37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 3 | 20230704 | 203300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230704 | 203200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230704 | 203100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230704 | 203000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230704 | 202900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230704 | 202800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230704 | 202700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230704 | 202600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230704 | 202500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230704 | 202400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230704 | 202300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230704 | 202200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230704 | 202100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230704 | 202000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230704 | 201900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230704 | 201800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230704 | 201700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230704 | 201600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230704 | 201500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230704 | 201400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230704 | 201300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230704 | 201200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230704 | 201100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230704 | 201000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230704 | 200900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230704 | 200800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230704 | 200700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230704 | 200600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230704 | 200500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230704 | 200400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 33 | 20230704 | 200300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230704 | 200200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230704 | 200100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230704 | 200000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230704 | 195900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230704 | 195800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230704 | 195700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230704 | 195600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230704 | 195500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230704 | 195400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230704 | 195300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230704 | 195200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230704 | 195100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230704 | 195000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230704 | 194900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230704 | 194800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230704 | 194700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230704 | 194600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230704 | 194500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230704 | 194400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230704 | 194300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230704 | 194200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230704 | 194100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230704 | 194000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230704 | 193900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230704 | 193800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230704 | 193700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230704 | 193600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230704 | 193500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230704 | 193400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 63 | 20230704 | 193300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230704 | 193200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230704 | 193100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230704 | 193000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230704 | 192900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230704 | 192800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230704 | 192700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230704 | 192600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230704 | 192500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230704 | 192400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230704 | 192300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230704 | 192200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230704 | 192100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230704 | 192000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230704 | 191900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230704 | 191800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230704 | 191700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230704 | 191600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230704 | 191500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230704 | 191400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230704 | 191300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230704 | 191200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230704 | 191100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230704 | 191000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230704 | 190900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230704 | 190800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230704 | 190700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230704 | 190600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230704 | 190500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230704 | 190400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 93 | 20230704 | 190300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230704 | 190200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230704 | 190100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230704 | 190000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230704 | 185900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230704 | 185800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230704 | 185700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230704 | 185600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230704 | 185500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230704 | 185400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230704 | 185300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230704 | 185200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230704 | 185100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230704 | 185000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230704 | 184900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230704 | 184800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230704 | 184700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230704 | 184600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230704 | 184500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230704 | 184400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230704 | 184300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230704 | 184200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230704 | 184100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230704 | 184000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230704 | 183900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230704 | 183800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230704 | 183700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230704 | 183600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230704 | 183500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230704 | 183400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 123 | 20230704 | 183300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230704 | 183200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230704 | 183100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230704 | 183000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230704 | 182900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230704 | 182800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230704 | 182700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230704 | 182600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230704 | 182500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230704 | 182400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230704 | 182300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230704 | 182200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230704 | 182100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230704 | 182000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230704 | 181900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230704 | 181800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230704 | 181700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230704 | 181600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230704 | 181500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230704 | 181400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230704 | 181300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230704 | 181200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230704 | 181100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230704 | 181000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230704 | 180900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230704 | 180800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230704 | 180700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230704 | 180600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230704 | 180500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230704 | 180400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 153 | 20230704 | 180300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230704 | 180200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230704 | 180100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230704 | 180000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230704 | 175900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230704 | 175800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230704 | 175700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230704 | 175600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230704 | 175500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230704 | 175400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230704 | 175300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230704 | 175200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230704 | 175100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230704 | 175000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230704 | 174900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230704 | 174800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230704 | 174700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230704 | 174600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230704 | 174500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230704 | 174400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230704 | 174300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230704 | 174200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230704 | 174100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230704 | 174000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230704 | 173900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230704 | 173800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230704 | 173700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230704 | 173600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230704 | 173500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230704 | 173400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 183 | 20230704 | 173300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230704 | 173200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230704 | 173100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230704 | 173000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230704 | 172900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230704 | 172800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230704 | 172700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230704 | 172600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230704 | 172500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230704 | 172400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230704 | 172300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230704 | 172200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230704 | 172100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230704 | 172000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230704 | 171900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230704 | 171800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230704 | 171700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230704 | 171600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230704 | 171500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230704 | 171400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230704 | 171300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230704 | 171200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230704 | 171100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230704 | 171000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230704 | 170900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230704 | 170800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230704 | 170700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230704 | 170600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230704 | 170500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230704 | 170400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 213 | 20230704 | 170300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230704 | 170200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230704 | 170100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230704 | 170000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230704 | 165900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230704 | 165800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230704 | 165700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230704 | 165600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230704 | 165500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230704 | 165400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230704 | 165300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230704 | 165200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230704 | 165100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230704 | 165000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230704 | 164900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20230704 | 164800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20230704 | 164700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20230704 | 164600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20230704 | 164500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20230704 | 164400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20230704 | 164300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20230704 | 164200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20230704 | 164100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20230704 | 164000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20230704 | 163900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20230704 | 163800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20230704 | 163700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20230704 | 163600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20230704 | 163500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20230704 | 163400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 243 | 20230704 | 163300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20230704 | 163200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20230704 | 163100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20230704 | 163000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20230704 | 162900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20230704 | 162800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20230704 | 162700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20230704 | 162600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20230704 | 162500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20230704 | 162400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20230704 | 162300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20230704 | 162200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20230704 | 162100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20230704 | 162000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20230704 | 161900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20230704 | 161800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20230704 | 161700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20230704 | 161600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20230704 | 161500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20230704 | 161400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20230704 | 161300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20230704 | 161200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20230704 | 161100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20230704 | 161000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20230704 | 160900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20230704 | 160800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20230704 | 160700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230704 | 160600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20230704 | 160500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20230704 | 160400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 273 | 20230704 | 160300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20230704 | 160200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20230704 | 160100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20230704 | 160000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20230704 | 155900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20230704 | 155800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20230704 | 155700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20230704 | 155600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20230704 | 155500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20230704 | 155400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20230704 | 155300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20230704 | 155200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20230704 | 155100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20230704 | 155000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20230704 | 154900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20230704 | 154800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20230704 | 154700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20230704 | 154600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20230704 | 154500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20230704 | 154400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20230704 | 154300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20230704 | 154200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20230704 | 154100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20230704 | 154000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20230704 | 153900 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20230704 | 153800 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20230704 | 153700 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20230704 | 153600 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20230704 | 153500 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20230704 | 153400 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 303 | 20230704 | 153300 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20230704 | 153200 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20230704 | 153100 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20230704 | 153000 | 9539261690 | 13360 | 13360 | 13360 | 13360 | 7090 |
| 307 | 20230704 | 152900 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 308 | 20230704 | 152800 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 309 | 20230704 | 152700 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 310 | 20230704 | 152600 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 311 | 20230704 | 152500 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 312 | 20230704 | 152400 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 313 | 20230704 | 152300 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 314 | 20230704 | 152200 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 315 | 20230704 | 152100 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 316 | 20230704 | 152000 | 9444539290 | 13320 | 13320 | 13320 | 13320 | 0 |
| 317 | 20230704 | 151900 | 9444539290 | 13320 | 13290 | 13320 | 13290 | 1994 |
| 318 | 20230704 | 151800 | 9418000150 | 13300 | 13340 | 13340 | 13290 | 5760 |
| 319 | 20230704 | 151700 | 9341320510 | 13340 | 13340 | 13370 | 13340 | 1248 |
| 320 | 20230704 | 151600 | 9324649210 | 13340 | 13370 | 13400 | 13330 | 8005 |
| 321 | 20230704 | 151500 | 9217445010 | 13360 | 13380 | 13380 | 13360 | 856 |
| 322 | 20230704 | 151400 | 9206006980 | 13360 | 13330 | 13400 | 13320 | 1952 |
| 323 | 20230704 | 151300 | 9179914290 | 13320 | 13310 | 13330 | 13310 | 954 |
| 324 | 20230704 | 151200 | 9167206290 | 13310 | 13300 | 13340 | 13300 | 2177 |
| 325 | 20230704 | 151100 | 9138231100 | 13300 | 13300 | 13310 | 13290 | 1935 |
| 326 | 20230704 | 151000 | 9112497050 | 13290 | 13270 | 13320 | 13250 | 4305 |
| 327 | 20230704 | 150900 | 9055375320 | 13260 | 13300 | 13310 | 13250 | 16144 |
| 328 | 20230704 | 150800 | 8840999430 | 13310 | 13330 | 13350 | 13310 | 4393 |
| 329 | 20230704 | 150700 | 8782492200 | 13330 | 13310 | 13340 | 13300 | 9505 |
| 330 | 20230704 | 150600 | 8655993010 | 13320 | 13310 | 13330 | 13300 | 3028 |
| 331 | 20230704 | 150500 | 8615683020 | 13310 | 13320 | 13330 | 13310 | 1889 |
| 332 | 20230704 | 150400 | 8590524490 | 13330 | 13350 | 13350 | 13310 | 15211 |
| 333 | 20230704 | 150300 | 8387790630 | 13350 | 13350 | 13360 | 13350 | 935 |
| 334 | 20230704 | 150200 | 8375306970 | 13350 | 13350 | 13360 | 13350 | 1909 |
| 335 | 20230704 | 150100 | 8349819840 | 13350 | 13360 | 13360 | 13350 | 2899 |
| 336 | 20230704 | 150000 | 8311101770 | 13360 | 13360 | 13370 | 13350 | 1331 |
| 337 | 20230704 | 145900 | 8293321940 | 13360 | 13360 | 13400 | 13350 | 1627 |
| 338 | 20230704 | 145800 | 8271580530 | 13360 | 13370 | 13370 | 13350 | 1054 |
| 339 | 20230704 | 145700 | 8257497330 | 13380 | 13370 | 13390 | 13360 | 1194 |
| 340 | 20230704 | 145600 | 8241528680 | 13370 | 13370 | 13380 | 13360 | 1873 |
| 341 | 20230704 | 145500 | 8216491420 | 13380 | 13360 | 13380 | 13360 | 1676 |
| 342 | 20230704 | 145400 | 8194091790 | 13360 | 13370 | 13370 | 13360 | 1227 |
| 343 | 20230704 | 145300 | 8177696000 | 13370 | 13360 | 13380 | 13360 | 1472 |
| 344 | 20230704 | 145200 | 8158022540 | 13360 | 13370 | 13390 | 13360 | 766 |
| 345 | 20230704 | 145100 | 8147784030 | 13370 | 13380 | 13390 | 13360 | 1435 |
| 346 | 20230704 | 145000 | 8128591760 | 13380 | 13360 | 13390 | 13360 | 2102 |
| 347 | 20230704 | 144900 | 8100467250 | 13360 | 13370 | 13380 | 13360 | 956 |
| 348 | 20230704 | 144800 | 8087689650 | 13370 | 13380 | 13380 | 13370 | 1534 |
| 349 | 20230704 | 144700 | 8067174490 | 13370 | 13360 | 13380 | 13350 | 1227 |
| 350 | 20230704 | 144600 | 8050772260 | 13380 | 13350 | 13380 | 13350 | 1833 |
| 351 | 20230704 | 144500 | 8026269640 | 13350 | 13350 | 13370 | 13350 | 1048 |
| 352 | 20230704 | 144400 | 8012264110 | 13350 | 13350 | 13380 | 13350 | 1177 |
| 353 | 20230704 | 144300 | 7996544080 | 13350 | 13350 | 13380 | 13350 | 1088 |
| 354 | 20230704 | 144200 | 7982006760 | 13380 | 13370 | 13380 | 13350 | 1847 |
| 355 | 20230704 | 144100 | 7957318270 | 13370 | 13370 | 13400 | 13360 | 670 |
| 356 | 20230704 | 144000 | 7948351590 | 13360 | 13380 | 13380 | 13360 | 1661 |
| 357 | 20230704 | 143900 | 7926140760 | 13400 | 13410 | 13420 | 13370 | 1478 |
| 358 | 20230704 | 143800 | 7906360560 | 13410 | 13370 | 13410 | 13370 | 15059 |
| 359 | 20230704 | 143700 | 7704995550 | 13370 | 13370 | 13370 | 13350 | 1581 |
| 360 | 20230704 | 143600 | 7683869810 | 13360 | 13360 | 13380 | 13350 | 1135 |
| 361 | 20230704 | 143500 | 7668708860 | 13350 | 13360 | 13370 | 13350 | 1056 |
| 362 | 20230704 | 143400 | 7654599410 | 13360 | 13370 | 13380 | 13360 | 1400 |
| 363 | 20230704 | 143300 | 7635881990 | 13370 | 13360 | 13380 | 13350 | 694 |
| 364 | 20230704 | 143200 | 7626606820 | 13360 | 13360 | 13370 | 13350 | 1449 |
| 365 | 20230704 | 143100 | 7607247400 | 13350 | 13360 | 13380 | 13340 | 1653 |
| 366 | 20230704 | 143000 | 7585178580 | 13360 | 13360 | 13380 | 13350 | 2222 |
| 367 | 20230704 | 142900 | 7555498020 | 13380 | 13360 | 13390 | 13350 | 800 |
| 368 | 20230704 | 142800 | 7544802530 | 13360 | 13350 | 13370 | 13340 | 2945 |
| 369 | 20230704 | 142700 | 7505482690 | 13350 | 13370 | 13380 | 13350 | 2764 |
| 370 | 20230704 | 142600 | 7468575430 | 13370 | 13370 | 13380 | 13360 | 2647 |
| 371 | 20230704 | 142500 | 7433196090 | 13370 | 13370 | 13390 | 13360 | 1827 |
| 372 | 20230704 | 142400 | 7408771510 | 13370 | 13370 | 13400 | 13360 | 1126 |
| 373 | 20230704 | 142300 | 7393711790 | 13360 | 13410 | 13410 | 13360 | 4567 |
| 374 | 20230704 | 142200 | 7332587570 | 13410 | 13430 | 13430 | 13410 | 1532 |
| 375 | 20230704 | 142100 | 7312031070 | 13420 | 13430 | 13440 | 13420 | 1183 |
| 376 | 20230704 | 142000 | 7296148950 | 13430 | 13430 | 13450 | 13430 | 1784 |
| 377 | 20230704 | 141900 | 7272184090 | 13430 | 13440 | 13460 | 13430 | 1110 |
| 378 | 20230704 | 141800 | 7257266630 | 13430 | 13430 | 13450 | 13430 | 1308 |
| 379 | 20230704 | 141700 | 7239693120 | 13430 | 13450 | 13460 | 13430 | 1367 |
| 380 | 20230704 | 141600 | 7221323840 | 13440 | 13460 | 13460 | 13430 | 885 |
| 381 | 20230704 | 141500 | 7209427450 | 13430 | 13460 | 13460 | 13430 | 1160 |
| 382 | 20230704 | 141400 | 7193833680 | 13430 | 13470 | 13500 | 13430 | 2530 |
| 383 | 20230704 | 141300 | 7159766200 | 13460 | 13440 | 13490 | 13430 | 4171 |
| 384 | 20230704 | 141200 | 7103582690 | 13450 | 13440 | 13470 | 13430 | 1027 |
| 385 | 20230704 | 141100 | 7089775790 | 13440 | 13420 | 13450 | 13420 | 1626 |
| 386 | 20230704 | 141000 | 7067929970 | 13430 | 13450 | 13470 | 13420 | 1387 |
| 387 | 20230704 | 140900 | 7049280050 | 13440 | 13440 | 13470 | 13430 | 1567 |
| 388 | 20230704 | 140800 | 7028218410 | 13440 | 13460 | 13470 | 13440 | 818 |
| 389 | 20230704 | 140700 | 7017215910 | 13460 | 13440 | 13460 | 13430 | 1910 |
| 390 | 20230704 | 140600 | 6991541810 | 13430 | 13440 | 13450 | 13410 | 787 |
| 391 | 20230704 | 140500 | 6980976370 | 13450 | 13440 | 13460 | 13440 | 3625 |
| 392 | 20230704 | 140400 | 6932219870 | 13450 | 13430 | 13450 | 13400 | 2243 |
| 393 | 20230704 | 140300 | 6902086910 | 13430 | 13400 | 13430 | 13400 | 2239 |
| 394 | 20230704 | 140200 | 6872061340 | 13410 | 13400 | 13430 | 13390 | 1968 |
| 395 | 20230704 | 140100 | 6845673250 | 13400 | 13380 | 13410 | 13370 | 1964 |
| 396 | 20230704 | 140000 | 6819370470 | 13370 | 13350 | 13400 | 13340 | 2125 |
| 397 | 20230704 | 135900 | 6790973060 | 13360 | 13370 | 13370 | 13350 | 4179 |
| 398 | 20230704 | 135800 | 6735181360 | 13370 | 13360 | 13380 | 13350 | 1370 |
| 399 | 20230704 | 135700 | 6716881190 | 13370 | 13360 | 13370 | 13360 | 1821 |
| 400 | 20230704 | 135600 | 6692550530 | 13360 | 13360 | 13380 | 13360 | 1059 |
| 401 | 20230704 | 135500 | 6678398090 | 13360 | 13360 | 13370 | 13360 | 1844 |
| 402 | 20230704 | 135400 | 6653758480 | 13380 | 13360 | 13380 | 13360 | 1030 |
| 403 | 20230704 | 135300 | 6639995440 | 13360 | 13370 | 13390 | 13360 | 2402 |
| 404 | 20230704 | 135200 | 6607888690 | 13370 | 13370 | 13380 | 13360 | 1341 |
| 405 | 20230704 | 135100 | 6589959130 | 13370 | 13380 | 13380 | 13370 | 1236 |
| 406 | 20230704 | 135000 | 6573430610 | 13390 | 13370 | 13390 | 13360 | 2347 |
| 407 | 20230704 | 134900 | 6542057990 | 13380 | 13370 | 13380 | 13360 | 951 |
| 408 | 20230704 | 134800 | 6529345300 | 13370 | 13370 | 13380 | 13360 | 1683 |
| 409 | 20230704 | 134700 | 6506850790 | 13370 | 13370 | 13370 | 13360 | 1275 |
| 410 | 20230704 | 134600 | 6489810990 | 13360 | 13360 | 13380 | 13360 | 925 |
| 411 | 20230704 | 134500 | 6477447360 | 13370 | 13380 | 13390 | 13360 | 3539 |
| 412 | 20230704 | 134400 | 6430149750 | 13370 | 13380 | 13390 | 13360 | 1968 |
| 413 | 20230704 | 134300 | 6403835260 | 13380 | 13380 | 13390 | 13370 | 992 |
| 414 | 20230704 | 134200 | 6390564240 | 13370 | 13380 | 13400 | 13370 | 1141 |
| 415 | 20230704 | 134100 | 6375294110 | 13400 | 13360 | 13400 | 13360 | 2114 |
| 416 | 20230704 | 134000 | 6347030560 | 13360 | 13360 | 13410 | 13360 | 1517 |
| 417 | 20230704 | 133900 | 6326746460 | 13360 | 13370 | 13370 | 13360 | 1242 |
| 418 | 20230704 | 133800 | 6310150560 | 13360 | 13370 | 13370 | 13360 | 1396 |
| 419 | 20230704 | 133700 | 6291498350 | 13370 | 13390 | 13390 | 13360 | 907 |
| 420 | 20230704 | 133600 | 6279364130 | 13380 | 13370 | 13390 | 13360 | 1904 |
| 421 | 20230704 | 133500 | 6253911090 | 13360 | 13380 | 13390 | 13360 | 1483 |
| 422 | 20230704 | 133400 | 6234085050 | 13380 | 13390 | 13400 | 13370 | 2400 |
| 423 | 20230704 | 133300 | 6201982550 | 13380 | 13400 | 13400 | 13380 | 553 |
| 424 | 20230704 | 133200 | 6194576490 | 13400 | 13380 | 13400 | 13370 | 2410 |
| 425 | 20230704 | 133100 | 6162331160 | 13380 | 13380 | 13400 | 13370 | 1653 |
| 426 | 20230704 | 133000 | 6140206730 | 13390 | 13370 | 13390 | 13360 | 1294 |
| 427 | 20230704 | 132900 | 6122907100 | 13370 | 13370 | 13370 | 13360 | 768 |
| 428 | 20230704 | 132800 | 6112645610 | 13370 | 13370 | 13380 | 13370 | 1712 |
| 429 | 20230704 | 132700 | 6089753550 | 13370 | 13370 | 13380 | 13370 | 1507 |
| 430 | 20230704 | 132600 | 6069603670 | 13380 | 13380 | 13400 | 13370 | 1395 |
| 431 | 20230704 | 132500 | 6050936170 | 13380 | 13390 | 13390 | 13380 | 1381 |
| 432 | 20230704 | 132400 | 6032457510 | 13390 | 13380 | 13400 | 13380 | 652 |
| 433 | 20230704 | 132300 | 6023729220 | 13390 | 13390 | 13390 | 13380 | 2216 |
| 434 | 20230704 | 132200 | 5994071140 | 13400 | 13400 | 13400 | 13390 | 1651 |
| 435 | 20230704 | 132100 | 5971955600 | 13390 | 13400 | 13410 | 13390 | 799 |
| 436 | 20230704 | 132000 | 5961253360 | 13400 | 13400 | 13410 | 13390 | 1726 |
| 437 | 20230704 | 131900 | 5938136150 | 13400 | 13390 | 13400 | 13390 | 739 |
| 438 | 20230704 | 131800 | 5928238100 | 13390 | 13400 | 13420 | 13390 | 1037 |
| 439 | 20230704 | 131700 | 5914341150 | 13400 | 13420 | 13440 | 13390 | 1519 |
| 440 | 20230704 | 131600 | 5893963650 | 13430 | 13400 | 13430 | 13400 | 3208 |
| 441 | 20230704 | 131500 | 5850963260 | 13410 | 13410 | 13410 | 13400 | 896 |
| 442 | 20230704 | 131400 | 5838955950 | 13410 | 13410 | 13420 | 13400 | 2548 |
| 443 | 20230704 | 131300 | 5804809050 | 13410 | 13410 | 13420 | 13410 | 639 |
| 444 | 20230704 | 131200 | 5796238390 | 13420 | 13410 | 13430 | 13400 | 1286 |
| 445 | 20230704 | 131100 | 5778995270 | 13410 | 13420 | 13430 | 13410 | 1884 |
| 446 | 20230704 | 131000 | 5753718940 | 13430 | 13430 | 13430 | 13420 | 383 |
| 447 | 20230704 | 130900 | 5748577760 | 13430 | 13430 | 13450 | 13420 | 947 |
| 448 | 20230704 | 130800 | 5735865510 | 13430 | 13430 | 13440 | 13420 | 855 |
| 449 | 20230704 | 130700 | 5724383960 | 13440 | 13430 | 13440 | 13420 | 832 |
| 450 | 20230704 | 130600 | 5713209250 | 13430 | 13420 | 13440 | 13410 | 1087 |
| 451 | 20230704 | 130500 | 5698615780 | 13420 | 13410 | 13420 | 13410 | 758 |
| 452 | 20230704 | 130400 | 5688448210 | 13410 | 13410 | 13420 | 13400 | 908 |
| 453 | 20230704 | 130300 | 5676275070 | 13420 | 13410 | 13420 | 13400 | 1355 |
| 454 | 20230704 | 130200 | 5658102430 | 13410 | 13410 | 13420 | 13410 | 517 |
| 455 | 20230704 | 130100 | 5651169440 | 13420 | 13430 | 13440 | 13420 | 1361 |
| 456 | 20230704 | 130000 | 5632897100 | 13420 | 13410 | 13420 | 13410 | 1128 |
| 457 | 20230704 | 125900 | 5617767170 | 13420 | 13410 | 13430 | 13400 | 865 |
| 458 | 20230704 | 125800 | 5606161200 | 13400 | 13410 | 13420 | 13400 | 744 |
| 459 | 20230704 | 125700 | 5596183180 | 13410 | 13420 | 13420 | 13400 | 1737 |
| 460 | 20230704 | 125600 | 5572887610 | 13420 | 13420 | 13420 | 13420 | 212 |
| 461 | 20230704 | 125500 | 5570042570 | 13410 | 13410 | 13420 | 13400 | 1452 |
| 462 | 20230704 | 125400 | 5550571550 | 13400 | 13410 | 13410 | 13400 | 935 |
| 463 | 20230704 | 125300 | 5538036580 | 13420 | 13420 | 13430 | 13410 | 692 |
| 464 | 20230704 | 125200 | 5528755300 | 13420 | 13410 | 13420 | 13400 | 1326 |
| 465 | 20230704 | 125100 | 5510981350 | 13400 | 13400 | 13410 | 13400 | 1634 |
| 466 | 20230704 | 125000 | 5489085320 | 13410 | 13400 | 13410 | 13400 | 383 |
| 467 | 20230704 | 124900 | 5483952770 | 13400 | 13410 | 13420 | 13400 | 2077 |
| 468 | 20230704 | 124800 | 5456111000 | 13410 | 13400 | 13410 | 13400 | 1171 |
| 469 | 20230704 | 124700 | 5440417170 | 13400 | 13400 | 13420 | 13390 | 727 |
| 470 | 20230704 | 124600 | 5430674970 | 13400 | 13390 | 13420 | 13390 | 1465 |
| 471 | 20230704 | 124500 | 5411046790 | 13390 | 13400 | 13410 | 13390 | 2182 |
| 472 | 20230704 | 124400 | 5381810090 | 13410 | 13410 | 13410 | 13400 | 1072 |
| 473 | 20230704 | 124300 | 5367441720 | 13400 | 13400 | 13410 | 13400 | 1681 |
| 474 | 20230704 | 124200 | 5344915820 | 13410 | 13420 | 13430 | 13400 | 2839 |
| 475 | 20230704 | 124100 | 5306844320 | 13420 | 13430 | 13430 | 13410 | 1125 |
| 476 | 20230704 | 124000 | 5291745490 | 13430 | 13440 | 13440 | 13410 | 781 |
| 477 | 20230704 | 123900 | 5281264800 | 13450 | 13430 | 13450 | 13420 | 1547 |
| 478 | 20230704 | 123800 | 5260498350 | 13460 | 13440 | 13460 | 13430 | 841 |
| 479 | 20230704 | 123700 | 5249202560 | 13430 | 13420 | 13430 | 13420 | 1103 |
| 480 | 20230704 | 123600 | 5234396340 | 13420 | 13450 | 13450 | 13420 | 674 |
| 481 | 20230704 | 123500 | 5225344860 | 13440 | 13450 | 13450 | 13430 | 505 |
| 482 | 20230704 | 123400 | 5218558360 | 13470 | 13420 | 13470 | 13420 | 1708 |
| 483 | 20230704 | 123300 | 5195628090 | 13430 | 13430 | 13450 | 13420 | 689 |
| 484 | 20230704 | 123200 | 5186371280 | 13420 | 13430 | 13440 | 13410 | 1341 |
| 485 | 20230704 | 123100 | 5168368990 | 13430 | 13440 | 13450 | 13430 | 709 |
| 486 | 20230704 | 123000 | 5158846810 | 13440 | 13400 | 13490 | 13400 | 1578 |
| 487 | 20230704 | 122900 | 5137646930 | 13390 | 13400 | 13410 | 13390 | 2775 |
| 488 | 20230704 | 122800 | 5100470370 | 13400 | 13410 | 13410 | 13400 | 797 |
| 489 | 20230704 | 122700 | 5089788090 | 13410 | 13410 | 13420 | 13400 | 3298 |
| 490 | 20230704 | 122600 | 5045576420 | 13420 | 13410 | 13420 | 13410 | 1093 |
| 491 | 20230704 | 122500 | 5030919140 | 13410 | 13420 | 13430 | 13410 | 1157 |
| 492 | 20230704 | 122400 | 5015395630 | 13420 | 13430 | 13430 | 13420 | 1362 |
| 493 | 20230704 | 122300 | 4997113790 | 13430 | 13430 | 13430 | 13420 | 639 |
| 494 | 20230704 | 122200 | 4988535950 | 13430 | 13440 | 13440 | 13420 | 1100 |
| 495 | 20230704 | 122100 | 4973770200 | 13440 | 13440 | 13460 | 13430 | 1077 |
| 496 | 20230704 | 122000 | 4959288740 | 13440 | 13440 | 13440 | 13430 | 1139 |
| 497 | 20230704 | 121900 | 4943988200 | 13440 | 13430 | 13440 | 13430 | 1377 |
| 498 | 20230704 | 121800 | 4925490910 | 13430 | 13430 | 13440 | 13420 | 1335 |
| 499 | 20230704 | 121700 | 4907562250 | 13430 | 13440 | 13440 | 13420 | 1724 |
| 500 | 20230704 | 121600 | 4884409910 | 13430 | 13430 | 13440 | 13430 | 840 |
| 501 | 20230704 | 121500 | 4873128260 | 13440 | 13450 | 13450 | 13430 | 1673 |
| 502 | 20230704 | 121400 | 4850643550 | 13440 | 13450 | 13450 | 13440 | 571 |
| 503 | 20230704 | 121300 | 4842967460 | 13460 | 13450 | 13460 | 13450 | 1062 |
| 504 | 20230704 | 121200 | 4828683160 | 13450 | 13440 | 13450 | 13440 | 851 |
| 505 | 20230704 | 121100 | 4817243710 | 13450 | 13430 | 13470 | 13430 | 1525 |
| 506 | 20230704 | 121000 | 4796741220 | 13440 | 13420 | 13440 | 13420 | 1536 |
| 507 | 20230704 | 120900 | 4776115000 | 13420 | 13420 | 13430 | 13420 | 682 |
| 508 | 20230704 | 120800 | 4766961300 | 13420 | 13440 | 13440 | 13420 | 819 |
| 509 | 20230704 | 120700 | 4755962170 | 13430 | 13440 | 13440 | 13430 | 1067 |
| 510 | 20230704 | 120600 | 4741629920 | 13430 | 13430 | 13440 | 13430 | 1238 |
| 511 | 20230704 | 120500 | 4724995320 | 13440 | 13450 | 13450 | 13430 | 823 |
| 512 | 20230704 | 120400 | 4713933010 | 13450 | 13440 | 13450 | 13430 | 1227 |
| 513 | 20230704 | 120300 | 4697446510 | 13440 | 13450 | 13460 | 13430 | 1257 |
| 514 | 20230704 | 120200 | 4680557900 | 13450 | 13430 | 13450 | 13430 | 445 |
| 515 | 20230704 | 120100 | 4674575510 | 13430 | 13450 | 13450 | 13430 | 1368 |
| 516 | 20230704 | 120000 | 4656195990 | 13450 | 13430 | 13480 | 13430 | 2238 |
| 517 | 20230704 | 115900 | 4626084630 | 13430 | 13440 | 13440 | 13430 | 1834 |
| 518 | 20230704 | 115800 | 4601445480 | 13430 | 13440 | 13450 | 13430 | 1992 |
| 519 | 20230704 | 115700 | 4574674230 | 13450 | 13450 | 13450 | 13440 | 973 |
| 520 | 20230704 | 115600 | 4561593000 | 13450 | 13450 | 13450 | 13450 | 496 |
| 521 | 20230704 | 115500 | 4554921800 | 13450 | 13450 | 13460 | 13450 | 1133 |
| 522 | 20230704 | 115400 | 4539681740 | 13460 | 13450 | 13500 | 13450 | 429 |
| 523 | 20230704 | 115300 | 4533908110 | 13450 | 13450 | 13460 | 13440 | 837 |
| 524 | 20230704 | 115200 | 4522649280 | 13440 | 13450 | 13450 | 13440 | 977 |
| 525 | 20230704 | 115100 | 4509512640 | 13450 | 13450 | 13460 | 13450 | 1388 |
| 526 | 20230704 | 115000 | 4490843220 | 13460 | 13470 | 13470 | 13460 | 675 |
| 527 | 20230704 | 114900 | 4481757610 | 13470 | 13450 | 13480 | 13450 | 1193 |
| 528 | 20230704 | 114800 | 4465697560 | 13450 | 13460 | 13460 | 13450 | 918 |
| 529 | 20230704 | 114700 | 4453348710 | 13460 | 13450 | 13460 | 13450 | 1111 |
| 530 | 20230704 | 114600 | 4438398880 | 13450 | 13450 | 13450 | 13440 | 951 |
| 531 | 20230704 | 114500 | 4425613790 | 13440 | 13470 | 13470 | 13440 | 2261 |
| 532 | 20230704 | 114400 | 4395184950 | 13470 | 13470 | 13480 | 13460 | 607 |
| 533 | 20230704 | 114300 | 4387008750 | 13470 | 13480 | 13480 | 13460 | 1942 |
| 534 | 20230704 | 114200 | 4360864050 | 13460 | 13460 | 13500 | 13450 | 3290 |
| 535 | 20230704 | 114100 | 4316518760 | 13450 | 13450 | 13460 | 13450 | 1453 |
| 536 | 20230704 | 114000 | 4296972570 | 13460 | 13450 | 13490 | 13420 | 7525 |
| 537 | 20230704 | 113900 | 4195807160 | 13450 | 13460 | 13470 | 13440 | 6350 |
| 538 | 20230704 | 113800 | 4110379780 | 13460 | 13460 | 13470 | 13460 | 1278 |
| 539 | 20230704 | 113700 | 4093175460 | 13460 | 13470 | 13470 | 13460 | 1826 |
| 540 | 20230704 | 113600 | 4068595630 | 13460 | 13470 | 13470 | 13460 | 1176 |
| 541 | 20230704 | 113500 | 4052755820 | 13470 | 13470 | 13480 | 13470 | 1430 |
| 542 | 20230704 | 113400 | 4033491360 | 13470 | 13480 | 13480 | 13470 | 2145 |
| 543 | 20230704 | 113300 | 4004591940 | 13480 | 13490 | 13490 | 13480 | 1446 |
| 544 | 20230704 | 113200 | 3985097310 | 13490 | 13480 | 13490 | 13480 | 551 |
| 545 | 20230704 | 113100 | 3977667210 | 13490 | 13500 | 13520 | 13490 | 2217 |
| 546 | 20230704 | 113000 | 3947750690 | 13500 | 13490 | 13500 | 13490 | 910 |
| 547 | 20230704 | 112900 | 3935471550 | 13490 | 13500 | 13500 | 13490 | 1615 |
| 548 | 20230704 | 112800 | 3913682810 | 13500 | 13500 | 13500 | 13500 | 792 |
| 549 | 20230704 | 112700 | 3902990810 | 13500 | 13500 | 13510 | 13500 | 1582 |
| 550 | 20230704 | 112600 | 3881627470 | 13500 | 13510 | 13520 | 13500 | 978 |
| 551 | 20230704 | 112500 | 3868416400 | 13510 | 13520 | 13530 | 13510 | 644 |
| 552 | 20230704 | 112400 | 3859711990 | 13520 | 13520 | 13530 | 13510 | 1492 |
| 553 | 20230704 | 112300 | 3839543620 | 13510 | 13510 | 13520 | 13510 | 1139 |
| 554 | 20230704 | 112200 | 3824154630 | 13520 | 13520 | 13520 | 13500 | 523 |
| 555 | 20230704 | 112100 | 3817087610 | 13520 | 13530 | 13530 | 13520 | 1086 |
| 556 | 20230704 | 112000 | 3802394730 | 13530 | 13550 | 13550 | 13530 | 529 |
| 557 | 20230704 | 111900 | 3795231140 | 13550 | 13550 | 13550 | 13550 | 492 |
| 558 | 20230704 | 111800 | 3788564540 | 13550 | 13560 | 13560 | 13550 | 640 |
| 559 | 20230704 | 111700 | 3779890150 | 13560 | 13540 | 13570 | 13540 | 581 |
| 560 | 20230704 | 111600 | 3772015760 | 13540 | 13570 | 13580 | 13530 | 881 |
| 561 | 20230704 | 111500 | 3760082530 | 13570 | 13550 | 13570 | 13550 | 1033 |
| 562 | 20230704 | 111400 | 3746076410 | 13550 | 13520 | 13560 | 13510 | 1715 |
| 563 | 20230704 | 111300 | 3722881850 | 13520 | 13510 | 13520 | 13510 | 1210 |
| 564 | 20230704 | 111200 | 3706528960 | 13520 | 13520 | 13520 | 13500 | 891 |
| 565 | 20230704 | 111100 | 3694493580 | 13520 | 13540 | 13540 | 13520 | 697 |
| 566 | 20230704 | 111000 | 3685062330 | 13540 | 13520 | 13550 | 13520 | 1123 |
| 567 | 20230704 | 110900 | 3669867710 | 13520 | 13540 | 13540 | 13510 | 677 |
| 568 | 20230704 | 110800 | 3660712200 | 13540 | 13540 | 13550 | 13540 | 682 |
| 569 | 20230704 | 110700 | 3651477900 | 13530 | 13540 | 13550 | 13520 | 690 |
| 570 | 20230704 | 110600 | 3642137210 | 13540 | 13560 | 13570 | 13540 | 853 |
| 571 | 20230704 | 110500 | 3630581860 | 13560 | 13570 | 13570 | 13540 | 628 |
| 572 | 20230704 | 110400 | 3622070280 | 13570 | 13570 | 13570 | 13530 | 1166 |
| 573 | 20230704 | 110300 | 3606275610 | 13570 | 13540 | 13570 | 13530 | 1210 |
| 574 | 20230704 | 110200 | 3589895350 | 13540 | 13540 | 13550 | 13520 | 1040 |
| 575 | 20230704 | 110100 | 3575827920 | 13550 | 13500 | 13550 | 13490 | 2869 |
| 576 | 20230704 | 110000 | 3537075100 | 13480 | 13490 | 13500 | 13480 | 873 |
| 577 | 20230704 | 105900 | 3525301700 | 13480 | 13480 | 13500 | 13470 | 1113 |
| 578 | 20230704 | 105800 | 3510297990 | 13490 | 13470 | 13500 | 13470 | 1197 |
| 579 | 20230704 | 105700 | 3494167830 | 13470 | 13490 | 13500 | 13470 | 5616 |
| 580 | 20230704 | 105600 | 3418475240 | 13480 | 13480 | 13490 | 13480 | 1515 |
| 581 | 20230704 | 105500 | 3398050550 | 13480 | 13480 | 13490 | 13480 | 1362 |
| 582 | 20230704 | 105400 | 3379689710 | 13480 | 13500 | 13500 | 13480 | 3336 |
| 583 | 20230704 | 105300 | 3334696430 | 13500 | 13510 | 13510 | 13490 | 4532 |
| 584 | 20230704 | 105200 | 3273515760 | 13500 | 13500 | 13510 | 13500 | 933 |
| 585 | 20230704 | 105100 | 3260918240 | 13500 | 13510 | 13520 | 13500 | 1852 |
| 586 | 20230704 | 105000 | 3235902440 | 13500 | 13520 | 13520 | 13500 | 1714 |
| 587 | 20230704 | 104900 | 3212746030 | 13520 | 13520 | 13530 | 13510 | 2244 |
| 588 | 20230704 | 104800 | 3182407250 | 13520 | 13530 | 13540 | 13520 | 1360 |
| 589 | 20230704 | 104700 | 3164017460 | 13530 | 13540 | 13540 | 13520 | 1228 |
| 590 | 20230704 | 104600 | 3147401430 | 13530 | 13580 | 13580 | 13530 | 2064 |
| 591 | 20230704 | 104500 | 3119409510 | 13570 | 13570 | 13590 | 13560 | 2171 |
| 592 | 20230704 | 104400 | 3089951090 | 13570 | 13580 | 13590 | 13570 | 549 |
| 593 | 20230704 | 104300 | 3082495650 | 13610 | 13560 | 13610 | 13560 | 1214 |
| 594 | 20230704 | 104200 | 3066013780 | 13560 | 13570 | 13580 | 13550 | 1159 |
| 595 | 20230704 | 104100 | 3050295440 | 13560 | 13550 | 13560 | 13520 | 1558 |
| 596 | 20230704 | 104000 | 3029209740 | 13550 | 13540 | 13550 | 13530 | 1636 |
| 597 | 20230704 | 103900 | 3007058500 | 13530 | 13540 | 13570 | 13530 | 894 |
| 598 | 20230704 | 103800 | 2994952770 | 13550 | 13550 | 13560 | 13520 | 1363 |
| 599 | 20230704 | 103700 | 2976497510 | 13550 | 13530 | 13550 | 13510 | 1399 |
| 600 | 20230704 | 103600 | 2957587450 | 13520 | 13530 | 13530 | 13500 | 1563 |
| 601 | 20230704 | 103500 | 2936463640 | 13530 | 13510 | 13530 | 13500 | 497 |
| 602 | 20230704 | 103400 | 2929749020 | 13510 | 13510 | 13540 | 13500 | 1666 |
| 603 | 20230704 | 103300 | 2907229710 | 13500 | 13490 | 13510 | 13480 | 4397 |
| 604 | 20230704 | 103200 | 2847890240 | 13480 | 13500 | 13510 | 13480 | 3748 |
| 605 | 20230704 | 103100 | 2797299100 | 13490 | 13540 | 13570 | 13490 | 17100 |
| 606 | 20230704 | 103000 | 2566348990 | 13530 | 13560 | 13560 | 13520 | 4678 |
| 607 | 20230704 | 102900 | 2503032910 | 13560 | 13570 | 13580 | 13560 | 1600 |
| 608 | 20230704 | 102800 | 2481331060 | 13570 | 13580 | 13580 | 13560 | 502 |
| 609 | 20230704 | 102700 | 2474521020 | 13580 | 13580 | 13590 | 13560 | 914 |
| 610 | 20230704 | 102600 | 2462114530 | 13590 | 13590 | 13600 | 13580 | 1602 |
| 611 | 20230704 | 102500 | 2440346470 | 13610 | 13580 | 13610 | 13580 | 577 |
| 612 | 20230704 | 102400 | 2432509320 | 13580 | 13550 | 13620 | 13530 | 2698 |
| 613 | 20230704 | 102300 | 2395907530 | 13540 | 13540 | 13560 | 13530 | 1592 |
| 614 | 20230704 | 102200 | 2374355950 | 13540 | 13590 | 13590 | 13530 | 4337 |
| 615 | 20230704 | 102100 | 2315543560 | 13590 | 13610 | 13620 | 13590 | 8455 |
| 616 | 20230704 | 102000 | 2200545670 | 13620 | 13650 | 13650 | 13620 | 9271 |
| 617 | 20230704 | 101900 | 2074147820 | 13650 | 13650 | 13650 | 13640 | 544 |
| 618 | 20230704 | 101800 | 2066725310 | 13650 | 13650 | 13660 | 13640 | 1604 |
| 619 | 20230704 | 101700 | 2044828140 | 13660 | 13670 | 13680 | 13650 | 2995 |
| 620 | 20230704 | 101600 | 2003904300 | 13680 | 13660 | 13680 | 13660 | 229 |
| 621 | 20230704 | 101500 | 2000774500 | 13680 | 13660 | 13700 | 13660 | 742 |
| 622 | 20230704 | 101400 | 1990632370 | 13660 | 13660 | 13660 | 13650 | 1038 |
| 623 | 20230704 | 101300 | 1976462770 | 13660 | 13650 | 13660 | 13650 | 521 |
| 624 | 20230704 | 101200 | 1969348030 | 13650 | 13660 | 13660 | 13650 | 1105 |
| 625 | 20230704 | 101100 | 1954253980 | 13670 | 13680 | 13680 | 13660 | 1690 |
| 626 | 20230704 | 101000 | 1931156860 | 13680 | 13660 | 13680 | 13660 | 300 |
| 627 | 20230704 | 100900 | 1927056730 | 13670 | 13660 | 13680 | 13660 | 710 |
| 628 | 20230704 | 100800 | 1917348210 | 13660 | 13680 | 13680 | 13660 | 382 |
| 629 | 20230704 | 100700 | 1912129200 | 13680 | 13660 | 13690 | 13650 | 2614 |
| 630 | 20230704 | 100600 | 1876423040 | 13660 | 13660 | 13670 | 13650 | 1113 |
| 631 | 20230704 | 100500 | 1861221030 | 13660 | 13680 | 13690 | 13660 | 1492 |
| 632 | 20230704 | 100400 | 1840822890 | 13680 | 13690 | 13690 | 13670 | 414 |
| 633 | 20230704 | 100300 | 1835158710 | 13690 | 13710 | 13720 | 13680 | 934 |
| 634 | 20230704 | 100200 | 1822358650 | 13710 | 13680 | 13710 | 13680 | 3092 |
| 635 | 20230704 | 100100 | 1780004770 | 13680 | 13680 | 13690 | 13670 | 692 |
| 636 | 20230704 | 100000 | 1770538950 | 13670 | 13670 | 13690 | 13660 | 1809 |
| 637 | 20230704 | 095900 | 1745820750 | 13670 | 13700 | 13700 | 13670 | 5214 |
| 638 | 20230704 | 095800 | 1674459010 | 13700 | 13700 | 13700 | 13690 | 542 |
| 639 | 20230704 | 095700 | 1667038570 | 13700 | 13700 | 13700 | 13680 | 1112 |
| 640 | 20230704 | 095600 | 1651813750 | 13670 | 13700 | 13710 | 13670 | 1205 |
| 641 | 20230704 | 095500 | 1635326970 | 13710 | 13650 | 13710 | 13650 | 1540 |
| 642 | 20230704 | 095400 | 1614263500 | 13650 | 13670 | 13670 | 13630 | 3918 |
| 643 | 20230704 | 095300 | 1560803600 | 13680 | 13670 | 13680 | 13650 | 795 |
| 644 | 20230704 | 095200 | 1549944160 | 13670 | 13670 | 13680 | 13650 | 1474 |
| 645 | 20230704 | 095100 | 1529811130 | 13670 | 13670 | 13670 | 13660 | 3579 |
| 646 | 20230704 | 095000 | 1480911440 | 13670 | 13670 | 13670 | 13670 | 1055 |
| 647 | 20230704 | 094900 | 1466489590 | 13670 | 13680 | 13680 | 13660 | 1185 |
| 648 | 20230704 | 094800 | 1450291150 | 13670 | 13690 | 13690 | 13670 | 1461 |
| 649 | 20230704 | 094700 | 1430310110 | 13690 | 13680 | 13690 | 13680 | 426 |
| 650 | 20230704 | 094600 | 1424482290 | 13690 | 13700 | 13700 | 13680 | 649 |
| 651 | 20230704 | 094500 | 1415600390 | 13700 | 13730 | 13730 | 13690 | 912 |
| 652 | 20230704 | 094400 | 1403107260 | 13730 | 13720 | 13730 | 13700 | 657 |
| 653 | 20230704 | 094300 | 1394105680 | 13730 | 13700 | 13730 | 13700 | 2031 |
| 654 | 20230704 | 094200 | 1366276020 | 13710 | 13710 | 13710 | 13690 | 1181 |
| 655 | 20230704 | 094100 | 1350096430 | 13720 | 13720 | 13720 | 13700 | 616 |
| 656 | 20230704 | 094000 | 1341656830 | 13720 | 13710 | 13720 | 13700 | 863 |
| 657 | 20230704 | 093900 | 1329826140 | 13710 | 13700 | 13710 | 13700 | 864 |
| 658 | 20230704 | 093800 | 1317983610 | 13710 | 13710 | 13710 | 13700 | 774 |
| 659 | 20230704 | 093700 | 1307378580 | 13700 | 13730 | 13740 | 13700 | 1214 |
| 660 | 20230704 | 093600 | 1290736360 | 13730 | 13700 | 13740 | 13700 | 4363 |
| 661 | 20230704 | 093500 | 1230873280 | 13700 | 13730 | 13740 | 13700 | 814 |
| 662 | 20230704 | 093400 | 1219718640 | 13730 | 13740 | 13740 | 13720 | 206 |
| 663 | 20230704 | 093300 | 1216890590 | 13750 | 13660 | 13750 | 13650 | 3921 |
| 664 | 20230704 | 093200 | 1163230110 | 13660 | 13680 | 13680 | 13660 | 2597 |
| 665 | 20230704 | 093100 | 1127739820 | 13670 | 13690 | 13700 | 13670 | 1371 |
| 666 | 20230704 | 093000 | 1108989310 | 13700 | 13700 | 13710 | 13690 | 1191 |
| 667 | 20230704 | 092900 | 1092678320 | 13700 | 13690 | 13700 | 13670 | 1569 |
| 668 | 20230704 | 092800 | 1071209510 | 13680 | 13690 | 13700 | 13680 | 331 |
| 669 | 20230704 | 092700 | 1066679260 | 13710 | 13670 | 13720 | 13650 | 1469 |
| 670 | 20230704 | 092600 | 1046593150 | 13660 | 13700 | 13710 | 13650 | 3735 |
| 671 | 20230704 | 092500 | 995547390 | 13700 | 13750 | 13750 | 13690 | 2821 |
| 672 | 20230704 | 092400 | 956837400 | 13750 | 13750 | 13760 | 13750 | 2109 |
| 673 | 20230704 | 092300 | 927837940 | 13770 | 13780 | 13780 | 13760 | 934 |
| 674 | 20230704 | 092200 | 914981400 | 13780 | 13810 | 13810 | 13780 | 778 |
| 675 | 20230704 | 092100 | 904251460 | 13810 | 13800 | 13820 | 13790 | 1085 |
| 676 | 20230704 | 092000 | 889282110 | 13810 | 13880 | 13880 | 13810 | 2336 |
| 677 | 20230704 | 091900 | 856952860 | 13880 | 13910 | 13910 | 13870 | 4854 |
| 678 | 20230704 | 091800 | 789487330 | 13910 | 13840 | 13910 | 13840 | 5272 |
| 679 | 20230704 | 091700 | 716386010 | 13820 | 13800 | 13830 | 13800 | 2496 |
| 680 | 20230704 | 091600 | 681899570 | 13800 | 13790 | 13800 | 13780 | 149 |
| 681 | 20230704 | 091500 | 679844460 | 13790 | 13820 | 13820 | 13790 | 1669 |
| 682 | 20230704 | 091400 | 656823330 | 13820 | 13810 | 13820 | 13780 | 1814 |
| 683 | 20230704 | 091300 | 631789170 | 13810 | 13770 | 13820 | 13760 | 637 |
| 684 | 20230704 | 091200 | 623011030 | 13770 | 13750 | 13770 | 13740 | 1940 |
| 685 | 20230704 | 091100 | 596325210 | 13750 | 13780 | 13780 | 13750 | 1143 |
| 686 | 20230704 | 091000 | 580591550 | 13780 | 13790 | 13810 | 13780 | 1974 |
| 687 | 20230704 | 090900 | 553355450 | 13770 | 13770 | 13790 | 13750 | 727 |
| 688 | 20230704 | 090800 | 543337860 | 13750 | 13770 | 13800 | 13750 | 1622 |
| 689 | 20230704 | 090700 | 520987570 | 13780 | 13690 | 13780 | 13690 | 3727 |
| 690 | 20230704 | 090600 | 469812720 | 13660 | 13720 | 13720 | 13660 | 12960 |
| 691 | 20230704 | 090500 | 292700320 | 13720 | 13720 | 13720 | 13680 | 1026 |
| 692 | 20230704 | 090400 | 278642980 | 13800 | 13710 | 13810 | 13670 | 4583 |
| 693 | 20230704 | 090300 | 215865040 | 13720 | 13780 | 13780 | 13720 | 5427 |
| 694 | 20230704 | 090200 | 141220870 | 13810 | 13770 | 13820 | 13760 | 423 |
| 695 | 20230704 | 090100 | 135396730 | 13820 | 13830 | 13830 | 13740 | 5501 |
| 696 | 20230704 | 090000 | 59688650 | 13830 | 13880 | 13880 | 13760 | 4204 |