | 14290 | 14270 | 4244 |
| 395 | 20230628 | 135900 | 9893866280 | 14260 | 14230 | 14260 | 14230 | 2907 |
| 396 | 20230628 | 135800 | 9852452150 | 14240 | 14240 | 14240 | 14220 | 1667 |
| 397 | 20230628 | 135700 | 9828725010 | 14230 | 14240 | 14240 | 14220 | 600 |
| 398 | 20230628 | 135600 | 9820184790 | 14230 | 14240 | 14250 | 14230 | 2769 |
| 399 | 20230628 | 135500 | 9780749890 | 14250 | 14210 | 14250 | 14210 | 669 |
| 400 | 20230628 | 135400 | 9771225940 | 14220 | 14210 | 14230 | 14200 | 595 |
| 401 | 20230628 | 135300 | 9762768670 | 14210 | 14230 | 14230 | 14200 | 637 |
| 402 | 20230628 | 135200 | 9753714920 | 14230 | 14240 | 14250 | 14220 | 1379 |
| 403 | 20230628 | 135100 | 9734099300 | 14230 | 14230 | 14270 | 14210 | 2213 |
| 404 | 20230628 | 135000 | 9702593280 | 14230 | 14180 | 14230 | 14160 | 1948 |
| 405 | 20230628 | 134900 | 9674950180 | 14180 | 14230 | 14240 | 14180 | 4844 |
| 406 | 20230628 | 134800 | 9606118810 | 14240 | 14220 | 14250 | 14210 | 1903 |
| 407 | 20230628 | 134700 | 9579026210 | 14220 | 14170 | 14220 | 14170 | 6215 |
| 408 | 20230628 | 134600 | 9490816490 | 14170 | 14160 | 14170 | 14150 | 1582 |
| 409 | 20230628 | 134500 | 9468415240 | 14160 | 14140 | 14180 | 14110 | 4551 |
| 410 | 20230628 | 134400 | 9404017830 | 14130 | 14130 | 14130 | 14100 | 1480 |
| 411 | 20230628 | 134300 | 9383136140 | 14130 | 14140 | 14140 | 14100 | 1667 |
| 412 | 20230628 | 134200 | 9359593590 | 14130 | 14130 | 14130 | 14100 | 1909 |
| 413 | 20230628 | 134100 | 9332642680 | 14130 | 14070 | 14130 | 14070 | 1051 |
| 414 | 20230628 | 134000 | 9317834730 | 14080 | 14080 | 14080 | 14040 | 2198 |
| 415 | 20230628 | 133900 | 9286930670 | 14080 | 14080 | 14090 | 14070 | 917 |
| 416 | 20230628 | 133800 | 9274016970 | 14080 | 14070 | 14110 | 14060 | 979 |
| 417 | 20230628 | 133700 | 9260232300 | 14070 | 14110 | 14110 | 14050 | 3259 |
| 418 | 20230628 | 133600 | 9214284560 | 14110 | 14130 | 14130 | 14110 | 1193 |
| 419 | 20230628 | 133500 | 9197444790 | 14120 | 14120 | 14150 | 14120 | 1492 |
| 420 | 20230628 | 133400 | 9176366650 | 14120 | 14080 | 14120 | 14070 | 1211 |
| 421 | 20230628 | 133300 | 9159300270 | 14070 | 14070 | 14080 | 14060 | 316 |
| 422 | 20230628 | 133200 | 9154853160 | 14060 | 14060 | 14070 | 14060 | 426 |
| 423 | 20230628 | 133100 | 9148863000 | 14060 | 14040 | 14060 | 14040 | 529 |
| 424 | 20230628 | 133000 | 9141429860 | 14050 | 14060 | 14070 | 14050 | 831 |
| 425 | 20230628 | 132900 | 9129751930 | 14070 | 14080 | 14080 | 14060 | 776 |
| 426 | 20230628 | 132800 | 9118834120 | 14080 | 14090 | 14090 | 14080 | 1190 |
| 427 | 20230628 | 132700 | 9102068490 | 14080 | 14070 | 14080 | 14060 | 451 |
| 428 | 20230628 | 132600 | 9095719940 | 14080 | 14080 | 14080 | 14060 | 213 |
| 429 | 20230628 | 132500 | 9092724940 | 14050 | 14070 | 14090 | 14050 | 2137 |
| 430 | 20230628 | 132400 | 9062664710 | 14060 | 14070 | 14080 | 14060 | 1036 |
| 431 | 20230628 | 132300 | 9048095000 | 14070 | 14040 | 14080 | 14030 | 1377 |
| 432 | 20230628 | 132200 | 9028746260 | 14050 | 14020 | 14050 | 14020 | 1915 |
| 433 | 20230628 | 132100 | 9001864100 | 14020 | 14030 | 14040 | 14020 | 1241 |
| 434 | 20230628 | 132000 | 8984460090 | 14030 | 14000 | 14030 | 14000 | 6214 |
| 435 | 20230628 | 131900 | 8897422020 | 14000 | 14010 | 14020 | 14000 | 6440 |
| 436 | 20230628 | 131800 | 8807244100 | 14010 | 14010 | 14030 | 14010 | 4216 |
| 437 | 20230628 | 131700 | 8748154320 | 14020 | 14030 | 14030 | 14020 | 1668 |
| 438 | 20230628 | 131600 | 8724762830 | 14030 | 14020 | 14040 | 14020 | 4383 |
| 439 | 20230628 | 131500 | 8663279140 | 14030 | 14020 | 14030 | 14010 | 1480 |
| 440 | 20230628 | 131400 | 8642529540 | 14020 | 14020 | 14020 | 14010 | 2381 |
| 441 | 20230628 | 131300 | 8609164980 | 14020 | 14030 | 14040 | 14010 | 3969 |
| 442 | 20230628 | 131200 | 8553519480 | 14030 | 14040 | 14050 | 14030 | 4275 |
| 443 | 20230628 | 131100 | 8493519170 | 14040 | 14070 | 14070 | 14040 | 3582 |
| 444 | 20230628 | 131000 | 8443176330 | 14080 | 14090 | 14090 | 14070 | 4489 |
| 445 | 20230628 | 130900 | 8379993300 | 14090 | 14100 | 14110 | 14090 | 2376 |
| 446 | 20230628 | 130800 | 8346507410 | 14100 | 14100 | 14110 | 14100 | 637 |
| 447 | 20230628 | 130700 | 8337525110 | 14100 | 14100 | 14110 | 14100 | 1688 |
| 448 | 20230628 | 130600 | 8313724300 | 14100 | 14130 | 14130 | 14100 | 1775 |
| 449 | 20230628 | 130500 | 8288687510 | 14130 | 14110 | 14140 | 14100 | 859 |
| 450 | 20230628 | 130400 | 8276568810 | 14100 | 14110 | 14110 | 14100 | 1991 |
| 451 | 20230628 | 130300 | 8248476550 | 14110 | 14140 | 14140 | 14110 | 364 |
| 452 | 20230628 | 130200 | 8243337360 | 14120 | 14140 | 14140 | 14110 | 150 |
| 453 | 20230628 | 130100 | 8241219050 | 14130 | 14110 | 14130 | 14110 | 1728 |
| 454 | 20230628 | 130000 | 8216819430 | 14110 | 14160 | 14160 | 14110 | 881 |
| 455 | 20230628 | 125900 | 8204374720 | 14160 | 14110 | 14170 | 14110 | 1844 |
| 456 | 20230628 | 125800 | 8178336350 | 14110 | 14120 | 14120 | 14110 | 983 |
| 457 | 20230628 | 125700 | 8164457840 | 14120 | 14110 | 14120 | 14110 | 1753 |
| 458 | 20230628 | 125600 | 8139717770 | 14110 | 14150 | 14150 | 14110 | 536 |
| 459 | 20230628 | 125500 | 8132147770 | 14150 | 14140 | 14150 | 14110 | 9225 |
| 460 | 20230628 | 125400 | 8001822960 | 14140 | 14160 | 14160 | 14140 | 5474 |
| 461 | 20230628 | 125300 | 7924354270 | 14160 | 14160 | 14170 | 14160 | 1213 |
| 462 | 20230628 | 125200 | 7907177820 | 14160 | 14160 | 14170 | 14160 | 367 |
| 463 | 20230628 | 125100 | 7901980600 | 14160 | 14150 | 14160 | 14150 | 930 |
| 464 | 20230628 | 125000 | 7888817160 | 14150 | 14160 | 14160 | 14150 | 647 |
| 465 | 20230628 | 124900 | 7879660270 | 14150 | 14160 | 14170 | 14150 | 675 |
| 466 | 20230628 | 124800 | 7870102650 | 14150 | 14160 | 14170 | 14150 | 1431 |
| 467 | 20230628 | 124700 | 7849843210 | 14170 | 14160 | 14180 | 14160 | 683 |
| 468 | 20230628 | 124600 | 7840169770 | 14170 | 14160 | 14170 | 14150 | 1063 |
| 469 | 20230628 | 124500 | 7825121620 | 14160 | 14170 | 14170 | 14160 | 709 |
| 470 | 20230628 | 124400 | 7815080070 | 14180 | 14170 | 14180 | 14160 | 1905 |
| 471 | 20230628 | 124300 | 7788100260 | 14160 | 14160 | 14180 | 14150 | 354 |
| 472 | 20230628 | 124200 | 7783087130 | 14160 | 14180 | 14180 | 14150 | 2312 |
| 473 | 20230628 | 124100 | 7750350320 | 14180 | 14190 | 14200 | 14180 | 11587 |
| 474 | 20230628 | 124000 | 7586031540 | 14190 | 14200 | 14200 | 14190 | 290 |
| 475 | 20230628 | 123900 | 7581916110 | 14190 | 14220 | 14220 | 14190 | 342 |
| 476 | 20230628 | 123800 | 7577059920 | 14210 | 14180 | 14210 | 14170 | 298 |
| 477 | 20230628 | 123700 | 7572833510 | 14180 | 14180 | 14180 | 14170 | 423 |
| 478 | 20230628 | 123600 | 7566838360 | 14170 | 14170 | 14250 | 14160 | 1120 |
| 479 | 20230628 | 123500 | 7550924180 | 14170 | 14180 | 14180 | 14170 | 838 |
| 480 | 20230628 | 123400 | 7539047950 | 14170 | 14180 | 14180 | 14170 | 1056 |
| 481 | 20230628 | 123300 | 7524081770 | 14180 | 14190 | 14190 | 14160 | 340 |
| 482 | 20230628 | 123200 | 7519261850 | 14190 | 14150 | 14240 | 14140 | 1025 |
| 483 | 20230628 | 123100 | 7504738830 | 14160 | 14190 | 14190 | 14140 | 2374 |
| 484 | 20230628 | 123000 | 7471117940 | 14200 | 14170 | 14200 | 14160 | 548 |
| 485 | 20230628 | 122900 | 7463353810 | 14170 | 14170 | 14180 | 14170 | 301 |
| 486 | 20230628 | 122800 | 7459088000 | 14220 | 14170 | 14220 | 14160 | 681 |
| 487 | 20230628 | 122700 | 7449434440 | 14200 | 14220 | 14220 | 14140 | 5453 |
| 488 | 20230628 | 122600 | 7372142900 | 14210 | 14240 | 14240 | 14210 | 1456 |
| 489 | 20230628 | 122500 | 7351432520 | 14240 | 14240 | 14250 | 14240 | 552 |
| 490 | 20230628 | 122400 | 7343571310 | 14240 | 14260 | 14260 | 14240 | 331 |
| 491 | 20230628 | 122300 | 7338855420 | 14240 | 14250 | 14270 | 14240 | 382 |
| 492 | 20230628 | 122200 | 7333410720 | 14290 | 14290 | 14300 | 14250 | 2133 |
| 493 | 20230628 | 122100 | 7302964710 | 14290 | 14250 | 14300 | 14240 | 1592 |
| 494 | 20230628 | 122000 | 7280242100 | 14250 | 14250 | 14260 | 14240 | 855 |
| 495 | 20230628 | 121900 | 7268063080 | 14250 | 14230 | 14250 | 14230 | 421 |
| 496 | 20230628 | 121800 | 7262067800 | 14230 | 14270 | 14270 | 14230 | 536 |
| 497 | 20230628 | 121700 | 7254423410 | 14270 | 14270 | 14280 | 14270 | 254 |
| 498 | 20230628 | 121600 | 7250797750 | 14280 | 14250 | 14280 | 14230 | 271 |
| 499 | 20230628 | 121500 | 7246935070 | 14250 | 14240 | 14260 | 14230 | 987 |
| 500 | 20230628 | 121400 | 7232880190 | 14230 | 14230 | 14240 | 14230 | 394 |
| 501 | 20230628 | 121300 | 7227273130 | 14230 | 14240 | 14240 | 14230 | 220 |
| 502 | 20230628 | 121200 | 7224141360 | 14250 | 14250 | 14260 | 14240 | 520 |
| 503 | 20230628 | 121100 | 7216733660 | 14250 | 14250 | 14260 | 14230 | 1491 |
| 504 | 20230628 | 121000 | 7195497970 | 14250 | 14250 | 14260 | 14240 | 298 |
| 505 | 20230628 | 120900 | 7191253260 | 14260 | 14250 | 14260 | 14240 | 818 |
| 506 | 20230628 | 120800 | 7179600540 | 14260 | 14260 | 14270 | 14250 | 585 |
| 507 | 20230628 | 120700 | 7171257150 | 14260 | 14270 | 14270 | 14260 | 609 |
| 508 | 20230628 | 120600 | 7162570920 | 14270 | 14290 | 14300 | 14270 | 1250 |
| 509 | 20230628 | 120500 | 7144715560 | 14300 | 14310 | 14310 | 14300 | 651 |
| 510 | 20230628 | 120400 | 7135404640 | 14310 | 14320 | 14330 | 14310 | 650 |
| 511 | 20230628 | 120300 | 7126100060 | 14320 | 14330 | 14330 | 14320 | 728 |
| 512 | 20230628 | 120200 | 7115670620 | 14320 | 14330 | 14330 | 14320 | 115 |
| 513 | 20230628 | 120100 | 7114023730 | 14320 | 14330 | 14340 | 14320 | 1097 |
| 514 | 20230628 | 120000 | 7098302640 | 14340 | 14330 | 14340 | 14330 | 518 |
| 515 | 20230628 | 115900 | 7090878110 | 14340 | 14340 | 14340 | 14330 | 657 |
| 516 | 20230628 | 115800 | 7081460020 | 14340 | 14340 | 14350 | 14330 | 918 |
| 517 | 20230628 | 115700 | 7068297630 | 14350 | 14320 | 14350 | 14320 | 2943 |
| 518 | 20230628 | 115600 | 7026098640 | 14330 | 14320 | 14330 | 14310 | 1552 |
| 519 | 20230628 | 115500 | 7003878050 | 14320 | 14300 | 14320 | 14300 | 1271 |
| 520 | 20230628 | 115400 | 6985686810 | 14290 | 14250 | 14310 | 14240 | 5162 |
| 521 | 20230628 | 115300 | 6912033090 | 14240 | 14240 | 14250 | 14230 | 530 |
| 522 | 20230628 | 115200 | 6904485690 | 14240 | 14230 | 14240 | 14230 | 138 |
| 523 | 20230628 | 115100 | 6902521240 | 14240 | 14250 | 14250 | 14230 | 482 |
| 524 | 20230628 | 115000 | 6895657000 | 14240 | 14240 | 14250 | 14230 | 660 |
| 525 | 20230628 | 114900 | 6886259760 | 14230 | 14220 | 14240 | 14220 | 370 |
| 526 | 20230628 | 114800 | 6880995400 | 14230 | 14170 | 14240 | 14160 | 4245 |
| 527 | 20230628 | 114700 | 6820729100 | 14170 | 14170 | 14180 | 14160 | 1203 |
| 528 | 20230628 | 114600 | 6803680310 | 14170 | 14180 | 14180 | 14160 | 1066 |
| 529 | 20230628 | 114500 | 6788574980 | 14180 | 14200 | 14200 | 14180 | 1142 |
| 530 | 20230628 | 114400 | 6772372880 | 14200 | 14200 | 14210 | 14190 | 570 |
| 531 | 20230628 | 114300 | 6764279080 | 14210 | 14190 | 14230 | 14180 | 2289 |
| 532 | 20230628 | 114200 | 6731774870 | 14180 | 14180 | 14190 | 14160 | 1516 |
| 533 | 20230628 | 114100 | 6710289960 | 14190 | 14130 | 14200 | 14120 | 9394 |
| 534 | 20230628 | 114000 | 6577185100 | 14120 | 14150 | 14160 | 14120 | 6254 |
| 535 | 20230628 | 113900 | 6488764800 | 14160 | 14160 | 14170 | 14150 | 3380 |
| 536 | 20230628 | 113800 | 6440915190 | 14160 | 14180 | 14180 | 14160 | 2252 |
| 537 | 20230628 | 113700 | 6409012230 | 14180 | 14180 | 14190 | 14180 | 1564 |
| 538 | 20230628 | 113600 | 6386834560 | 14180 | 14230 | 14230 | 14180 | 12153 |
| 539 | 20230628 | 113500 | 6214222390 | 14230 | 14250 | 14250 | 14220 | 645 |
| 540 | 20230628 | 113400 | 6205041410 | 14230 | 14220 | 14250 | 14220 | 508 |
| 541 | 20230628 | 113300 | 6197815140 | 14230 | 14220 | 14250 | 14220 | 545 |
| 542 | 20230628 | 113200 | 6190060040 | 14210 | 14210 | 14220 | 14210 | 986 |
| 543 | 20230628 | 113100 | 6176047960 | 14210 | 14210 | 14220 | 14210 | 482 |
| 544 | 20230628 | 113000 | 6169196330 | 14210 | 14220 | 14220 | 14210 | 1272 |
| 545 | 20230628 | 112900 | 6151110930 | 14220 | 14210 | 14220 | 14210 | 1322 |
| 546 | 20230628 | 112800 | 6132324540 | 14220 | 14220 | 14220 | 14210 | 933 |
| 547 | 20230628 | 112700 | 6119063420 | 14230 | 14210 | 14250 | 14210 | 1428 |
| 548 | 20230628 | 112600 | 6098759850 | 14210 | 14210 | 14250 | 14210 | 1370 |
| 549 | 20230628 | 112500 | 6079288190 | 14210 | 14230 | 14230 | 14210 | 2502 |
| 550 | 20230628 | 112400 | 6043731560 | 14220 | 14240 | 14240 | 14220 | 4826 |
| 551 | 20230628 | 112300 | 5975075790 | 14240 | 14240 | 14250 | 14230 | 1121 |
| 552 | 20230628 | 112200 | 5959111740 | 14240 | 14240 | 14240 | 14240 | 1688 |
| 553 | 20230628 | 112100 | 5935074620 | 14250 | 14260 | 14260 | 14240 | 1158 |
| 554 | 20230628 | 112000 | 5918578530 | 14260 | 14250 | 14260 | 14240 | 281 |
| 555 | 20230628 | 111900 | 5914573050 | 14240 | 14250 | 14260 | 14240 | 857 |
| 556 | 20230628 | 111800 | 5902362060 | 14260 | 14250 | 14260 | 14250 | 372 |
| 557 | 20230628 | 111700 | 5897060320 | 14250 | 14250 | 14250 | 14230 | 1372 |
| 558 | 20230628 | 111600 | 5877520930 | 14270 | 14250 | 14270 | 14240 | 2009 |
| 559 | 20230628 | 111500 | 5848894270 | 14250 | 14260 | 14260 | 14250 | 777 |
| 560 | 20230628 | 111400 | 5837821660 | 14250 | 14270 | 14270 | 14250 | 438 |
| 561 | 20230628 | 111300 | 5831578480 | 14270 | 14250 | 14270 | 14250 | 613 |
| 562 | 20230628 | 111200 | 5822836910 | 14250 | 14250 | 14250 | 14240 | 1523 |
| 563 | 20230628 | 111100 | 5801140180 | 14240 | 14250 | 14250 | 14240 | 2151 |
| 564 | 20230628 | 111000 | 5770509200 | 14240 | 14260 | 14260 | 14240 | 1205 |
| 565 | 20230628 | 110900 | 5753332490 | 14260 | 14230 | 14260 | 14230 | 694 |
| 566 | 20230628 | 110800 | 5743448600 | 14220 | 14230 | 14240 | 14210 | 3144 |
| 567 | 20230628 | 110700 | 5698740290 | 14230 | 14230 | 14240 | 14220 | 1286 |
| 568 | 20230628 | 110600 | 5680443100 | 14230 | 14240 | 14260 | 14230 | 1603 |
| 569 | 20230628 | 110500 | 5657618350 | 14240 | 14260 | 14270 | 14240 | 1576 |
| 570 | 20230628 | 110400 | 5635150960 | 14260 | 14250 | 14270 | 14250 | 695 |
| 571 | 20230628 | 110300 | 5625240350 | 14270 | 14250 | 14270 | 14240 | 1336 |
| 572 | 20230628 | 110200 | 5606201540 | 14250 | 14260 | 14280 | 14240 | 2905 |
| 573 | 20230628 | 110100 | 5564798450 | 14260 | 14280 | 14280 | 14250 | 1402 |
| 574 | 20230628 | 110000 | 5544792390 | 14280 | 14250 | 14280 | 14250 | 1024 |
| 575 | 20230628 | 105900 | 5530183520 | 14250 | 14250 | 14250 | 14210 | 8195 |
| 576 | 20230628 | 105800 | 5413594490 | 14250 | 14280 | 14290 | 14250 | 3462 |
| 577 | 20230628 | 105700 | 5364215210 | 14270 | 14290 | 14290 | 14270 | 2443 |
| 578 | 20230628 | 105600 | 5329343070 | 14280 | 14280 | 14300 | 14280 | 2230 |
| 579 | 20230628 | 105500 | 5297481020 | 14280 | 14290 | 14290 | 14280 | 2012 |
| 580 | 20230628 | 105400 | 5268745340 | 14290 | 14320 | 14320 | 14290 | 1432 |
| 581 | 20230628 | 105300 | 5248267930 | 14320 | 14310 | 14320 | 14300 | 1322 |
| 582 | 20230628 | 105200 | 5229358690 | 14310 | 14300 | 14310 | 14300 | 1987 |
| 583 | 20230628 | 105100 | 5200925860 | 14300 | 14310 | 14330 | 14300 | 1285 |
| 584 | 20230628 | 105000 | 5182535960 | 14310 | 14340 | 14340 | 14310 | 2921 |
| 585 | 20230628 | 104900 | 5140703660 | 14330 | 14370 | 14370 | 14330 | 1620 |
| 586 | 20230628 | 104800 | 5117470110 | 14360 | 14370 | 14380 | 14350 | 738 |
| 587 | 20230628 | 104700 | 5106870520 | 14380 | 14380 | 14380 | 14370 | 302 |
| 588 | 20230628 | 104600 | 5102528430 | 14380 | 14370 | 14380 | 14370 | 871 |
| 589 | 20230628 | 104500 | 5090009480 | 14370 | 14370 | 14370 | 14370 | 315 |
| 590 | 20230628 | 104400 | 5085482930 | 14370 | 14360 | 14420 | 14360 | 1843 |
| 591 | 20230628 | 104300 | 5058973300 | 14350 | 14350 | 14350 | 14340 | 924 |
| 592 | 20230628 | 104200 | 5045719920 | 14350 | 14340 | 14360 | 14330 | 715 |
| 593 | 20230628 | 104100 | 5035467220 | 14330 | 14350 | 14350 | 14330 | 871 |
| 594 | 20230628 | 104000 | 5022980080 | 14350 | 14360 | 14370 | 14350 | 829 |
| 595 | 20230628 | 103900 | 5011078220 | 14360 | 14390 | 14390 | 14360 | 250 |
| 596 | 20230628 | 103800 | 5007484910 | 14390 | 14380 | 14390 | 14360 | 1295 |
| 597 | 20230628 | 103700 | 4988866990 | 14380 | 14410 | 14410 | 14380 | 1320 |
| 598 | 20230628 | 103600 | 4969864530 | 14420 | 14430 | 14450 | 14410 | 1412 |
| 599 | 20230628 | 103500 | 4949491280 | 14430 | 14460 | 14470 | 14430 | 2475 |
| 600 | 20230628 | 103400 | 4913729410 | 14460 | 14480 | 14480 | 14460 | 696 |
| 601 | 20230628 | 103300 | 4903664500 | 14470 | 14500 | 14500 | 14470 | 246 |
| 602 | 20230628 | 103200 | 4900099810 | 14500 | 14460 | 14500 | 14450 | 1809 |
| 603 | 20230628 | 103100 | 4873922900 | 14460 | 14470 | 14470 | 14460 | 626 |
| 604 | 20230628 | 103000 | 4864865240 | 14490 | 14440 | 14510 | 14440 | 1629 |
| 605 | 20230628 | 102900 | 4841267180 | 14430 | 14460 | 14460 | 14430 | 2351 |
| 606 | 20230628 | 102800 | 4807291210 | 14460 | 14440 | 14460 | 14440 | 777 |
| 607 | 20230628 | 102700 | 4796061630 | 14430 | 14410 | 14460 | 14410 | 2025 |
| 608 | 20230628 | 102600 | 4766834330 | 14410 | 14390 | 14410 | 14390 | 1788 |
| 609 | 20230628 | 102500 | 4741087100 | 14390 | 14400 | 14400 | 14380 | 938 |
| 610 | 20230628 | 102400 | 4727585290 | 14390 | 14320 | 14400 | 14320 | 4007 |
| 611 | 20230628 | 102300 | 4670010350 | 14320 | 14320 | 14360 | 14320 | 1132 |
| 612 | 20230628 | 102200 | 4653791880 | 14320 | 14300 | 14320 | 14290 | 2072 |
| 613 | 20230628 | 102100 | 4624147880 | 14300 | 14330 | 14330 | 14300 | 2833 |
| 614 | 20230628 | 102000 | 4583599660 | 14360 | 14350 | 14360 | 14330 | 1312 |
| 615 | 20230628 | 101900 | 4564780590 | 14350 | 14360 | 14360 | 14350 | 1150 |
| 616 | 20230628 | 101800 | 4548274390 | 14370 | 14350 | 14370 | 14350 | 556 |
| 617 | 20230628 | 101700 | 4540291260 | 14380 | 14370 | 14380 | 14340 | 690 |
| 618 | 20230628 | 101600 | 4530386650 | 14380 | 14350 | 14390 | 14350 | 2227 |
| 619 | 20230628 | 101500 | 4498380250 | 14350 | 14330 | 14350 | 14320 | 787 |
| 620 | 20230628 | 101400 | 4487099270 | 14320 | 14320 | 14320 | 14300 | 3305 |
| 621 | 20230628 | 101300 | 4439798730 | 14300 | 14300 | 14320 | 14290 | 1389 |
| 622 | 20230628 | 101200 | 4419922840 | 14300 | 14280 | 14310 | 14280 | 3115 |
| 623 | 20230628 | 101100 | 4375406900 | 14270 | 14280 | 14290 | 14270 | 490 |
| 624 | 20230628 | 101000 | 4368410870 | 14270 | 14280 | 14290 | 14270 | 1158 |
| 625 | 20230628 | 100900 | 4351876840 | 14270 | 14280 | 14290 | 14260 | 3041 |
| 626 | 20230628 | 100800 | 4308457860 | 14280 | 14310 | 14310 | 14260 | 5785 |
| 627 | 20230628 | 100700 | 4225812870 | 14300 | 14300 | 14310 | 14300 | 1625 |
| 628 | 20230628 | 100600 | 4202574400 | 14300 | 14300 | 14310 | 14300 | 182 |
| 629 | 20230628 | 100500 | 4199971030 | 14300 | 14310 | 14310 | 14300 | 3123 |
| 630 | 20230628 | 100400 | 4155293320 | 14310 | 14340 | 14340 | 14310 | 2207 |
| 631 | 20230628 | 100300 | 4123683230 | 14330 | 14370 | 14380 | 14330 | 8283 |
| 632 | 20230628 | 100200 | 4004812340 | 14370 | 14380 | 14380 | 14370 | 2197 |
| 633 | 20230628 | 100100 | 3973237840 | 14380 | 14370 | 14390 | 14370 | 666 |
| 634 | 20230628 | 100000 | 3963660620 | 14370 | 14370 | 14390 | 14370 | 586 |
| 635 | 20230628 | 095900 | 3955235780 | 14370 | 14370 | 14400 | 14370 | 1786 |
| 636 | 20230628 | 095800 | 3929561460 | 14370 | 14390 | 14390 | 14370 | 1441 |
| 637 | 20230628 | 095700 | 3908848330 | 14380 | 14370 | 14390 | 14370 | 5182 |
| 638 | 20230628 | 095600 | 3834377340 | 14370 | 14400 | 14400 | 14360 | 9247 |
| 639 | 20230628 | 095500 | 3701411670 | 14400 | 14400 | 14400 | 14400 | 600 |
| 640 | 20230628 | 095400 | 3692771670 | 14410 | 14410 | 14410 | 14400 | 754 |
| 641 | 20230628 | 095300 | 3681910030 | 14410 | 14420 | 14430 | 14390 | 1320 |
| 642 | 20230628 | 095200 | 3662895610 | 14430 | 14430 | 14430 | 14400 | 5953 |
| 643 | 20230628 | 095100 | 3577127680 | 14420 | 14440 | 14440 | 14420 | 1270 |
| 644 | 20230628 | 095000 | 3558800800 | 14440 | 14470 | 14470 | 14420 | 745 |
| 645 | 20230628 | 094900 | 3548042490 | 14470 | 14460 | 14470 | 14460 | 744 |
| 646 | 20230628 | 094800 | 3537283350 | 14470 | 14420 | 14480 | 14420 | 1211 |
| 647 | 20230628 | 094700 | 3519775550 | 14410 | 14410 | 14430 | 14410 | 1391 |
| 648 | 20230628 | 094600 | 3499727110 | 14410 | 14400 | 14410 | 14390 | 872 |
| 649 | 20230628 | 094500 | 3487171880 | 14390 | 14430 | 14430 | 14390 | 1365 |
| 650 | 20230628 | 094400 | 3467506620 | 14430 | 14410 | 14440 | 14410 | 2250 |
| 651 | 20230628 | 094300 | 3435063970 | 14410 | 14400 | 14440 | 14400 | 1420 |
| 652 | 20230628 | 094200 | 3414585920 | 14440 | 14390 | 14440 | 14380 | 4618 |
| 653 | 20230628 | 094100 | 3348033630 | 14380 | 14420 | 14430 | 14370 | 12700 |
| 654 | 20230628 | 094000 | 3165129770 | 14430 | 14430 | 14440 | 14430 | 2697 |
| 655 | 20230628 | 093900 | 3126209060 | 14430 | 14470 | 14470 | 14430 | 5500 |
| 656 | 20230628 | 093800 | 3046712940 | 14470 | 14480 | 14480 | 14470 | 1887 |
| 657 | 20230628 | 093700 | 3019396570 | 14490 | 14510 | 14520 | 14490 | 1751 |
| 658 | 20230628 | 093600 | 2994015730 | 14520 | 14520 | 14530 | 14490 | 1672 |
| 659 | 20230628 | 093500 | 2969768340 | 14520 | 14510 | 14530 | 14510 | 2025 |
| 660 | 20230628 | 093400 | 2940366850 | 14510 | 14500 | 14540 | 14500 | 2584 |
| 661 | 20230628 | 093300 | 2902869990 | 14500 | 14500 | 14510 | 14490 | 2809 |
| 662 | 20230628 | 093200 | 2862139660 | 14500 | 14540 | 14540 | 14500 | 1022 |
| 663 | 20230628 | 093100 | 2847312010 | 14540 | 14530 | 14560 | 14510 | 1272 |
| 664 | 20230628 | 093000 | 2828832000 | 14520 | 14510 | 14520 | 14510 | 511 |
| 665 | 20230628 | 092900 | 2821416490 | 14510 | 14530 | 14530 | 14510 | 2439 |
| 666 | 20230628 | 092800 | 2786003710 | 14530 | 14600 | 14630 | 14530 | 5702 |
| 667 | 20230628 | 092700 | 2702822210 | 14620 | 14530 | 14640 | 14520 | 5214 |
| 668 | 20230628 | 092600 | 2626738810 | 14570 | 14520 | 14570 | 14510 | 2819 |
| 669 | 20230628 | 092500 | 2585731500 | 14510 | 14540 | 14540 | 14510 | 877 |
| 670 | 20230628 | 092400 | 2572986730 | 14540 | 14540 | 14550 | 14540 | 1418 |
| 671 | 20230628 | 092300 | 2552366780 | 14540 | 14490 | 14540 | 14480 | 3541 |
| 672 | 20230628 | 092200 | 2500957560 | 14500 | 14450 | 14500 | 14450 | 2528 |
| 673 | 20230628 | 092100 | 2464347330 | 14440 | 14420 | 14450 | 14420 | 4193 |
| 674 | 20230628 | 092000 | 2403823070 | 14440 | 14450 | 14450 | 14420 | 5082 |
| 675 | 20230628 | 091900 | 2330482620 | 14440 | 14490 | 14510 | 14440 | 5605 |
| 676 | 20230628 | 091800 | 2249440700 | 14490 | 14540 | 14540 | 14440 | 7248 |
| 677 | 20230628 | 091700 | 2144421290 | 14530 | 14530 | 14550 | 14530 | 1294 |
| 678 | 20230628 | 091600 | 2125613800 | 14530 | 14530 | 14570 | 14530 | 1302 |
| 679 | 20230628 | 091500 | 2106692210 | 14590 | 14590 | 14640 | 14520 | 3636 |
| 680 | 20230628 | 091400 | 2053767240 | 14590 | 14680 | 14680 | 14590 | 4899 |
| 681 | 20230628 | 091300 | 1981988630 | 14680 | 14590 | 14690 | 14590 | 8576 |
| 682 | 20230628 | 091200 | 1856374760 | 14610 | 14600 | 14610 | 14470 | 7703 |
| 683 | 20230628 | 091100 | 1744283500 | 14600 | 14560 | 14600 | 14500 | 4691 |
| 684 | 20230628 | 091000 | 1675964660 | 14520 | 14520 | 14550 | 14500 | 6036 |
| 685 | 20230628 | 090900 | 1588281510 | 14520 | 14520 | 14550 | 14510 | 5247 |
| 686 | 20230628 | 090800 | 1512124280 | 14520 | 14530 | 14570 | 14500 | 2680 |
| 687 | 20230628 | 090700 | 1473190340 | 14530 | 14400 | 14540 | 14380 | 6241 |
| 688 | 20230628 | 090600 | 1382898370 | 14430 | 14450 | 14480 | 14360 | 23637 |
| 689 | 20230628 | 090500 | 1042333170 | 14440 | 14540 | 14590 | 14440 | 9156 |
| 690 | 20230628 | 090400 | 909586040 | 14530 | 14520 | 14580 | 14470 | 12313 |
| 691 | 20230628 | 090300 | 730893690 | 14520 | 14590 | 14680 | 14510 | 10948 |
| 692 | 20230628 | 090200 | 571551450 | 14580 | 14680 | 14730 | 14570 | 10582 |
| 693 | 20230628 | 090100 | 416983370 | 14730 | 14660 | 14750 | 14610 | 10668 |
| 694 | 20230628 | 090000 | 259993270 | 14610 | 14610 | 14660 | 14550 | 17800 |