37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 3 | 20230703 | 202700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230703 | 202600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230703 | 202500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230703 | 202400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230703 | 202300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230703 | 202200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230703 | 202100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230703 | 202000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230703 | 201900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230703 | 201800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230703 | 201700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230703 | 201600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230703 | 201500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230703 | 201400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230703 | 201300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230703 | 201200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230703 | 201100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230703 | 201000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230703 | 200900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230703 | 200800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230703 | 200700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230703 | 200600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230703 | 200500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230703 | 200400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230703 | 200300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230703 | 200200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230703 | 200100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230703 | 200000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230703 | 195900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230703 | 195800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 33 | 20230703 | 195700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230703 | 195600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230703 | 195500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230703 | 195400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230703 | 195300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230703 | 195200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230703 | 195100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230703 | 195000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230703 | 194900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230703 | 194800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230703 | 194700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230703 | 194600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230703 | 194500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230703 | 194400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230703 | 194300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230703 | 194200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230703 | 194100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230703 | 194000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230703 | 193900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230703 | 193800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230703 | 193700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230703 | 193600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230703 | 193500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230703 | 193400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230703 | 193300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230703 | 193200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230703 | 193100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230703 | 193000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230703 | 192900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230703 | 192800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 63 | 20230703 | 192700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230703 | 192600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230703 | 192500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230703 | 192400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230703 | 192300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230703 | 192200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230703 | 192100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230703 | 192000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230703 | 191900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230703 | 191800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230703 | 191700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230703 | 191600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230703 | 191500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230703 | 191400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230703 | 191300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230703 | 191200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230703 | 191100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230703 | 191000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230703 | 190900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230703 | 190800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230703 | 190700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230703 | 190600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230703 | 190500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230703 | 190400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230703 | 190300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230703 | 190200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230703 | 190100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230703 | 190000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230703 | 185900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230703 | 185800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 93 | 20230703 | 185700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230703 | 185600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230703 | 185500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230703 | 185400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230703 | 185300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230703 | 185200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230703 | 185100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230703 | 185000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230703 | 184900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230703 | 184800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230703 | 184700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230703 | 184600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230703 | 184500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230703 | 184400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230703 | 184300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230703 | 184200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230703 | 184100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230703 | 184000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230703 | 183900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230703 | 183800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230703 | 183700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230703 | 183600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230703 | 183500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230703 | 183400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230703 | 183300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230703 | 183200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230703 | 183100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230703 | 183000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230703 | 182900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230703 | 182800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 123 | 20230703 | 182700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230703 | 182600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230703 | 182500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230703 | 182400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230703 | 182300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230703 | 182200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230703 | 182100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230703 | 182000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230703 | 181900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230703 | 181800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230703 | 181700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230703 | 181600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230703 | 181500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230703 | 181400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230703 | 181300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230703 | 181200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230703 | 181100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230703 | 181000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230703 | 180900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230703 | 180800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230703 | 180700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230703 | 180600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230703 | 180500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230703 | 180400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230703 | 180300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230703 | 180200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230703 | 180100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230703 | 180000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230703 | 175900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230703 | 175800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 153 | 20230703 | 175700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230703 | 175600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230703 | 175500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230703 | 175400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230703 | 175300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230703 | 175200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230703 | 175100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230703 | 175000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230703 | 174900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230703 | 174800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230703 | 174700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230703 | 174600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230703 | 174500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230703 | 174400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230703 | 174300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230703 | 174200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230703 | 174100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230703 | 174000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230703 | 173900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230703 | 173800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230703 | 173700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230703 | 173600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230703 | 173500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230703 | 173400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230703 | 173300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230703 | 173200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230703 | 173100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230703 | 173000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230703 | 172900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230703 | 172800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 183 | 20230703 | 172700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230703 | 172600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230703 | 172500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230703 | 172400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230703 | 172300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230703 | 172200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230703 | 172100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230703 | 172000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230703 | 171900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230703 | 171800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230703 | 171700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230703 | 171600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230703 | 171500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230703 | 171400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230703 | 171300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230703 | 171200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230703 | 171100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230703 | 171000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230703 | 170900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230703 | 170800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230703 | 170700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230703 | 170600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230703 | 170500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230703 | 170400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230703 | 170300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230703 | 170200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230703 | 170100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230703 | 170000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230703 | 165900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230703 | 165800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 213 | 20230703 | 165700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230703 | 165600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230703 | 165500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230703 | 165400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230703 | 165300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230703 | 165200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230703 | 165100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230703 | 165000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230703 | 164900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230703 | 164800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230703 | 164700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230703 | 164600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230703 | 164500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230703 | 164400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230703 | 164300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230703 | 164200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230703 | 164100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230703 | 164000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230703 | 163900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230703 | 163800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230703 | 163700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230703 | 163600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230703 | 163500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230703 | 163400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230703 | 163300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230703 | 163200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230703 | 163100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230703 | 163000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230703 | 162900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230703 | 162800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 243 | 20230703 | 162700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230703 | 162600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230703 | 162500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230703 | 162400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230703 | 162300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230703 | 162200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230703 | 162100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230703 | 162000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230703 | 161900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230703 | 161800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230703 | 161700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230703 | 161600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230703 | 161500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230703 | 161400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230703 | 161300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230703 | 161200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230703 | 161100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230703 | 161000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230703 | 160900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230703 | 160800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230703 | 160700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230703 | 160600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230703 | 160500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230703 | 160400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20230703 | 160300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20230703 | 160200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20230703 | 160100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20230703 | 160000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20230703 | 155900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20230703 | 155800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 273 | 20230703 | 155700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20230703 | 155600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20230703 | 155500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20230703 | 155400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20230703 | 155300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20230703 | 155200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20230703 | 155100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20230703 | 155000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20230703 | 154900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20230703 | 154800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20230703 | 154700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20230703 | 154600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20230703 | 154500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20230703 | 154400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20230703 | 154300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20230703 | 154200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20230703 | 154100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20230703 | 154000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20230703 | 153900 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20230703 | 153800 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20230703 | 153700 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20230703 | 153600 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20230703 | 153500 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20230703 | 153400 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20230703 | 153300 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20230703 | 153200 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20230703 | 153100 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20230703 | 153000 | 6191302010 | 13740 | 13740 | 13740 | 13740 | 7014 |
| 301 | 20230703 | 152900 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 302 | 20230703 | 152800 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 303 | 20230703 | 152700 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 304 | 20230703 | 152600 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 305 | 20230703 | 152500 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 306 | 20230703 | 152400 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 307 | 20230703 | 152300 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 308 | 20230703 | 152200 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 309 | 20230703 | 152100 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 310 | 20230703 | 152000 | 6094929650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 311 | 20230703 | 151900 | 6094929650 | 13760 | 13760 | 13800 | 13760 | 1950 |
| 312 | 20230703 | 151800 | 6068090620 | 13760 | 13760 | 13760 | 13750 | 274 |
| 313 | 20230703 | 151700 | 6064320940 | 13750 | 13760 | 13770 | 13750 | 1124 |
| 314 | 20230703 | 151600 | 6048858590 | 13760 | 13790 | 13790 | 13760 | 481 |
| 315 | 20230703 | 151500 | 6042232850 | 13790 | 13830 | 13830 | 13790 | 2062 |
| 316 | 20230703 | 151400 | 6013762050 | 13830 | 13820 | 13830 | 13810 | 1880 |
| 317 | 20230703 | 151300 | 5987775320 | 13820 | 13820 | 13820 | 13810 | 930 |
| 318 | 20230703 | 151200 | 5974922920 | 13820 | 13810 | 13820 | 13810 | 686 |
| 319 | 20230703 | 151100 | 5965446040 | 13810 | 13810 | 13810 | 13800 | 1430 |
| 320 | 20230703 | 151000 | 5945698050 | 13800 | 13810 | 13810 | 13800 | 1239 |
| 321 | 20230703 | 150900 | 5928593010 | 13810 | 13820 | 13820 | 13790 | 3156 |
| 322 | 20230703 | 150800 | 5885020390 | 13820 | 13830 | 13830 | 13820 | 1438 |
| 323 | 20230703 | 150700 | 5865139950 | 13830 | 13830 | 13830 | 13830 | 1452 |
| 324 | 20230703 | 150600 | 5845058790 | 13820 | 13830 | 13840 | 13820 | 3557 |
| 325 | 20230703 | 150500 | 5795848070 | 13830 | 13820 | 13830 | 13810 | 881 |
| 326 | 20230703 | 150400 | 5783667180 | 13820 | 13820 | 13820 | 13810 | 1075 |
| 327 | 20230703 | 150300 | 5768813090 | 13810 | 13820 | 13820 | 13810 | 1323 |
| 328 | 20230703 | 150200 | 5750535240 | 13810 | 13830 | 13830 | 13790 | 3338 |
| 329 | 20230703 | 150100 | 5704390070 | 13830 | 13840 | 13840 | 13830 | 3226 |
| 330 | 20230703 | 150000 | 5659764650 | 13850 | 13830 | 13850 | 13830 | 1977 |
| 331 | 20230703 | 145900 | 5632396300 | 13830 | 13820 | 13840 | 13810 | 1191 |
| 332 | 20230703 | 145800 | 5615928870 | 13830 | 13800 | 13840 | 13790 | 5494 |
| 333 | 20230703 | 145700 | 5540073790 | 13800 | 13770 | 13800 | 13770 | 3384 |
| 334 | 20230703 | 145600 | 5493415230 | 13770 | 13720 | 13780 | 13720 | 5601 |
| 335 | 20230703 | 145500 | 5416373800 | 13730 | 13730 | 13740 | 13720 | 1218 |
| 336 | 20230703 | 145400 | 5399653560 | 13730 | 13720 | 13730 | 13710 | 841 |
| 337 | 20230703 | 145300 | 5388110740 | 13710 | 13720 | 13720 | 13710 | 763 |
| 338 | 20230703 | 145200 | 5377644910 | 13720 | 13720 | 13740 | 13710 | 1075 |
| 339 | 20230703 | 145100 | 5362897330 | 13720 | 13710 | 13720 | 13710 | 861 |
| 340 | 20230703 | 145000 | 5351091530 | 13710 | 13710 | 13710 | 13700 | 2813 |
| 341 | 20230703 | 144900 | 5312538010 | 13710 | 13710 | 13710 | 13710 | 154 |
| 342 | 20230703 | 144800 | 5310426670 | 13710 | 13710 | 13710 | 13710 | 196 |
| 343 | 20230703 | 144700 | 5307739510 | 13710 | 13710 | 13710 | 13710 | 59 |
| 344 | 20230703 | 144600 | 5306930620 | 13710 | 13720 | 13720 | 13710 | 206 |
| 345 | 20230703 | 144500 | 5304106350 | 13720 | 13720 | 13720 | 13710 | 304 |
| 346 | 20230703 | 144400 | 5299936760 | 13710 | 13720 | 13730 | 13710 | 782 |
| 347 | 20230703 | 144300 | 5289205990 | 13720 | 13720 | 13730 | 13720 | 343 |
| 348 | 20230703 | 144200 | 5284500020 | 13710 | 13700 | 13730 | 13700 | 749 |
| 349 | 20230703 | 144100 | 5274228920 | 13700 | 13710 | 13710 | 13700 | 536 |
| 350 | 20230703 | 144000 | 5266881940 | 13710 | 13710 | 13720 | 13710 | 1015 |
| 351 | 20230703 | 143900 | 5252966080 | 13710 | 13710 | 13720 | 13710 | 212 |
| 352 | 20230703 | 143800 | 5250059060 | 13710 | 13720 | 13720 | 13710 | 144 |
| 353 | 20230703 | 143700 | 5248084700 | 13720 | 13720 | 13730 | 13720 | 447 |
| 354 | 20230703 | 143600 | 5241951040 | 13720 | 13720 | 13730 | 13720 | 253 |
| 355 | 20230703 | 143500 | 5238479220 | 13730 | 13730 | 13740 | 13730 | 1222 |
| 356 | 20230703 | 143400 | 5221700660 | 13730 | 13730 | 13740 | 13730 | 287 |
| 357 | 20230703 | 143300 | 5217760140 | 13730 | 13730 | 13750 | 13730 | 635 |
| 358 | 20230703 | 143200 | 5209036350 | 13730 | 13740 | 13740 | 13730 | 95 |
| 359 | 20230703 | 143100 | 5207731990 | 13730 | 13730 | 13740 | 13730 | 279 |
| 360 | 20230703 | 143000 | 5203899670 | 13730 | 13720 | 13730 | 13720 | 384 |
| 361 | 20230703 | 142900 | 5198627990 | 13720 | 13740 | 13750 | 13720 | 396 |
| 362 | 20230703 | 142800 | 5193188620 | 13740 | 13720 | 13740 | 13720 | 779 |
| 363 | 20230703 | 142700 | 5182497380 | 13730 | 13730 | 13750 | 13720 | 538 |
| 364 | 20230703 | 142600 | 5175104040 | 13740 | 13730 | 13740 | 13730 | 888 |
| 365 | 20230703 | 142500 | 5162906410 | 13720 | 13700 | 13720 | 13690 | 295 |
| 366 | 20230703 | 142400 | 5158863990 | 13700 | 13710 | 13710 | 13700 | 290 |
| 367 | 20230703 | 142300 | 5154890430 | 13700 | 13710 | 13710 | 13700 | 224 |
| 368 | 20230703 | 142200 | 5151821560 | 13700 | 13700 | 13740 | 13690 | 1604 |
| 369 | 20230703 | 142100 | 5129841990 | 13700 | 13700 | 13710 | 13690 | 2547 |
| 370 | 20230703 | 142000 | 5094949270 | 13700 | 13700 | 13710 | 13700 | 425 |
| 371 | 20230703 | 141900 | 5089126040 | 13700 | 13700 | 13700 | 13700 | 738 |
| 372 | 20230703 | 141800 | 5079015440 | 13700 | 13700 | 13700 | 13700 | 189 |
| 373 | 20230703 | 141700 | 5076426140 | 13700 | 13700 | 13720 | 13700 | 792 |
| 374 | 20230703 | 141600 | 5065574170 | 13700 | 13700 | 13720 | 13700 | 847 |
| 375 | 20230703 | 141500 | 5053962970 | 13700 | 13690 | 13710 | 13690 | 554 |
| 376 | 20230703 | 141400 | 5046373180 | 13690 | 13690 | 13700 | 13690 | 179 |
| 377 | 20230703 | 141300 | 5043922170 | 13690 | 13690 | 13690 | 13690 | 921 |
| 378 | 20230703 | 141200 | 5031313680 | 13690 | 13680 | 13690 | 13680 | 261 |
| 379 | 20230703 | 141100 | 5027741250 | 13690 | 13690 | 13690 | 13680 | 373 |
| 380 | 20230703 | 141000 | 5022635700 | 13690 | 13690 | 13700 | 13680 | 241 |
| 381 | 20230703 | 140900 | 5019336540 | 13690 | 13680 | 13700 | 13680 | 197 |
| 382 | 20230703 | 140800 | 5016638870 | 13690 | 13690 | 13690 | 13680 | 729 |
| 383 | 20230703 | 140700 | 5006659960 | 13680 | 13690 | 13690 | 13680 | 1198 |
| 384 | 20230703 | 140600 | 4990261650 | 13690 | 13690 | 13690 | 13690 | 382 |
| 385 | 20230703 | 140500 | 4985032070 | 13690 | 13690 | 13690 | 13690 | 212 |
| 386 | 20230703 | 140400 | 4982129790 | 13690 | 13690 | 13700 | 13690 | 54 |
| 387 | 20230703 | 140300 | 4981390340 | 13690 | 13690 | 13690 | 13690 | 351 |
| 388 | 20230703 | 140200 | 4976585150 | 13690 | 13690 | 13690 | 13690 | 369 |
| 389 | 20230703 | 140100 | 4971533540 | 13690 | 13690 | 13690 | 13690 | 449 |
| 390 | 20230703 | 140000 | 4965386730 | 13690 | 13700 | 13710 | 13690 | 722 |
| 391 | 20230703 | 135900 | 4955494960 | 13700 | 13700 | 13710 | 13700 | 312 |
| 392 | 20230703 | 135800 | 4951219910 | 13700 | 13700 | 13700 | 13700 | 467 |
| 393 | 20230703 | 135700 | 4944822010 | 13700 | 13700 | 13700 | 13700 | 366 |
| 394 | 20230703 | 135600 | 4939807810 | 13700 | 13700 | 13710 | 13700 | 178 |
| 395 | 20230703 | 135500 | 4937368220 | 13700 | 13710 | 13710 | 13700 | 793 |
| 396 | 20230703 | 135400 | 4926500790 | 13710 | 13710 | 13710 | 13700 | 360 |
| 397 | 20230703 | 135300 | 4921565200 | 13720 | 13710 | 13720 | 13700 | 259 |
| 398 | 20230703 | 135200 | 4918014660 | 13710 | 13700 | 13710 | 13700 | 143 |
| 399 | 20230703 | 135100 | 4916054270 | 13700 | 13700 | 13710 | 13700 | 322 |
| 400 | 20230703 | 135000 | 4911641040 | 13700 | 13720 | 13720 | 13700 | 870 |
| 401 | 20230703 | 134900 | 4899715750 | 13720 | 13720 | 13720 | 13710 | 1924 |
| 402 | 20230703 | 134800 | 4873325480 | 13720 | 13730 | 13730 | 13720 | 373 |
| 403 | 20230703 | 134700 | 4868207890 | 13730 | 13720 | 13730 | 13720 | 306 |
| 404 | 20230703 | 134600 | 4864009540 | 13720 | 13730 | 13730 | 13720 | 321 |
| 405 | 20230703 | 134500 | 4859605350 | 13730 | 13720 | 13730 | 13720 | 514 |
| 406 | 20230703 | 134400 | 4852552570 | 13720 | 13730 | 13730 | 13720 | 319 |
| 407 | 20230703 | 134300 | 4848175580 | 13730 | 13720 | 13730 | 13720 | 541 |
| 408 | 20230703 | 134200 | 4840749210 | 13730 | 13720 | 13730 | 13720 | 511 |
| 409 | 20230703 | 134100 | 4833738260 | 13720 | 13730 | 13730 | 13720 | 154 |
| 410 | 20230703 | 134000 | 4831625000 | 13720 | 13740 | 13740 | 13720 | 361 |
| 411 | 20230703 | 133900 | 4826669410 | 13730 | 13730 | 13740 | 13720 | 260 |
| 412 | 20230703 | 133800 | 4823100690 | 13730 | 13740 | 13740 | 13720 | 1075 |
| 413 | 20230703 | 133700 | 4808344050 | 13740 | 13720 | 13750 | 13720 | 698 |
| 414 | 20230703 | 133600 | 4798757850 | 13730 | 13720 | 13730 | 13720 | 757 |
| 415 | 20230703 | 133500 | 4788365500 | 13720 | 13730 | 13730 | 13720 | 254 |
| 416 | 20230703 | 133400 | 4784878110 | 13730 | 13730 | 13740 | 13730 | 1198 |
| 417 | 20230703 | 133300 | 4768429470 | 13730 | 13740 | 13740 | 13730 | 523 |
| 418 | 20230703 | 133200 | 4761243870 | 13740 | 13740 | 13750 | 13730 | 1071 |
| 419 | 20230703 | 133100 | 4746528830 | 13740 | 13740 | 13740 | 13730 | 755 |
| 420 | 20230703 | 133000 | 4736155200 | 13740 | 13750 | 13750 | 13740 | 379 |
| 421 | 20230703 | 132900 | 4730947390 | 13740 | 13750 | 13750 | 13740 | 3089 |
| 422 | 20230703 | 132800 | 4688493870 | 13760 | 13730 | 13760 | 13720 | 963 |
| 423 | 20230703 | 132700 | 4675265140 | 13730 | 13720 | 13730 | 13720 | 157 |
| 424 | 20230703 | 132600 | 4673111030 | 13720 | 13730 | 13730 | 13720 | 129 |
| 425 | 20230703 | 132500 | 4671340790 | 13730 | 13720 | 13730 | 13720 | 193 |
| 426 | 20230703 | 132400 | 4668691140 | 13720 | 13740 | 13740 | 13720 | 568 |
| 427 | 20230703 | 132300 | 4660896800 | 13740 | 13740 | 13750 | 13730 | 709 |
| 428 | 20230703 | 132200 | 4651159430 | 13740 | 13730 | 13740 | 13720 | 278 |
| 429 | 20230703 | 132100 | 4647343530 | 13740 | 13710 | 13740 | 13700 | 2838 |
| 430 | 20230703 | 132000 | 4608402040 | 13710 | 13690 | 13710 | 13680 | 441 |
| 431 | 20230703 | 131900 | 4602360350 | 13690 | 13680 | 13710 | 13680 | 1117 |
| 432 | 20230703 | 131800 | 4587061570 | 13680 | 13670 | 13680 | 13670 | 1372 |
| 433 | 20230703 | 131700 | 4568297740 | 13670 | 13690 | 13690 | 13670 | 3000 |
| 434 | 20230703 | 131600 | 4527255300 | 13690 | 13680 | 13690 | 13680 | 392 |
| 435 | 20230703 | 131500 | 4521891150 | 13680 | 13680 | 13680 | 13680 | 4 |
| 436 | 20230703 | 131400 | 4521836430 | 13680 | 13690 | 13690 | 13680 | 868 |
| 437 | 20230703 | 131300 | 4509961550 | 13690 | 13680 | 13700 | 13680 | 228 |
| 438 | 20230703 | 131200 | 4506840680 | 13680 | 13680 | 13700 | 13680 | 825 |
| 439 | 20230703 | 131100 | 4495549090 | 13680 | 13680 | 13690 | 13680 | 819 |
| 440 | 20230703 | 131000 | 4484345050 | 13690 | 13690 | 13690 | 13680 | 792 |
| 441 | 20230703 | 130900 | 4473503150 | 13680 | 13690 | 13690 | 13680 | 153 |
| 442 | 20230703 | 130800 | 4471409410 | 13680 | 13690 | 13690 | 13680 | 369 |
| 443 | 20230703 | 130700 | 4466359220 | 13690 | 13700 | 13710 | 13690 | 3072 |
| 444 | 20230703 | 130600 | 4424292420 | 13700 | 13700 | 13700 | 13700 | 216 |
| 445 | 20230703 | 130500 | 4421333220 | 13700 | 13710 | 13720 | 13700 | 754 |
| 446 | 20230703 | 130400 | 4410996670 | 13710 | 13710 | 13720 | 13710 | 358 |
| 447 | 20230703 | 130300 | 4406088140 | 13710 | 13710 | 13720 | 13710 | 299 |
| 448 | 20230703 | 130200 | 4401988830 | 13710 | 13710 | 13720 | 13710 | 340 |
| 449 | 20230703 | 130100 | 4397327410 | 13710 | 13710 | 13710 | 13710 | 256 |
| 450 | 20230703 | 130000 | 4393817650 | 13700 | 13700 | 13710 | 13700 | 250 |
| 451 | 20230703 | 125900 | 4390391660 | 13700 | 13700 | 13720 | 13700 | 602 |
| 452 | 20230703 | 125800 | 4382144220 | 13700 | 13690 | 13700 | 13690 | 624 |
| 453 | 20230703 | 125700 | 4373600560 | 13690 | 13690 | 13690 | 13690 | 201 |
| 454 | 20230703 | 125600 | 4370848870 | 13700 | 13700 | 13700 | 13690 | 224 |
| 455 | 20230703 | 125500 | 4367781680 | 13700 | 13690 | 13700 | 13690 | 197 |
| 456 | 20230703 | 125400 | 4365084580 | 13700 | 13690 | 13700 | 13690 | 192 |
| 457 | 20230703 | 125300 | 4362455850 | 13690 | 13690 | 13690 | 13690 | 251 |
| 458 | 20230703 | 125200 | 4359019660 | 13690 | 13700 | 13700 | 13690 | 1112 |
| 459 | 20230703 | 125100 | 4343785490 | 13700 | 13710 | 13720 | 13700 | 128 |
| 460 | 20230703 | 125000 | 4342031510 | 13710 | 13710 | 13710 | 13700 | 1587 |
| 461 | 20230703 | 124900 | 4320288560 | 13700 | 13720 | 13720 | 13700 | 210 |
| 462 | 20230703 | 124800 | 4317410540 | 13720 | 13720 | 13720 | 13710 | 121 |
| 463 | 20230703 | 124700 | 4315750470 | 13720 | 13700 | 13720 | 13700 | 169 |
| 464 | 20230703 | 124600 | 4313435130 | 13700 | 13710 | 13710 | 13690 | 1467 |
| 465 | 20230703 | 124500 | 4293332860 | 13710 | 13720 | 13720 | 13710 | 310 |
| 466 | 20230703 | 124400 | 4289079710 | 13720 | 13730 | 13730 | 13720 | 334 |
| 467 | 20230703 | 124300 | 4284494120 | 13730 | 13710 | 13730 | 13710 | 1086 |
| 468 | 20230703 | 124200 | 4269584860 | 13730 | 13730 | 13730 | 13710 | 66 |
| 469 | 20230703 | 124100 | 4268679920 | 13730 | 13710 | 13730 | 13710 | 260 |
| 470 | 20230703 | 124000 | 4265112180 | 13710 | 13720 | 13720 | 13710 | 899 |
| 471 | 20230703 | 123900 | 4252782870 | 13710 | 13710 | 13730 | 13700 | 2315 |
| 472 | 20230703 | 123800 | 4221034870 | 13710 | 13710 | 13710 | 13710 | 36 |
| 473 | 20230703 | 123700 | 4220541310 | 13700 | 13700 | 13700 | 13700 | 163 |
| 474 | 20230703 | 123600 | 4218308210 | 13700 | 13700 | 13710 | 13700 | 1952 |
| 475 | 20230703 | 123500 | 4191565780 | 13690 | 13690 | 13690 | 13690 | 98 |
| 476 | 20230703 | 123400 | 4190224160 | 13690 | 13690 | 13690 | 13690 | 312 |
| 477 | 20230703 | 123300 | 4185952880 | 13690 | 13690 | 13700 | 13690 | 645 |
| 478 | 20230703 | 123200 | 4177122260 | 13690 | 13700 | 13700 | 13690 | 813 |
| 479 | 20230703 | 123100 | 4165992020 | 13700 | 13700 | 13700 | 13690 | 1633 |
| 480 | 20230703 | 123000 | 4143635620 | 13700 | 13690 | 13700 | 13690 | 181 |
| 481 | 20230703 | 122900 | 4141157020 | 13700 | 13690 | 13700 | 13690 | 287 |
| 482 | 20230703 | 122800 | 4137226740 | 13690 | 13690 | 13700 | 13690 | 420 |
| 483 | 20230703 | 122700 | 4131473940 | 13700 | 13700 | 13700 | 13690 | 278 |
| 484 | 20230703 | 122600 | 4127666360 | 13690 | 13700 | 13700 | 13690 | 366 |
| 485 | 20230703 | 122500 | 4122653120 | 13690 | 13700 | 13700 | 13690 | 903 |
| 486 | 20230703 | 122400 | 4110282210 | 13710 | 13720 | 13720 | 13710 | 998 |
| 487 | 20230703 | 122300 | 4096599370 | 13720 | 13720 | 13720 | 13720 | 33 |
| 488 | 20230703 | 122200 | 4096146610 | 13710 | 13730 | 13730 | 13710 | 714 |
| 489 | 20230703 | 122100 | 4086351210 | 13730 | 13730 | 13730 | 13730 | 59 |
| 490 | 20230703 | 122000 | 4085541140 | 13720 | 13720 | 13730 | 13720 | 110 |
| 491 | 20230703 | 121900 | 4084031870 | 13730 | 13730 | 13730 | 13720 | 38 |
| 492 | 20230703 | 121800 | 4083510330 | 13720 | 13720 | 13720 | 13720 | 223 |
| 493 | 20230703 | 121700 | 4080450770 | 13730 | 13730 | 13740 | 13730 | 309 |
| 494 | 20230703 | 121600 | 4076208000 | 13740 | 13740 | 13740 | 13740 | 21 |
| 495 | 20230703 | 121500 | 4075919460 | 13740 | 13740 | 13740 | 13730 | 345 |
| 496 | 20230703 | 121400 | 4071182550 | 13740 | 13750 | 13750 | 13730 | 177 |
| 497 | 20230703 | 121300 | 4068750920 | 13750 | 13740 | 13750 | 13740 | 19 |
| 498 | 20230703 | 121200 | 4068489710 | 13740 | 13780 | 13780 | 13740 | 137 |
| 499 | 20230703 | 121100 | 4066603570 | 13770 | 13770 | 13780 | 13730 | 1394 |
| 500 | 20230703 | 121000 | 4047436790 | 13770 | 13780 | 13800 | 13770 | 4638 |
| 501 | 20230703 | 120900 | 3983530930 | 13780 | 13770 | 13780 | 13770 | 2164 |
| 502 | 20230703 | 120800 | 3953719190 | 13770 | 13780 | 13780 | 13770 | 96 |
| 503 | 20230703 | 120700 | 3952397240 | 13760 | 13760 | 13780 | 13760 | 924 |
| 504 | 20230703 | 120600 | 3939678500 | 13750 | 13750 | 13750 | 13740 | 1150 |
| 505 | 20230703 | 120500 | 3923866740 | 13740 | 13730 | 13750 | 13730 | 579 |
| 506 | 20230703 | 120400 | 3915909690 | 13730 | 13730 | 13730 | 13720 | 156 |
| 507 | 20230703 | 120300 | 3913768780 | 13740 | 13740 | 13750 | 13740 | 126 |
| 508 | 20230703 | 120200 | 3912037510 | 13740 | 13740 | 13750 | 13740 | 2135 |
| 509 | 20230703 | 120100 | 3882702400 | 13740 | 13730 | 13740 | 13730 | 731 |
| 510 | 20230703 | 120000 | 3872659820 | 13730 | 13730 | 13740 | 13730 | 868 |
| 511 | 20230703 | 115900 | 3860742130 | 13720 | 13720 | 13730 | 13710 | 400 |
| 512 | 20230703 | 115800 | 3855254340 | 13720 | 13700 | 13720 | 13700 | 274 |
| 513 | 20230703 | 115700 | 3851499070 | 13710 | 13700 | 13710 | 13700 | 87 |
| 514 | 20230703 | 115600 | 3850307040 | 13700 | 13700 | 13710 | 13700 | 136 |
| 515 | 20230703 | 115500 | 3848443440 | 13700 | 13710 | 13710 | 13700 | 803 |
| 516 | 20230703 | 115400 | 3837442210 | 13710 | 13690 | 13710 | 13690 | 124 |
| 517 | 20230703 | 115300 | 3835744160 | 13710 | 13700 | 13710 | 13690 | 190 |
| 518 | 20230703 | 115200 | 3833142640 | 13700 | 13690 | 13700 | 13690 | 167 |
| 519 | 20230703 | 115100 | 3830856310 | 13680 | 13690 | 13690 | 13680 | 1260 |
| 520 | 20230703 | 115000 | 3813611970 | 13690 | 13690 | 13690 | 13690 | 73 |
| 521 | 20230703 | 114900 | 3812612600 | 13690 | 13690 | 13690 | 13680 | 351 |
| 522 | 20230703 | 114800 | 3807810350 | 13680 | 13680 | 13690 | 13680 | 219 |
| 523 | 20230703 | 114700 | 3804814030 | 13690 | 13720 | 13720 | 13680 | 1753 |
| 524 | 20230703 | 114600 | 3780796020 | 13720 | 13710 | 13720 | 13700 | 1103 |
| 525 | 20230703 | 114500 | 3765681030 | 13700 | 13700 | 13700 | 13700 | 91 |
| 526 | 20230703 | 114400 | 3764434330 | 13670 | 13680 | 13760 | 13670 | 1969 |
| 527 | 20230703 | 114300 | 3737458480 | 13680 | 13690 | 13700 | 13680 | 918 |
| 528 | 20230703 | 114200 | 3724899970 | 13680 | 13680 | 13690 | 13680 | 232 |
| 529 | 20230703 | 114100 | 3721723990 | 13670 | 13670 | 13670 | 13670 | 215 |
| 530 | 20230703 | 114000 | 3718784940 | 13670 | 13670 | 13680 | 13670 | 98 |
| 531 | 20230703 | 113900 | 3717445250 | 13670 | 13690 | 13690 | 13660 | 4434 |
| 532 | 20230703 | 113800 | 3656829350 | 13680 | 13680 | 13680 | 13670 | 1136 |
| 533 | 20230703 | 113700 | 3641294100 | 13670 | 13680 | 13680 | 13670 | 191 |
| 534 | 20230703 | 113600 | 3638682150 | 13680 | 13670 | 13680 | 13670 | 54 |
| 535 | 20230703 | 113500 | 3637943640 | 13680 | 13680 | 13680 | 13670 | 135 |
| 536 | 20230703 | 113400 | 3636097860 | 13670 | 13670 | 13670 | 13660 | 88 |
| 537 | 20230703 | 113300 | 3634894910 | 13670 | 13670 | 13680 | 13660 | 423 |
| 538 | 20230703 | 113200 | 3629112460 | 13670 | 13670 | 13670 | 13670 | 96 |
| 539 | 20230703 | 113100 | 3627800140 | 13670 | 13670 | 13680 | 13670 | 1663 |
| 540 | 20230703 | 113000 | 3605066820 | 13670 | 13670 | 13670 | 13670 | 1961 |
| 541 | 20230703 | 112900 | 3578259950 | 13670 | 13670 | 13680 | 13670 | 1355 |
| 542 | 20230703 | 112800 | 3559736600 | 13680 | 13680 | 13680 | 13670 | 170 |
| 543 | 20230703 | 112700 | 3557411830 | 13680 | 13680 | 13680 | 13680 | 485 |
| 544 | 20230703 | 112600 | 3550777030 | 13680 | 13690 | 13690 | 13680 | 833 |
| 545 | 20230703 | 112500 | 3539377960 | 13690 | 13690 | 13690 | 13680 | 1141 |
| 546 | 20230703 | 112400 | 3523762590 | 13690 | 13690 | 13690 | 13680 | 1682 |
| 547 | 20230703 | 112300 | 3500748480 | 13690 | 13680 | 13690 | 13680 | 284 |
| 548 | 20230703 | 112200 | 3496861480 | 13680 | 13680 | 13690 | 13680 | 270 |
| 549 | 20230703 | 112100 | 3493166660 | 13680 | 13680 | 13700 | 13680 | 3059 |
| 550 | 20230703 | 112000 | 3451279410 | 13700 | 13700 | 13700 | 13680 | 741 |
| 551 | 20230703 | 111900 | 3441138730 | 13680 | 13700 | 13700 | 13680 | 1255 |
| 552 | 20230703 | 111800 | 3423962560 | 13700 | 13690 | 13710 | 13690 | 2153 |
| 553 | 20230703 | 111700 | 3394465800 | 13690 | 13680 | 13690 | 13680 | 668 |
| 554 | 20230703 | 111600 | 3385326770 | 13690 | 13690 | 13690 | 13680 | 877 |
| 555 | 20230703 | 111500 | 3373320890 | 13690 | 13680 | 13690 | 13680 | 660 |
| 556 | 20230703 | 111400 | 3364286770 | 13690 | 13690 | 13690 | 13680 | 1430 |
| 557 | 20230703 | 111300 | 3344721230 | 13690 | 13680 | 13690 | 13680 | 1289 |
| 558 | 20230703 | 111200 | 3327087010 | 13690 | 13690 | 13690 | 13690 | 447 |
| 559 | 20230703 | 111100 | 3320967580 | 13690 | 13690 | 13690 | 13690 | 1158 |
| 560 | 20230703 | 111000 | 3305114560 | 13690 | 13690 | 13690 | 13690 | 506 |
| 561 | 20230703 | 110900 | 3298187420 | 13690 | 13710 | 13710 | 13690 | 1269 |
| 562 | 20230703 | 110800 | 3280802080 | 13700 | 13730 | 13730 | 13700 | 414 |
| 563 | 20230703 | 110700 | 3275118780 | 13730 | 13710 | 13730 | 13700 | 923 |
| 564 | 20230703 | 110600 | 3262470220 | 13730 | 13700 | 13750 | 13700 | 132 |
| 565 | 20230703 | 110500 | 3260659720 | 13700 | 13700 | 13700 | 13690 | 810 |
| 566 | 20230703 | 110400 | 3249567660 | 13690 | 13700 | 13700 | 13690 | 850 |
| 567 | 20230703 | 110300 | 3237930610 | 13690 | 13710 | 13710 | 13690 | 917 |
| 568 | 20230703 | 110200 | 3225372540 | 13700 | 13710 | 13710 | 13690 | 1008 |
| 569 | 20230703 | 110100 | 3211559620 | 13690 | 13710 | 13720 | 13690 | 410 |
| 570 | 20230703 | 110000 | 3205942410 | 13700 | 13700 | 13710 | 13700 | 369 |
| 571 | 20230703 | 105900 | 3200885260 | 13710 | 13690 | 13710 | 13680 | 1990 |
| 572 | 20230703 | 105800 | 3173630040 | 13680 | 13680 | 13680 | 13680 | 415 |
| 573 | 20230703 | 105700 | 3167952840 | 13680 | 13690 | 13690 | 13680 | 824 |
| 574 | 20230703 | 105600 | 3156672330 | 13690 | 13710 | 13710 | 13690 | 199 |
| 575 | 20230703 | 105500 | 3153947700 | 13690 | 13700 | 13710 | 13690 | 2701 |
| 576 | 20230703 | 105400 | 3116943710 | 13700 | 13720 | 13720 | 13700 | 2501 |
| 577 | 20230703 | 105300 | 3082652380 | 13720 | 13720 | 13720 | 13720 | 185 |
| 578 | 20230703 | 105200 | 3080114180 | 13720 | 13710 | 13720 | 13710 | 1166 |
| 579 | 20230703 | 105100 | 3064127310 | 13710 | 13720 | 13720 | 13710 | 772 |
| 580 | 20230703 | 105000 | 3053541130 | 13720 | 13710 | 13720 | 13700 | 944 |
| 581 | 20230703 | 104900 | 3040593060 | 13700 | 13710 | 13710 | 13700 | 3022 |
| 582 | 20230703 | 104800 | 2999167610 | 13710 | 13710 | 13720 | 13710 | 739 |
| 583 | 20230703 | 104700 | 2989035180 | 13710 | 13720 | 13720 | 13710 | 775 |
| 584 | 20230703 | 104600 | 2978403670 | 13720 | 13720 | 13730 | 13720 | 381 |
| 585 | 20230703 | 104500 | 2973176020 | 13720 | 13730 | 13740 | 13710 | 2514 |
| 586 | 20230703 | 104400 | 2938678470 | 13730 | 13750 | 13750 | 13730 | 632 |
| 587 | 20230703 | 104300 | 2929996390 | 13750 | 13750 | 13770 | 13740 | 1058 |
| 588 | 20230703 | 104200 | 2915449720 | 13750 | 13760 | 13780 | 13740 | 1834 |
| 589 | 20230703 | 104100 | 2890237990 | 13740 | 13750 | 13760 | 13740 | 1223 |
| 590 | 20230703 | 104000 | 2873425080 | 13750 | 13740 | 13750 | 13740 | 249 |
| 591 | 20230703 | 103900 | 2870002380 | 13760 | 13730 | 13760 | 13730 | 1137 |
| 592 | 20230703 | 103800 | 2854379900 | 13720 | 13750 | 13750 | 13720 | 594 |
| 593 | 20230703 | 103700 | 2846221320 | 13750 | 13760 | 13760 | 13740 | 1939 |
| 594 | 20230703 | 103600 | 2819559280 | 13750 | 13730 | 13770 | 13720 | 835 |
| 595 | 20230703 | 103500 | 2808076010 | 13730 | 13720 | 13730 | 13710 | 1703 |
| 596 | 20230703 | 103400 | 2784714400 | 13730 | 13690 | 13740 | 13680 | 1909 |
| 597 | 20230703 | 103300 | 2758545350 | 13690 | 13680 | 13690 | 13670 | 1723 |
| 598 | 20230703 | 103200 | 2734978300 | 13690 | 13710 | 13710 | 13690 | 854 |
| 599 | 20230703 | 103100 | 2723279650 | 13720 | 13720 | 13720 | 13710 | 677 |
| 600 | 20230703 | 103000 | 2713993170 | 13740 | 13720 | 13770 | 13710 | 1225 |
| 601 | 20230703 | 102900 | 2697179190 | 13780 | 13710 | 13780 | 13680 | 4864 |
| 602 | 20230703 | 102800 | 2630313650 | 13710 | 13650 | 13710 | 13650 | 1992 |
| 603 | 20230703 | 102700 | 2603068710 | 13710 | 13660 | 13710 | 13640 | 933 |
| 604 | 20230703 | 102600 | 2590316590 | 13650 | 13640 | 13690 | 13640 | 1564 |
| 605 | 20230703 | 102500 | 2568979020 | 13640 | 13650 | 13690 | 13640 | 4162 |
| 606 | 20230703 | 102400 | 2512144590 | 13650 | 13660 | 13680 | 13640 | 3928 |
| 607 | 20230703 | 102300 | 2458531290 | 13670 | 13670 | 13680 | 13670 | 1299 |
| 608 | 20230703 | 102200 | 2440772440 | 13670 | 13690 | 13690 | 13670 | 1796 |
| 609 | 20230703 | 102100 | 2416217040 | 13670 | 13690 | 13690 | 13670 | 2543 |
| 610 | 20230703 | 102000 | 2381431520 | 13700 | 13720 | 13720 | 13680 | 1363 |
| 611 | 20230703 | 101900 | 2362772220 | 13670 | 13700 | 13700 | 13670 | 4168 |
| 612 | 20230703 | 101800 | 2305718220 | 13700 | 13700 | 13700 | 13660 | 4205 |
| 613 | 20230703 | 101700 | 2248214110 | 13700 | 13690 | 13720 | 13690 | 2720 |
| 614 | 20230703 | 101600 | 2210968130 | 13700 | 13760 | 13760 | 13700 | 4727 |
| 615 | 20230703 | 101500 | 2146058270 | 13760 | 13760 | 13760 | 13760 | 4557 |
| 616 | 20230703 | 101400 | 2083353950 | 13760 | 13770 | 13770 | 13760 | 1392 |
| 617 | 20230703 | 101300 | 2064189300 | 13770 | 13780 | 13780 | 13760 | 1785 |
| 618 | 20230703 | 101200 | 2039611460 | 13780 | 13800 | 13810 | 13780 | 1410 |
| 619 | 20230703 | 101100 | 2020172380 | 13800 | 13820 | 13820 | 13800 | 6101 |
| 620 | 20230703 | 101000 | 1935941720 | 13820 | 13830 | 13830 | 13820 | 2688 |
| 621 | 20230703 | 100900 | 1898789760 | 13830 | 13840 | 13840 | 13830 | 3219 |
| 622 | 20230703 | 100800 | 1854256240 | 13830 | 13850 | 13850 | 13830 | 2030 |
| 623 | 20230703 | 100700 | 1826155000 | 13850 | 13860 | 13860 | 13850 | 1300 |
| 624 | 20230703 | 100600 | 1808143660 | 13870 | 13860 | 13870 | 13860 | 347 |
| 625 | 20230703 | 100500 | 1803332640 | 13860 | 13900 | 13900 | 13860 | 1336 |
| 626 | 20230703 | 100400 | 1784798800 | 13900 | 13900 | 13900 | 13870 | 402 |
| 627 | 20230703 | 100300 | 1779219160 | 13900 | 13850 | 13910 | 13850 | 520 |
| 628 | 20230703 | 100200 | 1772016940 | 13890 | 13860 | 13890 | 13850 | 2117 |
| 629 | 20230703 | 100100 | 1742673230 | 13860 | 13860 | 13870 | 13850 | 1919 |
| 630 | 20230703 | 100000 | 1716073870 | 13860 | 13860 | 13870 | 13860 | 592 |
| 631 | 20230703 | 095900 | 1707868660 | 13860 | 13860 | 13870 | 13850 | 467 |
| 632 | 20230703 | 095800 | 1701395550 | 13860 | 13900 | 13900 | 13850 | 9490 |
| 633 | 20230703 | 095700 | 1569742330 | 13900 | 13900 | 13910 | 13900 | 2910 |
| 634 | 20230703 | 095600 | 1529293060 | 13920 | 13920 | 13920 | 13910 | 2078 |
| 635 | 20230703 | 095500 | 1500387870 | 13910 | 13910 | 13920 | 13910 | 864 |
| 636 | 20230703 | 095400 | 1488369580 | 13920 | 13910 | 13920 | 13910 | 62 |
| 637 | 20230703 | 095300 | 1487506800 | 13920 | 13920 | 13920 | 13920 | 10 |
| 638 | 20230703 | 095200 | 1487367600 | 13920 | 13920 | 13920 | 13920 | 389 |
| 639 | 20230703 | 095100 | 1481952720 | 13920 | 13910 | 13920 | 13910 | 404 |
| 640 | 20230703 | 095000 | 1476332870 | 13910 | 13930 | 13930 | 13910 | 1369 |
| 641 | 20230703 | 094900 | 1457289260 | 13930 | 13910 | 13930 | 13900 | 1255 |
| 642 | 20230703 | 094800 | 1439826410 | 13910 | 13910 | 13920 | 13910 | 435 |
| 643 | 20230703 | 094700 | 1433775540 | 13930 | 13930 | 13930 | 13930 | 684 |
| 644 | 20230703 | 094600 | 1424247420 | 13940 | 13930 | 13950 | 13930 | 471 |
| 645 | 20230703 | 094500 | 1417685810 | 13950 | 13970 | 13970 | 13950 | 290 |
| 646 | 20230703 | 094400 | 1413638460 | 13970 | 13930 | 13990 | 13910 | 6847 |
| 647 | 20230703 | 094300 | 1318120500 | 13930 | 13940 | 13940 | 13890 | 1561 |
| 648 | 20230703 | 094200 | 1296419620 | 13900 | 13940 | 13940 | 13900 | 81 |
| 649 | 20230703 | 094100 | 1295293390 | 13890 | 13940 | 13940 | 13880 | 5225 |
| 650 | 20230703 | 094000 | 1222672320 | 13940 | 13940 | 13960 | 13940 | 1996 |
| 651 | 20230703 | 093900 | 1194830590 | 13950 | 13950 | 13950 | 13950 | 581 |
| 652 | 20230703 | 093800 | 1186725640 | 13950 | 13960 | 13960 | 13940 | 2054 |
| 653 | 20230703 | 093700 | 1158072520 | 13960 | 13980 | 13980 | 13960 | 169 |
| 654 | 20230703 | 093600 | 1155713250 | 13960 | 13980 | 13980 | 13960 | 600 |
| 655 | 20230703 | 093500 | 1147334860 | 13990 | 14010 | 14010 | 13990 | 502 |
| 656 | 20230703 | 093400 | 1140307480 | 14020 | 14030 | 14030 | 14010 | 54 |
| 657 | 20230703 | 093300 | 1139550830 | 14030 | 14030 | 14040 | 14030 | 3299 |
| 658 | 20230703 | 093200 | 1093250580 | 14030 | 14040 | 14050 | 14000 | 775 |
| 659 | 20230703 | 093100 | 1082369950 | 14040 | 14000 | 14040 | 14000 | 1453 |
| 660 | 20230703 | 093000 | 1062006770 | 14030 | 14040 | 14040 | 14020 | 1462 |
| 661 | 20230703 | 092900 | 1041503890 | 14040 | 13990 | 14040 | 13990 | 2687 |
| 662 | 20230703 | 092800 | 1003868250 | 14000 | 13950 | 14000 | 13950 | 2750 |
| 663 | 20230703 | 092700 | 965466020 | 13950 | 13970 | 13970 | 13950 | 1220 |
| 664 | 20230703 | 092600 | 948430970 | 13980 | 13940 | 13980 | 13940 | 1879 |
| 665 | 20230703 | 092500 | 922217900 | 13940 | 13900 | 13940 | 13890 | 2507 |
| 666 | 20230703 | 092400 | 887382510 | 13900 | 13880 | 13900 | 13880 | 432 |
| 667 | 20230703 | 092300 | 881382540 | 13880 | 13910 | 13910 | 13880 | 1371 |
| 668 | 20230703 | 092200 | 862335530 | 13910 | 13940 | 13940 | 13900 | 3676 |
| 669 | 20230703 | 092100 | 811171370 | 13940 | 13950 | 13950 | 13930 | 491 |
| 670 | 20230703 | 092000 | 804330440 | 13930 | 13920 | 13980 | 13920 | 63 |
| 671 | 20230703 | 091900 | 803453150 | 13920 | 13920 | 14000 | 13910 | 1841 |
| 672 | 20230703 | 091800 | 777824320 | 13910 | 13970 | 14000 | 13910 | 2695 |
| 673 | 20230703 | 091700 | 740277020 | 14010 | 14010 | 14010 | 13950 | 1008 |
| 674 | 20230703 | 091600 | 726187630 | 14030 | 14040 | 14050 | 14010 | 363 |
| 675 | 20230703 | 091500 | 721091650 | 14050 | 13890 | 14050 | 13890 | 3817 |
| 676 | 20230703 | 091400 | 667691520 | 13890 | 13950 | 13950 | 13890 | 2438 |
| 677 | 20230703 | 091300 | 633812690 | 13900 | 13920 | 13970 | 13900 | 10227 |
| 678 | 20230703 | 091200 | 491648400 | 13930 | 14000 | 14000 | 13910 | 2026 |
| 679 | 20230703 | 091100 | 463429320 | 14000 | 14000 | 14000 | 13980 | 438 |
| 680 | 20230703 | 091000 | 457298920 | 14000 | 13980 | 14000 | 13980 | 1408 |
| 681 | 20230703 | 090900 | 437599050 | 13980 | 13890 | 13980 | 13850 | 2786 |
| 682 | 20230703 | 090800 | 398841210 | 13900 | 13930 | 13930 | 13820 | 5628 |
| 683 | 20230703 | 090700 | 320640920 | 13930 | 13990 | 13990 | 13850 | 4430 |
| 684 | 20230703 | 090600 | 258840010 | 13980 | 14020 | 14050 | 13980 | 3201 |
| 685 | 20230703 | 090500 | 214007650 | 14020 | 14080 | 14080 | 14000 | 1398 |
| 686 | 20230703 | 090400 | 194368300 | 14100 | 14120 | 14120 | 14070 | 2941 |
| 687 | 20230703 | 090300 | 152888980 | 14120 | 14050 | 14130 | 14040 | 5177 |
| 688 | 20230703 | 090200 | 79984450 | 14050 | 14020 | 14050 | 14000 | 1354 |
| 689 | 20230703 | 090100 | 60983620 | 14030 | 14000 | 14030 | 13990 | 2447 |
| 690 | 20230703 | 090000 | 26715850 | 14030 | 13970 | 14030 | 13970 | 1912 |