38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 3 | 20230705 | 204300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230705 | 204200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230705 | 204100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230705 | 204000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230705 | 203900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230705 | 203800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230705 | 203700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230705 | 203600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230705 | 203500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230705 | 203400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230705 | 203300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230705 | 203200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230705 | 203100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230705 | 203000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230705 | 202900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230705 | 202800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230705 | 202700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230705 | 202600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230705 | 202500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230705 | 202400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230705 | 202300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230705 | 202200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230705 | 202100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230705 | 202000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230705 | 201900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230705 | 201800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230705 | 201700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230705 | 201600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230705 | 201500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230705 | 201400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 33 | 20230705 | 201300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230705 | 201200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230705 | 201100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230705 | 201000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230705 | 200900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230705 | 200800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230705 | 200700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230705 | 200600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230705 | 200500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230705 | 200400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230705 | 200300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230705 | 200200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230705 | 200100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230705 | 200000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230705 | 195900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230705 | 195800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230705 | 195700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230705 | 195600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230705 | 195500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230705 | 195400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230705 | 195300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230705 | 195200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230705 | 195100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230705 | 195000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230705 | 194900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230705 | 194800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230705 | 194700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230705 | 194600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230705 | 194500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230705 | 194400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 63 | 20230705 | 194300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230705 | 194200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230705 | 194100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230705 | 194000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230705 | 193900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230705 | 193800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230705 | 193700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230705 | 193600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230705 | 193500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230705 | 193400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230705 | 193300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230705 | 193200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230705 | 193100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230705 | 193000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230705 | 192900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230705 | 192800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230705 | 192700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230705 | 192600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230705 | 192500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230705 | 192400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230705 | 192300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230705 | 192200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230705 | 192100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230705 | 192000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230705 | 191900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230705 | 191800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230705 | 191700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230705 | 191600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230705 | 191500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230705 | 191400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 93 | 20230705 | 191300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230705 | 191200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230705 | 191100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230705 | 191000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230705 | 190900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230705 | 190800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230705 | 190700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230705 | 190600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230705 | 190500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230705 | 190400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230705 | 190300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230705 | 190200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230705 | 190100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230705 | 190000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230705 | 185900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230705 | 185800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230705 | 185700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230705 | 185600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230705 | 185500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230705 | 185400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230705 | 185300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230705 | 185200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230705 | 185100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230705 | 185000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230705 | 184900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230705 | 184800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230705 | 184700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230705 | 184600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230705 | 184500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230705 | 184400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 123 | 20230705 | 184300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230705 | 184200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230705 | 184100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230705 | 184000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230705 | 183900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230705 | 183800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230705 | 183700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230705 | 183600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230705 | 183500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230705 | 183400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230705 | 183300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230705 | 183200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230705 | 183100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230705 | 183000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230705 | 182900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230705 | 182800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230705 | 182700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230705 | 182600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230705 | 182500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230705 | 182400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230705 | 182300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230705 | 182200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230705 | 182100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230705 | 182000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230705 | 181900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230705 | 181800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230705 | 181700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230705 | 181600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230705 | 181500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230705 | 181400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 153 | 20230705 | 181300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230705 | 181200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230705 | 181100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230705 | 181000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230705 | 180900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230705 | 180800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230705 | 180700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230705 | 180600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230705 | 180500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230705 | 180400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230705 | 180300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230705 | 180200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230705 | 180100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230705 | 180000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230705 | 175900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230705 | 175800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230705 | 175700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230705 | 175600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230705 | 175500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230705 | 175400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230705 | 175300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230705 | 175200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230705 | 175100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230705 | 175000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230705 | 174900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230705 | 174800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230705 | 174700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230705 | 174600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230705 | 174500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230705 | 174400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 183 | 20230705 | 174300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230705 | 174200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230705 | 174100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230705 | 174000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230705 | 173900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230705 | 173800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230705 | 173700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230705 | 173600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230705 | 173500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230705 | 173400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230705 | 173300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230705 | 173200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230705 | 173100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230705 | 173000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230705 | 172900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230705 | 172800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230705 | 172700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230705 | 172600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230705 | 172500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230705 | 172400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230705 | 172300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230705 | 172200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230705 | 172100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230705 | 172000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230705 | 171900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230705 | 171800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230705 | 171700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230705 | 171600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230705 | 171500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230705 | 171400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 213 | 20230705 | 171300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230705 | 171200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230705 | 171100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230705 | 171000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230705 | 170900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230705 | 170800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230705 | 170700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20230705 | 170600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20230705 | 170500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20230705 | 170400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20230705 | 170300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20230705 | 170200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20230705 | 170100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20230705 | 170000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20230705 | 165900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20230705 | 165800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20230705 | 165700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20230705 | 165600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20230705 | 165500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20230705 | 165400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20230705 | 165300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20230705 | 165200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20230705 | 165100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20230705 | 165000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20230705 | 164900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20230705 | 164800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20230705 | 164700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20230705 | 164600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20230705 | 164500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20230705 | 164400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 243 | 20230705 | 164300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20230705 | 164200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20230705 | 164100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20230705 | 164000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20230705 | 163900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20230705 | 163800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20230705 | 163700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20230705 | 163600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20230705 | 163500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20230705 | 163400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230705 | 163300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230705 | 163200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230705 | 163100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230705 | 163000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230705 | 162900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230705 | 162800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230705 | 162700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230705 | 162600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20230705 | 162500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230705 | 162400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20230705 | 162300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20230705 | 162200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20230705 | 162100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20230705 | 162000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20230705 | 161900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20230705 | 161800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20230705 | 161700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20230705 | 161600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20230705 | 161500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20230705 | 161400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 273 | 20230705 | 161300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20230705 | 161200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20230705 | 161100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20230705 | 161000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20230705 | 160900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20230705 | 160800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20230705 | 160700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20230705 | 160600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20230705 | 160500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20230705 | 160400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20230705 | 160300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20230705 | 160200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20230705 | 160100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20230705 | 160000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20230705 | 155900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20230705 | 155800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20230705 | 155700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20230705 | 155600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20230705 | 155500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20230705 | 155400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20230705 | 155300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20230705 | 155200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20230705 | 155100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20230705 | 155000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20230705 | 154900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20230705 | 154800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20230705 | 154700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20230705 | 154600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20230705 | 154500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20230705 | 154400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 303 | 20230705 | 154300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20230705 | 154200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20230705 | 154100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20230705 | 154000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20230705 | 153900 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20230705 | 153800 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20230705 | 153700 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20230705 | 153600 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20230705 | 153500 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20230705 | 153400 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20230705 | 153300 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20230705 | 153200 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 315 | 20230705 | 153100 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 316 | 20230705 | 153000 | 5815577550 | 13420 | 13420 | 13420 | 13420 | 8417 |
| 317 | 20230705 | 152900 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20230705 | 152800 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20230705 | 152700 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20230705 | 152600 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20230705 | 152500 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20230705 | 152400 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20230705 | 152300 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20230705 | 152200 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20230705 | 152100 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20230705 | 152000 | 5702621410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20230705 | 151900 | 5702621410 | 13450 | 13430 | 13450 | 13430 | 164 |
| 328 | 20230705 | 151800 | 5700418180 | 13450 | 13450 | 13450 | 13450 | 375 |
| 329 | 20230705 | 151700 | 5695374430 | 13450 | 13450 | 13450 | 13440 | 299 |
| 330 | 20230705 | 151600 | 5691355110 | 13450 | 13470 | 13470 | 13440 | 1918 |
| 331 | 20230705 | 151500 | 5665550240 | 13470 | 13450 | 13470 | 13450 | 670 |
| 332 | 20230705 | 151400 | 5656531340 | 13460 | 13460 | 13460 | 13440 | 984 |
| 333 | 20230705 | 151300 | 5643297420 | 13440 | 13440 | 13460 | 13430 | 882 |
| 334 | 20230705 | 151200 | 5631436770 | 13440 | 13430 | 13460 | 13430 | 672 |
| 335 | 20230705 | 151100 | 5622406030 | 13440 | 13460 | 13460 | 13420 | 6133 |
| 336 | 20230705 | 151000 | 5539992520 | 13460 | 13450 | 13460 | 13450 | 462 |
| 337 | 20230705 | 150900 | 5533775010 | 13460 | 13470 | 13470 | 13450 | 380 |
| 338 | 20230705 | 150800 | 5528661130 | 13470 | 13460 | 13480 | 13460 | 1800 |
| 339 | 20230705 | 150700 | 5504417100 | 13460 | 13430 | 13460 | 13430 | 2362 |
| 340 | 20230705 | 150600 | 5472656900 | 13440 | 13440 | 13440 | 13430 | 752 |
| 341 | 20230705 | 150500 | 5462550050 | 13440 | 13450 | 13450 | 13440 | 830 |
| 342 | 20230705 | 150400 | 5451394730 | 13440 | 13440 | 13450 | 13430 | 674 |
| 343 | 20230705 | 150300 | 5442338760 | 13450 | 13440 | 13450 | 13440 | 306 |
| 344 | 20230705 | 150200 | 5438224840 | 13440 | 13450 | 13450 | 13440 | 142 |
| 345 | 20230705 | 150100 | 5436315530 | 13440 | 13450 | 13450 | 13440 | 388 |
| 346 | 20230705 | 150000 | 5431099030 | 13450 | 13460 | 13470 | 13450 | 236 |
| 347 | 20230705 | 145900 | 5427922630 | 13460 | 13450 | 13460 | 13440 | 1289 |
| 348 | 20230705 | 145800 | 5410576890 | 13440 | 13450 | 13450 | 13440 | 410 |
| 349 | 20230705 | 145700 | 5405062460 | 13450 | 13440 | 13450 | 13440 | 293 |
| 350 | 20230705 | 145600 | 5401123390 | 13450 | 13450 | 13450 | 13440 | 680 |
| 351 | 20230705 | 145500 | 5391978690 | 13450 | 13440 | 13450 | 13440 | 902 |
| 352 | 20230705 | 145400 | 5379846800 | 13450 | 13450 | 13450 | 13440 | 1036 |
| 353 | 20230705 | 145300 | 5365919910 | 13450 | 13450 | 13460 | 13440 | 3371 |
| 354 | 20230705 | 145200 | 5320605970 | 13460 | 13460 | 13460 | 13460 | 572 |
| 355 | 20230705 | 145100 | 5312906850 | 13460 | 13470 | 13470 | 13450 | 1078 |
| 356 | 20230705 | 145000 | 5298398770 | 13470 | 13470 | 13470 | 13460 | 392 |
| 357 | 20230705 | 144900 | 5293119200 | 13470 | 13460 | 13470 | 13460 | 1193 |
| 358 | 20230705 | 144800 | 5277061400 | 13460 | 13460 | 13470 | 13460 | 445 |
| 359 | 20230705 | 144700 | 5271071550 | 13460 | 13460 | 13470 | 13450 | 1080 |
| 360 | 20230705 | 144600 | 5256534800 | 13460 | 13460 | 13460 | 13450 | 144 |
| 361 | 20230705 | 144500 | 5254596860 | 13460 | 13470 | 13470 | 13460 | 1511 |
| 362 | 20230705 | 144400 | 5234256700 | 13460 | 13460 | 13470 | 13450 | 1399 |
| 363 | 20230705 | 144300 | 5215437170 | 13460 | 13450 | 13460 | 13440 | 843 |
| 364 | 20230705 | 144200 | 5204091840 | 13450 | 13440 | 13460 | 13440 | 1532 |
| 365 | 20230705 | 144100 | 5183486100 | 13440 | 13420 | 13440 | 13420 | 564 |
| 366 | 20230705 | 144000 | 5175912200 | 13430 | 13430 | 13440 | 13430 | 529 |
| 367 | 20230705 | 143900 | 5168807330 | 13440 | 13440 | 13440 | 13440 | 616 |
| 368 | 20230705 | 143800 | 5160528290 | 13440 | 13440 | 13440 | 13440 | 283 |
| 369 | 20230705 | 143700 | 5156724770 | 13430 | 13440 | 13440 | 13430 | 135 |
| 370 | 20230705 | 143600 | 5154910500 | 13440 | 13450 | 13450 | 13430 | 688 |
| 371 | 20230705 | 143500 | 5145663780 | 13440 | 13440 | 13450 | 13420 | 826 |
| 372 | 20230705 | 143400 | 5134565530 | 13430 | 13430 | 13440 | 13430 | 918 |
| 373 | 20230705 | 143300 | 5122235870 | 13440 | 13440 | 13440 | 13430 | 490 |
| 374 | 20230705 | 143200 | 5115652060 | 13440 | 13430 | 13440 | 13430 | 338 |
| 375 | 20230705 | 143100 | 5111111440 | 13440 | 13450 | 13450 | 13430 | 361 |
| 376 | 20230705 | 143000 | 5106259550 | 13440 | 13440 | 13450 | 13430 | 327 |
| 377 | 20230705 | 142900 | 5101864600 | 13440 | 13440 | 13440 | 13440 | 154 |
| 378 | 20230705 | 142800 | 5099794840 | 13440 | 13440 | 13440 | 13440 | 520 |
| 379 | 20230705 | 142700 | 5092806040 | 13440 | 13430 | 13440 | 13430 | 607 |
| 380 | 20230705 | 142600 | 5084649570 | 13430 | 13430 | 13440 | 13430 | 156 |
| 381 | 20230705 | 142500 | 5082553610 | 13430 | 13430 | 13440 | 13420 | 591 |
| 382 | 20230705 | 142400 | 5074614020 | 13430 | 13420 | 13440 | 13420 | 714 |
| 383 | 20230705 | 142300 | 5065027840 | 13430 | 13430 | 13430 | 13420 | 225 |
| 384 | 20230705 | 142200 | 5062007090 | 13430 | 13430 | 13430 | 13430 | 424 |
| 385 | 20230705 | 142100 | 5056312770 | 13430 | 13430 | 13440 | 13430 | 1244 |
| 386 | 20230705 | 142000 | 5039603490 | 13430 | 13440 | 13440 | 13430 | 124 |
| 387 | 20230705 | 141900 | 5037937460 | 13420 | 13430 | 13440 | 13420 | 928 |
| 388 | 20230705 | 141800 | 5025476460 | 13430 | 13430 | 13440 | 13430 | 372 |
| 389 | 20230705 | 141700 | 5020478720 | 13430 | 13440 | 13440 | 13430 | 441 |
| 390 | 20230705 | 141600 | 5014556080 | 13440 | 13440 | 13450 | 13440 | 405 |
| 391 | 20230705 | 141500 | 5009112740 | 13440 | 13440 | 13440 | 13440 | 541 |
| 392 | 20230705 | 141400 | 5001841700 | 13430 | 13440 | 13440 | 13410 | 2268 |
| 393 | 20230705 | 141300 | 4971391920 | 13450 | 13450 | 13450 | 13430 | 514 |
| 394 | 20230705 | 141200 | 4964484930 | 13450 | 13430 | 13450 | 13430 | 963 |
| 395 | 20230705 | 141100 | 4951548160 | 13420 | 13410 | 13420 | 13410 | 813 |
| 396 | 20230705 | 141000 | 4940640760 | 13410 | 13430 | 13430 | 13410 | 828 |
| 397 | 20230705 | 140900 | 4929528330 | 13430 | 13430 | 13430 | 13420 | 79 |
| 398 | 20230705 | 140800 | 4928467390 | 13430 | 13430 | 13430 | 13420 | 309 |
| 399 | 20230705 | 140700 | 4924317820 | 13410 | 13430 | 13430 | 13410 | 413 |
| 400 | 20230705 | 140600 | 4918776800 | 13430 | 13430 | 13430 | 13410 | 401 |
| 401 | 20230705 | 140500 | 4913395060 | 13420 | 13410 | 13430 | 13410 | 160 |
| 402 | 20230705 | 140400 | 4911248080 | 13410 | 13430 | 13430 | 13400 | 670 |
| 403 | 20230705 | 140300 | 4902262700 | 13420 | 13430 | 13450 | 13410 | 845 |
| 404 | 20230705 | 140200 | 4890915770 | 13430 | 13430 | 13430 | 13410 | 631 |
| 405 | 20230705 | 140100 | 4882442090 | 13430 | 13440 | 13460 | 13420 | 3663 |
| 406 | 20230705 | 140000 | 4833230110 | 13450 | 13470 | 13470 | 13450 | 1007 |
| 407 | 20230705 | 135900 | 4819684060 | 13470 | 13460 | 13470 | 13450 | 1014 |
| 408 | 20230705 | 135800 | 4806037230 | 13460 | 13460 | 13460 | 13450 | 526 |
| 409 | 20230705 | 135700 | 4798957710 | 13460 | 13450 | 13460 | 13450 | 551 |
| 410 | 20230705 | 135600 | 4791542250 | 13460 | 13460 | 13470 | 13440 | 927 |
| 411 | 20230705 | 135500 | 4779070810 | 13460 | 13450 | 13460 | 13440 | 275 |
| 412 | 20230705 | 135400 | 4775371240 | 13460 | 13480 | 13480 | 13450 | 1140 |
| 413 | 20230705 | 135300 | 4760031750 | 13470 | 13470 | 13490 | 13460 | 1370 |
| 414 | 20230705 | 135200 | 4741567150 | 13470 | 13460 | 13480 | 13460 | 1692 |
| 415 | 20230705 | 135100 | 4718781850 | 13460 | 13450 | 13460 | 13440 | 1620 |
| 416 | 20230705 | 135000 | 4696989300 | 13450 | 13450 | 13450 | 13440 | 569 |
| 417 | 20230705 | 134900 | 4689336260 | 13450 | 13440 | 13450 | 13440 | 271 |
| 418 | 20230705 | 134800 | 4685691330 | 13450 | 13450 | 13450 | 13430 | 528 |
| 419 | 20230705 | 134700 | 4678594980 | 13450 | 13450 | 13450 | 13450 | 819 |
| 420 | 20230705 | 134600 | 4667579430 | 13450 | 13450 | 13450 | 13440 | 124 |
| 421 | 20230705 | 134500 | 4665911810 | 13450 | 13450 | 13450 | 13440 | 260 |
| 422 | 20230705 | 134400 | 4662414820 | 13450 | 13450 | 13450 | 13420 | 490 |
| 423 | 20230705 | 134300 | 4655829710 | 13420 | 13430 | 13430 | 13420 | 251 |
| 424 | 20230705 | 134200 | 4652458800 | 13430 | 13430 | 13430 | 13410 | 323 |
| 425 | 20230705 | 134100 | 4648123710 | 13430 | 13410 | 13430 | 13410 | 233 |
| 426 | 20230705 | 134000 | 4644996690 | 13420 | 13420 | 13420 | 13400 | 670 |
| 427 | 20230705 | 133900 | 4636009300 | 13430 | 13420 | 13430 | 13410 | 306 |
| 428 | 20230705 | 133800 | 4631903520 | 13420 | 13420 | 13420 | 13400 | 774 |
| 429 | 20230705 | 133700 | 4621524750 | 13420 | 13410 | 13420 | 13400 | 250 |
| 430 | 20230705 | 133600 | 4618172150 | 13410 | 13410 | 13420 | 13400 | 543 |
| 431 | 20230705 | 133500 | 4610893010 | 13410 | 13400 | 13410 | 13400 | 246 |
| 432 | 20230705 | 133400 | 4607595390 | 13420 | 13420 | 13420 | 13400 | 615 |
| 433 | 20230705 | 133300 | 4599347910 | 13410 | 13390 | 13410 | 13390 | 1456 |
| 434 | 20230705 | 133200 | 4579839910 | 13390 | 13410 | 13410 | 13390 | 362 |
| 435 | 20230705 | 133100 | 4574991330 | 13410 | 13400 | 13410 | 13400 | 424 |
| 436 | 20230705 | 133000 | 4569306500 | 13410 | 13420 | 13420 | 13400 | 1084 |
| 437 | 20230705 | 132900 | 4554776180 | 13450 | 13430 | 13450 | 13400 | 2124 |
| 438 | 20230705 | 132800 | 4526264640 | 13440 | 13450 | 13460 | 13430 | 1705 |
| 439 | 20230705 | 132700 | 4503350240 | 13440 | 13460 | 13460 | 13440 | 1061 |
| 440 | 20230705 | 132600 | 4489079670 | 13470 | 13470 | 13470 | 13460 | 176 |
| 441 | 20230705 | 132500 | 4486710060 | 13470 | 13450 | 13470 | 13440 | 2874 |
| 442 | 20230705 | 132400 | 4448054400 | 13440 | 13440 | 13450 | 13440 | 295 |
| 443 | 20230705 | 132300 | 4444088790 | 13440 | 13440 | 13450 | 13440 | 294 |
| 444 | 20230705 | 132200 | 4440137010 | 13440 | 13430 | 13440 | 13430 | 341 |
| 445 | 20230705 | 132100 | 4435554200 | 13440 | 13430 | 13440 | 13430 | 367 |
| 446 | 20230705 | 132000 | 4430624730 | 13440 | 13440 | 13440 | 13430 | 370 |
| 447 | 20230705 | 131900 | 4425652490 | 13440 | 13450 | 13450 | 13430 | 803 |
| 448 | 20230705 | 131800 | 4414853950 | 13450 | 13440 | 13450 | 13420 | 528 |
| 449 | 20230705 | 131700 | 4407755860 | 13440 | 13410 | 13440 | 13410 | 687 |
| 450 | 20230705 | 131600 | 4398524200 | 13440 | 13440 | 13440 | 13410 | 2347 |
| 451 | 20230705 | 131500 | 4367017960 | 13440 | 13430 | 13440 | 13420 | 1163 |
| 452 | 20230705 | 131400 | 4351399510 | 13430 | 13440 | 13450 | 13430 | 189 |
| 453 | 20230705 | 131300 | 4348859590 | 13440 | 13450 | 13450 | 13430 | 978 |
| 454 | 20230705 | 131200 | 4335722620 | 13450 | 13450 | 13450 | 13430 | 1240 |
| 455 | 20230705 | 131100 | 4319054000 | 13440 | 13460 | 13460 | 13440 | 527 |
| 456 | 20230705 | 131000 | 4311968820 | 13450 | 13460 | 13460 | 13440 | 370 |
| 457 | 20230705 | 130900 | 4306992850 | 13450 | 13440 | 13470 | 13430 | 644 |
| 458 | 20230705 | 130800 | 4298332220 | 13440 | 13440 | 13450 | 13440 | 1054 |
| 459 | 20230705 | 130700 | 4284166140 | 13450 | 13470 | 13470 | 13440 | 672 |
| 460 | 20230705 | 130600 | 4275117280 | 13470 | 13440 | 13470 | 13440 | 1253 |
| 461 | 20230705 | 130500 | 4258268060 | 13450 | 13460 | 13460 | 13450 | 229 |
| 462 | 20230705 | 130400 | 4255187240 | 13460 | 13460 | 13460 | 13460 | 819 |
| 463 | 20230705 | 130300 | 4244163500 | 13460 | 13450 | 13470 | 13450 | 645 |
| 464 | 20230705 | 130200 | 4235481800 | 13450 | 13450 | 13460 | 13450 | 274 |
| 465 | 20230705 | 130100 | 4231796450 | 13450 | 13450 | 13450 | 13440 | 458 |
| 466 | 20230705 | 130000 | 4225636430 | 13450 | 13450 | 13450 | 13440 | 175 |
| 467 | 20230705 | 125900 | 4223283430 | 13450 | 13450 | 13450 | 13440 | 164 |
| 468 | 20230705 | 125800 | 4221078560 | 13450 | 13450 | 13450 | 13440 | 164 |
| 469 | 20230705 | 125700 | 4218874260 | 13450 | 13430 | 13450 | 13420 | 244 |
| 470 | 20230705 | 125600 | 4215598430 | 13420 | 13450 | 13450 | 13420 | 856 |
| 471 | 20230705 | 125500 | 4204099670 | 13460 | 13460 | 13460 | 13440 | 783 |
| 472 | 20230705 | 125400 | 4193568900 | 13460 | 13450 | 13460 | 13440 | 278 |
| 473 | 20230705 | 125300 | 4189829050 | 13460 | 13470 | 13470 | 13440 | 582 |
| 474 | 20230705 | 125200 | 4181998810 | 13470 | 13480 | 13490 | 13470 | 2758 |
| 475 | 20230705 | 125100 | 4144816620 | 13490 | 13490 | 13490 | 13480 | 1297 |
| 476 | 20230705 | 125000 | 4127328430 | 13490 | 13450 | 13490 | 13450 | 2662 |
| 477 | 20230705 | 124900 | 4091454200 | 13450 | 13420 | 13450 | 13420 | 164 |
| 478 | 20230705 | 124800 | 4089250040 | 13430 | 13420 | 13430 | 13410 | 308 |
| 479 | 20230705 | 124700 | 4085117910 | 13420 | 13460 | 13470 | 13400 | 1628 |
| 480 | 20230705 | 124600 | 4063291690 | 13460 | 13460 | 13460 | 13460 | 493 |
| 481 | 20230705 | 124500 | 4056655910 | 13450 | 13440 | 13450 | 13420 | 1026 |
| 482 | 20230705 | 124400 | 4042871930 | 13440 | 13430 | 13450 | 13430 | 1443 |
| 483 | 20230705 | 124300 | 4023467100 | 13450 | 13420 | 13460 | 13420 | 83 |
| 484 | 20230705 | 124200 | 4022351230 | 13460 | 13450 | 13460 | 13400 | 3145 |
| 485 | 20230705 | 124100 | 3980138070 | 13430 | 13430 | 13460 | 13420 | 228 |
| 486 | 20230705 | 124000 | 3977076240 | 13420 | 13470 | 13470 | 13420 | 1662 |
| 487 | 20230705 | 123900 | 3954714380 | 13460 | 13470 | 13470 | 13450 | 1184 |
| 488 | 20230705 | 123800 | 3938767360 | 13470 | 13460 | 13470 | 13420 | 971 |
| 489 | 20230705 | 123700 | 3925698350 | 13460 | 13440 | 13460 | 13400 | 1707 |
| 490 | 20230705 | 123600 | 3902753230 | 13440 | 13430 | 13440 | 13420 | 220 |
| 491 | 20230705 | 123500 | 3899799000 | 13440 | 13410 | 13440 | 13410 | 454 |
| 492 | 20230705 | 123400 | 3893707340 | 13410 | 13410 | 13420 | 13410 | 477 |
| 493 | 20230705 | 123300 | 3887310560 | 13410 | 13410 | 13420 | 13410 | 137 |
| 494 | 20230705 | 123200 | 3885472770 | 13410 | 13420 | 13430 | 13410 | 163 |
| 495 | 20230705 | 123100 | 3883284840 | 13420 | 13430 | 13440 | 13420 | 196 |
| 496 | 20230705 | 123000 | 3880652750 | 13440 | 13420 | 13440 | 13410 | 152 |
| 497 | 20230705 | 122900 | 3878611880 | 13420 | 13420 | 13420 | 13420 | 165 |
| 498 | 20230705 | 122800 | 3876397580 | 13420 | 13400 | 13420 | 13400 | 182 |
| 499 | 20230705 | 122700 | 3873958140 | 13400 | 13420 | 13420 | 13400 | 83 |
| 500 | 20230705 | 122600 | 3872845720 | 13420 | 13400 | 13420 | 13400 | 82 |
| 501 | 20230705 | 122500 | 3871746690 | 13400 | 13410 | 13420 | 13400 | 178 |
| 502 | 20230705 | 122400 | 3869360770 | 13400 | 13440 | 13440 | 13400 | 1430 |
| 503 | 20230705 | 122300 | 3850170090 | 13430 | 13440 | 13440 | 13430 | 472 |
| 504 | 20230705 | 122200 | 3843828310 | 13430 | 13440 | 13440 | 13430 | 361 |
| 505 | 20230705 | 122100 | 3838979070 | 13430 | 13440 | 13440 | 13430 | 625 |
| 506 | 20230705 | 122000 | 3830581600 | 13440 | 13430 | 13440 | 13430 | 162 |
| 507 | 20230705 | 121900 | 3828405020 | 13430 | 13440 | 13440 | 13430 | 178 |
| 508 | 20230705 | 121800 | 3826013400 | 13440 | 13440 | 13440 | 13420 | 178 |
| 509 | 20230705 | 121700 | 3823621500 | 13440 | 13410 | 13440 | 13410 | 115 |
| 510 | 20230705 | 121600 | 3822078030 | 13440 | 13400 | 13440 | 13390 | 684 |
| 511 | 20230705 | 121500 | 3812892360 | 13390 | 13450 | 13450 | 13390 | 1288 |
| 512 | 20230705 | 121400 | 3795604990 | 13450 | 13410 | 13450 | 13410 | 2582 |
| 513 | 20230705 | 121300 | 3760950530 | 13410 | 13410 | 13410 | 13410 | 142 |
| 514 | 20230705 | 121200 | 3759046310 | 13410 | 13400 | 13410 | 13400 | 344 |
| 515 | 20230705 | 121100 | 3754435890 | 13400 | 13400 | 13400 | 13390 | 649 |
| 516 | 20230705 | 121000 | 3745740930 | 13380 | 13400 | 13400 | 13370 | 325 |
| 517 | 20230705 | 120900 | 3741391700 | 13410 | 13410 | 13410 | 13380 | 988 |
| 518 | 20230705 | 120800 | 3728151250 | 13420 | 13420 | 13420 | 13410 | 398 |
| 519 | 20230705 | 120700 | 3722810800 | 13420 | 13410 | 13420 | 13410 | 598 |
| 520 | 20230705 | 120600 | 3714789040 | 13410 | 13410 | 13410 | 13400 | 230 |
| 521 | 20230705 | 120500 | 3711705850 | 13410 | 13400 | 13410 | 13400 | 308 |
| 522 | 20230705 | 120400 | 3707578620 | 13400 | 13380 | 13400 | 13380 | 688 |
| 523 | 20230705 | 120300 | 3698365090 | 13380 | 13390 | 13390 | 13380 | 268 |
| 524 | 20230705 | 120200 | 3694779230 | 13390 | 13390 | 13390 | 13380 | 143 |
| 525 | 20230705 | 120100 | 3692864490 | 13390 | 13390 | 13390 | 13390 | 87 |
| 526 | 20230705 | 120000 | 3691699560 | 13390 | 13380 | 13390 | 13370 | 302 |
| 527 | 20230705 | 115900 | 3687658360 | 13390 | 13380 | 13390 | 13370 | 273 |
| 528 | 20230705 | 115800 | 3684006090 | 13380 | 13370 | 13380 | 13370 | 35 |
| 529 | 20230705 | 115700 | 3683537990 | 13360 | 13370 | 13370 | 13360 | 239 |
| 530 | 20230705 | 115600 | 3680342570 | 13370 | 13350 | 13370 | 13340 | 214 |
| 531 | 20230705 | 115500 | 3677487250 | 13350 | 13360 | 13360 | 13340 | 134 |
| 532 | 20230705 | 115400 | 3675698260 | 13370 | 13330 | 13370 | 13330 | 420 |
| 533 | 20230705 | 115300 | 3670097360 | 13340 | 13330 | 13340 | 13330 | 306 |
| 534 | 20230705 | 115200 | 3666016900 | 13340 | 13320 | 13340 | 13320 | 117 |
| 535 | 20230705 | 115100 | 3664458140 | 13320 | 13330 | 13340 | 13320 | 566 |
| 536 | 20230705 | 115000 | 3656914840 | 13340 | 13340 | 13340 | 13330 | 721 |
| 537 | 20230705 | 114900 | 3647301250 | 13340 | 13340 | 13340 | 13330 | 236 |
| 538 | 20230705 | 114800 | 3644154030 | 13330 | 13330 | 13370 | 13330 | 415 |
| 539 | 20230705 | 114700 | 3638621640 | 13320 | 13320 | 13370 | 13320 | 126 |
| 540 | 20230705 | 114600 | 3636942620 | 13370 | 13360 | 13370 | 13300 | 4709 |
| 541 | 20230705 | 114500 | 3574209190 | 13370 | 13370 | 13380 | 13350 | 838 |
| 542 | 20230705 | 114400 | 3563014300 | 13370 | 13380 | 13380 | 13360 | 685 |
| 543 | 20230705 | 114300 | 3553856060 | 13370 | 13390 | 13390 | 13370 | 534 |
| 544 | 20230705 | 114200 | 3546715020 | 13380 | 13390 | 13390 | 13380 | 868 |
| 545 | 20230705 | 114100 | 3535100640 | 13400 | 13420 | 13420 | 13390 | 741 |
| 546 | 20230705 | 114000 | 3525172130 | 13410 | 13420 | 13420 | 13400 | 1224 |
| 547 | 20230705 | 113900 | 3508750280 | 13420 | 13400 | 13420 | 13400 | 308 |
| 548 | 20230705 | 113800 | 3504618540 | 13400 | 13400 | 13400 | 13400 | 61 |
| 549 | 20230705 | 113700 | 3503801140 | 13400 | 13410 | 13410 | 13400 | 320 |
| 550 | 20230705 | 113600 | 3499513020 | 13410 | 13410 | 13420 | 13400 | 336 |
| 551 | 20230705 | 113500 | 3495008740 | 13410 | 13390 | 13410 | 13390 | 232 |
| 552 | 20230705 | 113400 | 3491902020 | 13400 | 13400 | 13410 | 13400 | 799 |
| 553 | 20230705 | 113300 | 3481195370 | 13400 | 13410 | 13410 | 13400 | 314 |
| 554 | 20230705 | 113200 | 3476986230 | 13420 | 13410 | 13420 | 13410 | 329 |
| 555 | 20230705 | 113100 | 3472571810 | 13400 | 13400 | 13400 | 13390 | 360 |
| 556 | 20230705 | 113000 | 3467750330 | 13400 | 13410 | 13410 | 13390 | 1083 |
| 557 | 20230705 | 112900 | 3453239380 | 13420 | 13420 | 13420 | 13410 | 1198 |
| 558 | 20230705 | 112800 | 3437172020 | 13410 | 13430 | 13440 | 13410 | 1121 |
| 559 | 20230705 | 112700 | 3422122010 | 13450 | 13440 | 13450 | 13430 | 738 |
| 560 | 20230705 | 112600 | 3412203570 | 13440 | 13440 | 13440 | 13440 | 445 |
| 561 | 20230705 | 112500 | 3406222770 | 13440 | 13440 | 13450 | 13430 | 698 |
| 562 | 20230705 | 112400 | 3396844560 | 13450 | 13430 | 13450 | 13430 | 175 |
| 563 | 20230705 | 112300 | 3394492520 | 13430 | 13440 | 13440 | 13420 | 489 |
| 564 | 20230705 | 112200 | 3387927640 | 13440 | 13450 | 13450 | 13440 | 326 |
| 565 | 20230705 | 112100 | 3383544720 | 13450 | 13460 | 13460 | 13430 | 612 |
| 566 | 20230705 | 112000 | 3375310750 | 13460 | 13450 | 13460 | 13410 | 1520 |
| 567 | 20230705 | 111900 | 3354879440 | 13450 | 13450 | 13450 | 13440 | 526 |
| 568 | 20230705 | 111800 | 3347805980 | 13440 | 13420 | 13440 | 13420 | 448 |
| 569 | 20230705 | 111700 | 3341786600 | 13420 | 13400 | 13420 | 13400 | 2003 |
| 570 | 20230705 | 111600 | 3314935800 | 13400 | 13400 | 13400 | 13400 | 105 |
| 571 | 20230705 | 111500 | 3313528800 | 13400 | 13400 | 13400 | 13360 | 482 |
| 572 | 20230705 | 111400 | 3307082070 | 13400 | 13360 | 13400 | 13340 | 1081 |
| 573 | 20230705 | 111300 | 3292645810 | 13340 | 13400 | 13400 | 13340 | 1147 |
| 574 | 20230705 | 111200 | 3277318940 | 13400 | 13420 | 13420 | 13400 | 1226 |
| 575 | 20230705 | 111100 | 3260883470 | 13420 | 13430 | 13430 | 13410 | 740 |
| 576 | 20230705 | 111000 | 3250959350 | 13440 | 13440 | 13450 | 13420 | 631 |
| 577 | 20230705 | 110900 | 3242482260 | 13450 | 13430 | 13450 | 13410 | 1684 |
| 578 | 20230705 | 110800 | 3219856100 | 13440 | 13440 | 13440 | 13430 | 143 |
| 579 | 20230705 | 110700 | 3217935020 | 13440 | 13450 | 13450 | 13440 | 252 |
| 580 | 20230705 | 110600 | 3214546510 | 13450 | 13390 | 13450 | 13390 | 5654 |
| 581 | 20230705 | 110500 | 3138683900 | 13390 | 13370 | 13390 | 13370 | 557 |
| 582 | 20230705 | 110400 | 3131231220 | 13370 | 13380 | 13380 | 13370 | 223 |
| 583 | 20230705 | 110300 | 3128249000 | 13370 | 13380 | 13380 | 13370 | 448 |
| 584 | 20230705 | 110200 | 3122258520 | 13380 | 13380 | 13380 | 13370 | 244 |
| 585 | 20230705 | 110100 | 3118994580 | 13380 | 13380 | 13390 | 13380 | 345 |
| 586 | 20230705 | 110000 | 3114378150 | 13380 | 13380 | 13380 | 13370 | 346 |
| 587 | 20230705 | 105900 | 3109750670 | 13390 | 13380 | 13390 | 13370 | 423 |
| 588 | 20230705 | 105800 | 3104092720 | 13360 | 13370 | 13380 | 13360 | 1118 |
| 589 | 20230705 | 105700 | 3089136310 | 13380 | 13350 | 13380 | 13340 | 538 |
| 590 | 20230705 | 105600 | 3081952810 | 13380 | 13330 | 13380 | 13330 | 133 |
| 591 | 20230705 | 105500 | 3080179820 | 13330 | 13330 | 13350 | 13320 | 703 |
| 592 | 20230705 | 105400 | 3070807460 | 13330 | 13330 | 13360 | 13330 | 201 |
| 593 | 20230705 | 105300 | 3068126250 | 13320 | 13350 | 13360 | 13320 | 2778 |
| 594 | 20230705 | 105200 | 3031106590 | 13360 | 13380 | 13390 | 13340 | 5200 |
| 595 | 20230705 | 105100 | 2961618410 | 13390 | 13380 | 13390 | 13370 | 1068 |
| 596 | 20230705 | 105000 | 2947327660 | 13400 | 13390 | 13400 | 13380 | 1132 |
| 597 | 20230705 | 104900 | 2932177180 | 13390 | 13400 | 13400 | 13390 | 1173 |
| 598 | 20230705 | 104800 | 2916468740 | 13400 | 13400 | 13400 | 13390 | 379 |
| 599 | 20230705 | 104700 | 2911391410 | 13390 | 13400 | 13400 | 13390 | 1135 |
| 600 | 20230705 | 104600 | 2896184700 | 13400 | 13400 | 13400 | 13390 | 672 |
| 601 | 20230705 | 104500 | 2887185370 | 13400 | 13400 | 13410 | 13400 | 915 |
| 602 | 20230705 | 104400 | 2874924260 | 13410 | 13410 | 13420 | 13400 | 707 |
| 603 | 20230705 | 104300 | 2865446410 | 13420 | 13400 | 13420 | 13400 | 1688 |
| 604 | 20230705 | 104200 | 2842811880 | 13420 | 13430 | 13430 | 13400 | 1046 |
| 605 | 20230705 | 104100 | 2828779160 | 13420 | 13450 | 13460 | 13400 | 5065 |
| 606 | 20230705 | 104000 | 2760775050 | 13450 | 13460 | 13460 | 13430 | 661 |
| 607 | 20230705 | 103900 | 2751885460 | 13460 | 13440 | 13480 | 13440 | 2935 |
| 608 | 20230705 | 103800 | 2712368320 | 13440 | 13430 | 13440 | 13420 | 485 |
| 609 | 20230705 | 103700 | 2705855970 | 13430 | 13420 | 13430 | 13420 | 522 |
| 610 | 20230705 | 103600 | 2698847450 | 13430 | 13430 | 13440 | 13430 | 835 |
| 611 | 20230705 | 103500 | 2687633280 | 13430 | 13410 | 13430 | 13410 | 548 |
| 612 | 20230705 | 103400 | 2680280350 | 13420 | 13410 | 13420 | 13410 | 2194 |
| 613 | 20230705 | 103300 | 2650846910 | 13410 | 13410 | 13420 | 13390 | 2241 |
| 614 | 20230705 | 103200 | 2620805350 | 13400 | 13390 | 13400 | 13390 | 1478 |
| 615 | 20230705 | 103100 | 2601005440 | 13390 | 13390 | 13400 | 13380 | 1296 |
| 616 | 20230705 | 103000 | 2583657870 | 13400 | 13370 | 13400 | 13370 | 544 |
| 617 | 20230705 | 102900 | 2576368800 | 13400 | 13400 | 13400 | 13400 | 226 |
| 618 | 20230705 | 102800 | 2573340400 | 13400 | 13350 | 13400 | 13340 | 2874 |
| 619 | 20230705 | 102700 | 2534885870 | 13350 | 13320 | 13350 | 13320 | 1154 |
| 620 | 20230705 | 102600 | 2519497680 | 13320 | 13320 | 13340 | 13320 | 392 |
| 621 | 20230705 | 102500 | 2514275230 | 13310 | 13330 | 13340 | 13310 | 1562 |
| 622 | 20230705 | 102400 | 2493466140 | 13330 | 13330 | 13330 | 13320 | 196 |
| 623 | 20230705 | 102300 | 2490853490 | 13300 | 13320 | 13330 | 13300 | 513 |
| 624 | 20230705 | 102200 | 2484026960 | 13300 | 13310 | 13330 | 13300 | 624 |
| 625 | 20230705 | 102100 | 2475725120 | 13330 | 13300 | 13330 | 13300 | 970 |
| 626 | 20230705 | 102000 | 2462822340 | 13300 | 13280 | 13300 | 13260 | 784 |
| 627 | 20230705 | 101900 | 2452406810 | 13280 | 13290 | 13290 | 13260 | 472 |
| 628 | 20230705 | 101800 | 2446144090 | 13290 | 13290 | 13290 | 13290 | 19 |
| 629 | 20230705 | 101700 | 2445891580 | 13290 | 13280 | 13300 | 13220 | 6215 |
| 630 | 20230705 | 101600 | 2363620090 | 13270 | 13270 | 13280 | 13240 | 385 |
| 631 | 20230705 | 101500 | 2358516380 | 13280 | 13270 | 13280 | 13250 | 543 |
| 632 | 20230705 | 101400 | 2351320560 | 13260 | 13270 | 13270 | 13260 | 1057 |
| 633 | 20230705 | 101300 | 2337304610 | 13260 | 13280 | 13280 | 13260 | 987 |
| 634 | 20230705 | 101200 | 2324207710 | 13280 | 13280 | 13280 | 13270 | 485 |
| 635 | 20230705 | 101100 | 2317769850 | 13270 | 13280 | 13300 | 13270 | 272 |
| 636 | 20230705 | 101000 | 2314159180 | 13330 | 13280 | 13330 | 13280 | 1345 |
| 637 | 20230705 | 100900 | 2296288560 | 13280 | 13240 | 13280 | 13230 | 630 |
| 638 | 20230705 | 100800 | 2287943390 | 13240 | 13250 | 13250 | 13230 | 683 |
| 639 | 20230705 | 100700 | 2278900790 | 13250 | 13260 | 13260 | 13230 | 578 |
| 640 | 20230705 | 100600 | 2271243640 | 13260 | 13250 | 13260 | 13240 | 815 |
| 641 | 20230705 | 100500 | 2260440090 | 13260 | 13260 | 13260 | 13240 | 224 |
| 642 | 20230705 | 100400 | 2257472000 | 13260 | 13250 | 13260 | 13220 | 2753 |
| 643 | 20230705 | 100300 | 2221028510 | 13250 | 13250 | 13250 | 13240 | 2037 |
| 644 | 20230705 | 100200 | 2194052700 | 13260 | 13250 | 13260 | 13240 | 1049 |
| 645 | 20230705 | 100100 | 2180158300 | 13250 | 13280 | 13280 | 13240 | 3175 |
| 646 | 20230705 | 100000 | 2138053670 | 13270 | 13290 | 13300 | 13270 | 4132 |
| 647 | 20230705 | 095900 | 2083141680 | 13290 | 13320 | 13340 | 13290 | 7248 |
| 648 | 20230705 | 095800 | 1986667450 | 13320 | 13350 | 13350 | 13320 | 679 |
| 649 | 20230705 | 095700 | 1977614230 | 13350 | 13350 | 13350 | 13340 | 612 |
| 650 | 20230705 | 095600 | 1969447450 | 13350 | 13350 | 13350 | 13340 | 537 |
| 651 | 20230705 | 095500 | 1962281370 | 13360 | 13350 | 13360 | 13350 | 709 |
| 652 | 20230705 | 095400 | 1952814510 | 13360 | 13390 | 13390 | 13360 | 2818 |
| 653 | 20230705 | 095300 | 1915129620 | 13390 | 13400 | 13410 | 13390 | 1157 |
| 654 | 20230705 | 095200 | 1899627690 | 13410 | 13390 | 13420 | 13390 | 4305 |
| 655 | 20230705 | 095100 | 1841920880 | 13390 | 13390 | 13400 | 13380 | 3178 |
| 656 | 20230705 | 095000 | 1799364220 | 13390 | 13350 | 13390 | 13350 | 2962 |
| 657 | 20230705 | 094900 | 1759761360 | 13350 | 13350 | 13360 | 13350 | 818 |
| 658 | 20230705 | 094800 | 1748841010 | 13350 | 13340 | 13350 | 13320 | 822 |
| 659 | 20230705 | 094700 | 1737879920 | 13340 | 13320 | 13340 | 13310 | 1962 |
| 660 | 20230705 | 094600 | 1711749040 | 13360 | 13320 | 13360 | 13320 | 1837 |
| 661 | 20230705 | 094500 | 1687225680 | 13350 | 13350 | 13350 | 13320 | 2382 |
| 662 | 20230705 | 094400 | 1655472550 | 13350 | 13370 | 13380 | 13350 | 1667 |
| 663 | 20230705 | 094300 | 1633198030 | 13380 | 13320 | 13380 | 13320 | 2463 |
| 664 | 20230705 | 094200 | 1600311080 | 13310 | 13280 | 13320 | 13280 | 3170 |
| 665 | 20230705 | 094100 | 1558154500 | 13280 | 13270 | 13280 | 13260 | 1205 |
| 666 | 20230705 | 094000 | 1542160120 | 13270 | 13230 | 13270 | 13230 | 1713 |
| 667 | 20230705 | 093900 | 1519475690 | 13220 | 13210 | 13230 | 13200 | 2095 |
| 668 | 20230705 | 093800 | 1491805750 | 13210 | 13210 | 13210 | 13190 | 1244 |
| 669 | 20230705 | 093700 | 1475384850 | 13190 | 13220 | 13220 | 13190 | 1606 |
| 670 | 20230705 | 093600 | 1454174480 | 13220 | 13220 | 13230 | 13190 | 3912 |
| 671 | 20230705 | 093500 | 1402534990 | 13210 | 13220 | 13220 | 13190 | 1374 |
| 672 | 20230705 | 093400 | 1384394560 | 13220 | 13230 | 13230 | 13210 | 252 |
| 673 | 20230705 | 093300 | 1381062890 | 13230 | 13230 | 13230 | 13220 | 405 |
| 674 | 20230705 | 093200 | 1375708680 | 13240 | 13250 | 13250 | 13230 | 1059 |
| 675 | 20230705 | 093100 | 1361687200 | 13250 | 13250 | 13260 | 13240 | 1022 |
| 676 | 20230705 | 093000 | 1348150530 | 13250 | 13210 | 13250 | 13200 | 1989 |
| 677 | 20230705 | 092900 | 1321845450 | 13210 | 13210 | 13230 | 13150 | 3938 |
| 678 | 20230705 | 092800 | 1269970950 | 13210 | 13200 | 13220 | 13150 | 2040 |
| 679 | 20230705 | 092700 | 1243056030 | 13200 | 13220 | 13220 | 13170 | 1373 |
| 680 | 20230705 | 092600 | 1224940830 | 13220 | 13210 | 13220 | 13170 | 3017 |
| 681 | 20230705 | 092500 | 1185149590 | 13210 | 13210 | 13220 | 13200 | 736 |
| 682 | 20230705 | 092400 | 1175431400 | 13200 | 13220 | 13220 | 13200 | 464 |
| 683 | 20230705 | 092300 | 1169300590 | 13210 | 13230 | 13240 | 13210 | 1591 |
| 684 | 20230705 | 092200 | 1148269190 | 13230 | 13210 | 13240 | 13210 | 1228 |
| 685 | 20230705 | 092100 | 1132021210 | 13200 | 13170 | 13210 | 13150 | 1401 |
| 686 | 20230705 | 092000 | 1113548150 | 13150 | 13190 | 13190 | 13150 | 5015 |
| 687 | 20230705 | 091900 | 1047552240 | 13180 | 13200 | 13200 | 13180 | 821 |
| 688 | 20230705 | 091800 | 1036720640 | 13200 | 13180 | 13200 | 13170 | 3597 |
| 689 | 20230705 | 091700 | 989282420 | 13170 | 13180 | 13190 | 13170 | 3013 |
| 690 | 20230705 | 091600 | 949592390 | 13170 | 13200 | 13200 | 13170 | 2530 |
| 691 | 20230705 | 091500 | 916213550 | 13210 | 13240 | 13240 | 13200 | 826 |
| 692 | 20230705 | 091400 | 905301760 | 13240 | 13200 | 13270 | 13180 | 5513 |
| 693 | 20230705 | 091300 | 832434310 | 13180 | 13180 | 13200 | 13160 | 2573 |
| 694 | 20230705 | 091200 | 798506960 | 13180 | 13190 | 13200 | 13140 | 12781 |
| 695 | 20230705 | 091100 | 630259690 | 13200 | 13220 | 13220 | 13200 | 2753 |
| 696 | 20230705 | 091000 | 593903680 | 13210 | 13200 | 13210 | 13200 | 1639 |
| 697 | 20230705 | 090900 | 572264690 | 13200 | 13240 | 13240 | 13200 | 1962 |
| 698 | 20230705 | 090800 | 546336870 | 13210 | 13180 | 13280 | 13170 | 10687 |
| 699 | 20230705 | 090700 | 405172530 | 13180 | 13200 | 13210 | 13180 | 7392 |
| 700 | 20230705 | 090600 | 307675980 | 13200 | 13300 | 13310 | 13200 | 7173 |
| 701 | 20230705 | 090500 | 212693130 | 13310 | 13310 | 13340 | 13300 | 3851 |
| 702 | 20230705 | 090400 | 161441510 | 13310 | 13340 | 13350 | 13310 | 1031 |
| 703 | 20230705 | 090300 | 147697920 | 13350 | 13390 | 13400 | 13340 | 1432 |
| 704 | 20230705 | 090200 | 128565600 | 13400 | 13310 | 13410 | 13300 | 2641 |
| 705 | 20230705 | 090100 | 93305910 | 13320 | 13360 | 13370 | 13320 | 1303 |
| 706 | 20230705 | 090000 | 75918580 | 13360 | 13360 | 13360 | 13320 | 5686 |