37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 3 | 20230707 | 203400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230707 | 203300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230707 | 203200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230707 | 203100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230707 | 203000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230707 | 202900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230707 | 202800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230707 | 202700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230707 | 202600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230707 | 202500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230707 | 202400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230707 | 202300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230707 | 202200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230707 | 202100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230707 | 202000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230707 | 201900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230707 | 201800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230707 | 201700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230707 | 201600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230707 | 201500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230707 | 201400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230707 | 201300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230707 | 201200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230707 | 201100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230707 | 201000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230707 | 200900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230707 | 200800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230707 | 200700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230707 | 200600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230707 | 200500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 33 | 20230707 | 200400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230707 | 200300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230707 | 200200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230707 | 200100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230707 | 200000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230707 | 195900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230707 | 195800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230707 | 195700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230707 | 195600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230707 | 195500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230707 | 195400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230707 | 195300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230707 | 195200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230707 | 195100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230707 | 195000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230707 | 194900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230707 | 194800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230707 | 194700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230707 | 194600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230707 | 194500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230707 | 194400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230707 | 194300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230707 | 194200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230707 | 194100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230707 | 194000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230707 | 193900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230707 | 193800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230707 | 193700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230707 | 193600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230707 | 193500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 63 | 20230707 | 193400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230707 | 193300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230707 | 193200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230707 | 193100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230707 | 193000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230707 | 192900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230707 | 192800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230707 | 192700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230707 | 192600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230707 | 192500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230707 | 192400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230707 | 192300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230707 | 192200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230707 | 192100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230707 | 192000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230707 | 191900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230707 | 191800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230707 | 191700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230707 | 191600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230707 | 191500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230707 | 191400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230707 | 191300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230707 | 191200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230707 | 191100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230707 | 191000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230707 | 190900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230707 | 190800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230707 | 190700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230707 | 190600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230707 | 190500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 93 | 20230707 | 190400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230707 | 190300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230707 | 190200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230707 | 190100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230707 | 190000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230707 | 185900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230707 | 185800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230707 | 185700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230707 | 185600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230707 | 185500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230707 | 185400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230707 | 185300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230707 | 185200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230707 | 185100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230707 | 185000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230707 | 184900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230707 | 184800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230707 | 184700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230707 | 184600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230707 | 184500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230707 | 184400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230707 | 184300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230707 | 184200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230707 | 184100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230707 | 184000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230707 | 183900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230707 | 183800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230707 | 183700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230707 | 183600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230707 | 183500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 123 | 20230707 | 183400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230707 | 183300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230707 | 183200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230707 | 183100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230707 | 183000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230707 | 182900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230707 | 182800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230707 | 182700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230707 | 182600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230707 | 182500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230707 | 182400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230707 | 182300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230707 | 182200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230707 | 182100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230707 | 182000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230707 | 181900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230707 | 181800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230707 | 181700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230707 | 181600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230707 | 181500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230707 | 181400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230707 | 181300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230707 | 181200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230707 | 181100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230707 | 181000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230707 | 180900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230707 | 180800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230707 | 180700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230707 | 180600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230707 | 180500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 153 | 20230707 | 180400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230707 | 180300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230707 | 180200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230707 | 180100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230707 | 180000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230707 | 175900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230707 | 175800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230707 | 175700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230707 | 175600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230707 | 175500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230707 | 175400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230707 | 175300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230707 | 175200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230707 | 175100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230707 | 175000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230707 | 174900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230707 | 174800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230707 | 174700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230707 | 174600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230707 | 174500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230707 | 174400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230707 | 174300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230707 | 174200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230707 | 174100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230707 | 174000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230707 | 173900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230707 | 173800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230707 | 173700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230707 | 173600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230707 | 173500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 183 | 20230707 | 173400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230707 | 173300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230707 | 173200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230707 | 173100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230707 | 173000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230707 | 172900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230707 | 172800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230707 | 172700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230707 | 172600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230707 | 172500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230707 | 172400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230707 | 172300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230707 | 172200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230707 | 172100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230707 | 172000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230707 | 171900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230707 | 171800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230707 | 171700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230707 | 171600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230707 | 171500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230707 | 171400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230707 | 171300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230707 | 171200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230707 | 171100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230707 | 171000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230707 | 170900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230707 | 170800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230707 | 170700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230707 | 170600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230707 | 170500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 213 | 20230707 | 170400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230707 | 170300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230707 | 170200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230707 | 170100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230707 | 170000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230707 | 165900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230707 | 165800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230707 | 165700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230707 | 165600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230707 | 165500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230707 | 165400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230707 | 165300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230707 | 165200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230707 | 165100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230707 | 165000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20230707 | 164900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20230707 | 164800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20230707 | 164700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20230707 | 164600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20230707 | 164500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20230707 | 164400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20230707 | 164300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20230707 | 164200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20230707 | 164100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20230707 | 164000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20230707 | 163900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20230707 | 163800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20230707 | 163700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20230707 | 163600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20230707 | 163500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 243 | 20230707 | 163400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20230707 | 163300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20230707 | 163200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20230707 | 163100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20230707 | 163000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20230707 | 162900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20230707 | 162800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20230707 | 162700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20230707 | 162600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20230707 | 162500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20230707 | 162400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20230707 | 162300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20230707 | 162200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20230707 | 162100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20230707 | 162000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20230707 | 161900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20230707 | 161800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20230707 | 161700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20230707 | 161600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20230707 | 161500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20230707 | 161400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20230707 | 161300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20230707 | 161200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20230707 | 161100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20230707 | 161000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20230707 | 160900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20230707 | 160800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230707 | 160700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20230707 | 160600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20230707 | 160500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 273 | 20230707 | 160400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20230707 | 160300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20230707 | 160200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20230707 | 160100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20230707 | 160000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20230707 | 155900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20230707 | 155800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20230707 | 155700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20230707 | 155600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20230707 | 155500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20230707 | 155400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20230707 | 155300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20230707 | 155200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20230707 | 155100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20230707 | 155000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20230707 | 154900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20230707 | 154800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20230707 | 154700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20230707 | 154600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20230707 | 154500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20230707 | 154400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20230707 | 154300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20230707 | 154200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20230707 | 154100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20230707 | 154000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20230707 | 153900 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20230707 | 153800 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20230707 | 153700 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20230707 | 153600 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20230707 | 153500 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 303 | 20230707 | 153400 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20230707 | 153300 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20230707 | 153200 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20230707 | 153100 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20230707 | 153000 | 5710021420 | 13360 | 13360 | 13360 | 13360 | 14569 |
| 308 | 20230707 | 152900 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20230707 | 152800 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20230707 | 152700 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20230707 | 152600 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20230707 | 152500 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20230707 | 152400 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20230707 | 152300 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20230707 | 152200 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20230707 | 152100 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20230707 | 152000 | 5515379580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20230707 | 151900 | 5515379580 | 13410 | 13410 | 13420 | 13400 | 1014 |
| 319 | 20230707 | 151800 | 5501785680 | 13410 | 13410 | 13410 | 13400 | 995 |
| 320 | 20230707 | 151700 | 5488443110 | 13410 | 13410 | 13410 | 13400 | 662 |
| 321 | 20230707 | 151600 | 5479571150 | 13410 | 13400 | 13410 | 13400 | 516 |
| 322 | 20230707 | 151500 | 5472655650 | 13410 | 13400 | 13410 | 13390 | 864 |
| 323 | 20230707 | 151400 | 5461075900 | 13400 | 13390 | 13400 | 13380 | 533 |
| 324 | 20230707 | 151300 | 5453937770 | 13390 | 13390 | 13390 | 13380 | 1046 |
| 325 | 20230707 | 151200 | 5439936360 | 13390 | 13400 | 13400 | 13390 | 650 |
| 326 | 20230707 | 151100 | 5431232450 | 13400 | 13420 | 13450 | 13400 | 2275 |
| 327 | 20230707 | 151000 | 5400732850 | 13430 | 13490 | 13500 | 13430 | 4995 |
| 328 | 20230707 | 150900 | 5333510480 | 13490 | 13490 | 13490 | 13480 | 791 |
| 329 | 20230707 | 150800 | 5322842570 | 13490 | 13490 | 13500 | 13470 | 970 |
| 330 | 20230707 | 150700 | 5309763540 | 13500 | 13490 | 13500 | 13480 | 771 |
| 331 | 20230707 | 150600 | 5299364390 | 13490 | 13490 | 13490 | 13480 | 1043 |
| 332 | 20230707 | 150500 | 5285294340 | 13490 | 13480 | 13490 | 13470 | 1101 |
| 333 | 20230707 | 150400 | 5270447300 | 13470 | 13500 | 13500 | 13460 | 1349 |
| 334 | 20230707 | 150300 | 5252260310 | 13500 | 13490 | 13500 | 13470 | 909 |
| 335 | 20230707 | 150200 | 5239989850 | 13470 | 13490 | 13500 | 13470 | 793 |
| 336 | 20230707 | 150100 | 5229295820 | 13490 | 13450 | 13490 | 13450 | 807 |
| 337 | 20230707 | 150000 | 5218428400 | 13450 | 13440 | 13460 | 13440 | 972 |
| 338 | 20230707 | 145900 | 5205357900 | 13450 | 13440 | 13460 | 13440 | 1269 |
| 339 | 20230707 | 145800 | 5188285920 | 13450 | 13440 | 13460 | 13430 | 1068 |
| 340 | 20230707 | 145700 | 5173922360 | 13440 | 13440 | 13460 | 13430 | 841 |
| 341 | 20230707 | 145600 | 5162618780 | 13430 | 13430 | 13460 | 13420 | 941 |
| 342 | 20230707 | 145500 | 5149976590 | 13440 | 13460 | 13470 | 13440 | 5807 |
| 343 | 20230707 | 145400 | 5071864380 | 13450 | 13460 | 13460 | 13450 | 760 |
| 344 | 20230707 | 145300 | 5061634880 | 13450 | 13450 | 13460 | 13450 | 798 |
| 345 | 20230707 | 145200 | 5050896270 | 13450 | 13450 | 13450 | 13430 | 1035 |
| 346 | 20230707 | 145100 | 5036978720 | 13450 | 13440 | 13450 | 13430 | 690 |
| 347 | 20230707 | 145000 | 5027705080 | 13460 | 13440 | 13460 | 13440 | 774 |
| 348 | 20230707 | 144900 | 5017296800 | 13450 | 13420 | 13470 | 13420 | 872 |
| 349 | 20230707 | 144800 | 5005584390 | 13420 | 13420 | 13420 | 13410 | 499 |
| 350 | 20230707 | 144700 | 4998887820 | 13420 | 13420 | 13420 | 13420 | 377 |
| 351 | 20230707 | 144600 | 4993828480 | 13410 | 13420 | 13420 | 13400 | 261 |
| 352 | 20230707 | 144500 | 4990328490 | 13420 | 13420 | 13420 | 13420 | 279 |
| 353 | 20230707 | 144400 | 4986584310 | 13420 | 13420 | 13420 | 13410 | 917 |
| 354 | 20230707 | 144300 | 4974285050 | 13420 | 13420 | 13420 | 13420 | 76 |
| 355 | 20230707 | 144200 | 4973265130 | 13410 | 13400 | 13410 | 13400 | 558 |
| 356 | 20230707 | 144100 | 4965786690 | 13400 | 13400 | 13400 | 13400 | 550 |
| 357 | 20230707 | 144000 | 4958416690 | 13400 | 13400 | 13400 | 13390 | 175 |
| 358 | 20230707 | 143900 | 4956071760 | 13400 | 13400 | 13400 | 13400 | 19 |
| 359 | 20230707 | 143800 | 4955817160 | 13400 | 13390 | 13400 | 13390 | 1606 |
| 360 | 20230707 | 143700 | 4934311930 | 13390 | 13390 | 13390 | 13380 | 383 |
| 361 | 20230707 | 143600 | 4929186600 | 13390 | 13380 | 13390 | 13380 | 248 |
| 362 | 20230707 | 143500 | 4925867890 | 13390 | 13390 | 13390 | 13380 | 741 |
| 363 | 20230707 | 143400 | 4915951440 | 13390 | 13380 | 13390 | 13380 | 57 |
| 364 | 20230707 | 143300 | 4915188630 | 13380 | 13390 | 13390 | 13380 | 319 |
| 365 | 20230707 | 143200 | 4910917510 | 13390 | 13400 | 13400 | 13380 | 335 |
| 366 | 20230707 | 143100 | 4906434030 | 13400 | 13410 | 13410 | 13380 | 541 |
| 367 | 20230707 | 143000 | 4899186830 | 13410 | 13410 | 13420 | 13390 | 1408 |
| 368 | 20230707 | 142900 | 4880314490 | 13420 | 13420 | 13430 | 13420 | 313 |
| 369 | 20230707 | 142800 | 4876113370 | 13420 | 13440 | 13470 | 13420 | 1894 |
| 370 | 20230707 | 142700 | 4850682910 | 13430 | 13440 | 13470 | 13430 | 831 |
| 371 | 20230707 | 142600 | 4839520900 | 13470 | 13480 | 13480 | 13440 | 3244 |
| 372 | 20230707 | 142500 | 4795905320 | 13450 | 13480 | 13490 | 13450 | 1084 |
| 373 | 20230707 | 142400 | 4781315620 | 13480 | 13520 | 13520 | 13480 | 192 |
| 374 | 20230707 | 142300 | 4778723130 | 13520 | 13490 | 13530 | 13480 | 478 |
| 375 | 20230707 | 142200 | 4772274930 | 13530 | 13500 | 13530 | 13480 | 1595 |
| 376 | 20230707 | 142100 | 4750760160 | 13500 | 13470 | 13500 | 13470 | 1077 |
| 377 | 20230707 | 142000 | 4736234910 | 13470 | 13460 | 13480 | 13450 | 140 |
| 378 | 20230707 | 141900 | 4734350640 | 13480 | 13480 | 13480 | 13480 | 133 |
| 379 | 20230707 | 141800 | 4732557800 | 13470 | 13460 | 13470 | 13460 | 519 |
| 380 | 20230707 | 141700 | 4725568950 | 13460 | 13450 | 13460 | 13450 | 436 |
| 381 | 20230707 | 141600 | 4719703250 | 13450 | 13450 | 13450 | 13440 | 624 |
| 382 | 20230707 | 141500 | 4711310910 | 13450 | 13450 | 13450 | 13440 | 212 |
| 383 | 20230707 | 141400 | 4708460360 | 13450 | 13450 | 13450 | 13450 | 232 |
| 384 | 20230707 | 141300 | 4705339960 | 13450 | 13440 | 13450 | 13440 | 79 |
| 385 | 20230707 | 141200 | 4704277530 | 13450 | 13450 | 13450 | 13450 | 219 |
| 386 | 20230707 | 141100 | 4701331980 | 13450 | 13440 | 13450 | 13440 | 149 |
| 387 | 20230707 | 141000 | 4699328630 | 13440 | 13460 | 13460 | 13440 | 664 |
| 388 | 20230707 | 140900 | 4690402930 | 13460 | 13460 | 13460 | 13450 | 183 |
| 389 | 20230707 | 140800 | 4687940500 | 13460 | 13460 | 13460 | 13460 | 15 |
| 390 | 20230707 | 140700 | 4687738600 | 13460 | 13440 | 13460 | 13430 | 314 |
| 391 | 20230707 | 140600 | 4683518700 | 13430 | 13440 | 13440 | 13430 | 255 |
| 392 | 20230707 | 140500 | 4680092890 | 13440 | 13470 | 13470 | 13440 | 55 |
| 393 | 20230707 | 140400 | 4679353500 | 13430 | 13470 | 13470 | 13430 | 127 |
| 394 | 20230707 | 140300 | 4677646850 | 13470 | 13490 | 13490 | 13430 | 420 |
| 395 | 20230707 | 140200 | 4671993880 | 13490 | 13500 | 13500 | 13450 | 826 |
| 396 | 20230707 | 140100 | 4660877270 | 13460 | 13520 | 13520 | 13460 | 1623 |
| 397 | 20230707 | 140000 | 4638985410 | 13520 | 13510 | 13520 | 13510 | 673 |
| 398 | 20230707 | 135900 | 4629893150 | 13510 | 13530 | 13530 | 13500 | 1351 |
| 399 | 20230707 | 135800 | 4611633910 | 13520 | 13550 | 13570 | 13520 | 452 |
| 400 | 20230707 | 135700 | 4605516780 | 13550 | 13520 | 13550 | 13520 | 693 |
| 401 | 20230707 | 135600 | 4596135160 | 13520 | 13530 | 13540 | 13520 | 149 |
| 402 | 20230707 | 135500 | 4594118960 | 13520 | 13530 | 13530 | 13520 | 1775 |
| 403 | 20230707 | 135400 | 4570118960 | 13530 | 13570 | 13570 | 13530 | 2529 |
| 404 | 20230707 | 135300 | 4535879320 | 13570 | 13540 | 13580 | 13530 | 2002 |
| 405 | 20230707 | 135200 | 4508724420 | 13530 | 13520 | 13530 | 13520 | 2280 |
| 406 | 20230707 | 135100 | 4477878190 | 13520 | 13500 | 13530 | 13500 | 3894 |
| 407 | 20230707 | 135000 | 4425236840 | 13490 | 13480 | 13490 | 13480 | 551 |
| 408 | 20230707 | 134900 | 4417805590 | 13490 | 13470 | 13490 | 13470 | 943 |
| 409 | 20230707 | 134800 | 4405093870 | 13470 | 13470 | 13470 | 13470 | 21 |
| 410 | 20230707 | 134700 | 4404811000 | 13480 | 13490 | 13490 | 13480 | 212 |
| 411 | 20230707 | 134600 | 4401952230 | 13500 | 13480 | 13500 | 13450 | 234 |
| 412 | 20230707 | 134500 | 4398797670 | 13490 | 13480 | 13500 | 13470 | 976 |
| 413 | 20230707 | 134400 | 4385637860 | 13490 | 13470 | 13500 | 13470 | 281 |
| 414 | 20230707 | 134300 | 4381847050 | 13490 | 13490 | 13500 | 13490 | 836 |
| 415 | 20230707 | 134200 | 4370568700 | 13490 | 13450 | 13490 | 13440 | 1365 |
| 416 | 20230707 | 134100 | 4352189520 | 13440 | 13420 | 13440 | 13410 | 872 |
| 417 | 20230707 | 134000 | 4340482850 | 13420 | 13420 | 13420 | 13420 | 261 |
| 418 | 20230707 | 133900 | 4336980230 | 13420 | 13420 | 13420 | 13420 | 72 |
| 419 | 20230707 | 133800 | 4336013990 | 13400 | 13410 | 13420 | 13400 | 95 |
| 420 | 20230707 | 133700 | 4334740150 | 13410 | 13400 | 13410 | 13400 | 9 |
| 421 | 20230707 | 133600 | 4334619510 | 13400 | 13410 | 13440 | 13400 | 1944 |
| 422 | 20230707 | 133500 | 4308519620 | 13400 | 13400 | 13400 | 13400 | 802 |
| 423 | 20230707 | 133400 | 4297772820 | 13400 | 13380 | 13400 | 13380 | 1048 |
| 424 | 20230707 | 133300 | 4283747840 | 13330 | 13330 | 13330 | 13330 | 0 |
| 425 | 20230707 | 133200 | 4283747840 | 13330 | 13340 | 13370 | 13330 | 649 |
| 426 | 20230707 | 133100 | 4275084430 | 13340 | 13320 | 13350 | 13320 | 1235 |
| 427 | 20230707 | 133000 | 4258616360 | 13310 | 13310 | 13310 | 13310 | 0 |
| 428 | 20230707 | 132900 | 4258616360 | 13310 | 13310 | 13310 | 13300 | 983 |
| 429 | 20230707 | 132800 | 4245537800 | 13310 | 13330 | 13330 | 13310 | 825 |
| 430 | 20230707 | 132700 | 4234549680 | 13330 | 13350 | 13350 | 13330 | 6 |
| 431 | 20230707 | 132600 | 4234469680 | 13330 | 13330 | 13340 | 13330 | 272 |
| 432 | 20230707 | 132500 | 4230842500 | 13320 | 13320 | 13330 | 13320 | 895 |
| 433 | 20230707 | 132400 | 4218918550 | 13320 | 13300 | 13320 | 13300 | 1575 |
| 434 | 20230707 | 132300 | 4197941810 | 13300 | 13310 | 13310 | 13300 | 2013 |
| 435 | 20230707 | 132200 | 4171164970 | 13320 | 13310 | 13320 | 13310 | 713 |
| 436 | 20230707 | 132100 | 4161673390 | 13310 | 13300 | 13310 | 13300 | 177 |
| 437 | 20230707 | 132000 | 4159318510 | 13310 | 13300 | 13310 | 13300 | 193 |
| 438 | 20230707 | 131900 | 4156751250 | 13300 | 13310 | 13310 | 13300 | 1694 |
| 439 | 20230707 | 131800 | 4134212590 | 13300 | 13310 | 13310 | 13300 | 284 |
| 440 | 20230707 | 131700 | 4130432630 | 13310 | 13310 | 13310 | 13300 | 23 |
| 441 | 20230707 | 131600 | 4130126550 | 13310 | 13310 | 13310 | 13300 | 1297 |
| 442 | 20230707 | 131500 | 4112873480 | 13310 | 13310 | 13310 | 13300 | 645 |
| 443 | 20230707 | 131400 | 4104292030 | 13300 | 13310 | 13310 | 13300 | 95 |
| 444 | 20230707 | 131300 | 4103028340 | 13310 | 13310 | 13310 | 13300 | 716 |
| 445 | 20230707 | 131200 | 4093504750 | 13300 | 13310 | 13310 | 13300 | 1028 |
| 446 | 20230707 | 131100 | 4079827860 | 13310 | 13320 | 13330 | 13310 | 3478 |
| 447 | 20230707 | 131000 | 4033533260 | 13320 | 13330 | 13330 | 13320 | 954 |
| 448 | 20230707 | 130900 | 4020825970 | 13330 | 13320 | 13330 | 13320 | 305 |
| 449 | 20230707 | 130800 | 4016760460 | 13330 | 13320 | 13330 | 13320 | 202 |
| 450 | 20230707 | 130700 | 4014068880 | 13320 | 13320 | 13320 | 13310 | 1080 |
| 451 | 20230707 | 130600 | 3999683460 | 13330 | 13330 | 13350 | 13320 | 1433 |
| 452 | 20230707 | 130500 | 3980593420 | 13330 | 13340 | 13340 | 13320 | 1827 |
| 453 | 20230707 | 130400 | 3956252030 | 13320 | 13330 | 13330 | 13320 | 441 |
| 454 | 20230707 | 130300 | 3950375530 | 13330 | 13320 | 13330 | 13320 | 1302 |
| 455 | 20230707 | 130200 | 3933029300 | 13320 | 13370 | 13370 | 13320 | 9626 |
| 456 | 20230707 | 130100 | 3804579530 | 13380 | 13370 | 13380 | 13370 | 401 |
| 457 | 20230707 | 130000 | 3799217030 | 13370 | 13370 | 13370 | 13370 | 150 |
| 458 | 20230707 | 125900 | 3797211530 | 13370 | 13380 | 13390 | 13370 | 345 |
| 459 | 20230707 | 125800 | 3792598550 | 13380 | 13370 | 13390 | 13360 | 417 |
| 460 | 20230707 | 125700 | 3787023030 | 13370 | 13390 | 13390 | 13370 | 68 |
| 461 | 20230707 | 125600 | 3786113370 | 13390 | 13390 | 13400 | 13390 | 47 |
| 462 | 20230707 | 125500 | 3785483990 | 13390 | 13390 | 13400 | 13370 | 265 |
| 463 | 20230707 | 125400 | 3781935460 | 13400 | 13400 | 13400 | 13400 | 157 |
| 464 | 20230707 | 125300 | 3779831660 | 13380 | 13390 | 13390 | 13380 | 241 |
| 465 | 20230707 | 125200 | 3776605360 | 13390 | 13400 | 13400 | 13390 | 178 |
| 466 | 20230707 | 125100 | 3774221830 | 13390 | 13390 | 13400 | 13360 | 843 |
| 467 | 20230707 | 125000 | 3762939350 | 13390 | 13380 | 13390 | 13380 | 102 |
| 468 | 20230707 | 124900 | 3761574540 | 13380 | 13370 | 13380 | 13370 | 734 |
| 469 | 20230707 | 124800 | 3751760830 | 13370 | 13370 | 13370 | 13370 | 207 |
| 470 | 20230707 | 124700 | 3748993240 | 13360 | 13370 | 13370 | 13360 | 73 |
| 471 | 20230707 | 124600 | 3748017520 | 13370 | 13380 | 13380 | 13370 | 341 |
| 472 | 20230707 | 124500 | 3743458130 | 13370 | 13390 | 13390 | 13370 | 2110 |
| 473 | 20230707 | 124400 | 3715229030 | 13390 | 13390 | 13400 | 13380 | 863 |
| 474 | 20230707 | 124300 | 3703672970 | 13390 | 13400 | 13400 | 13390 | 940 |
| 475 | 20230707 | 124200 | 3691077640 | 13410 | 13410 | 13410 | 13410 | 22 |
| 476 | 20230707 | 124100 | 3690782620 | 13410 | 13410 | 13420 | 13400 | 179 |
| 477 | 20230707 | 124000 | 3688381890 | 13410 | 13410 | 13420 | 13400 | 135 |
| 478 | 20230707 | 123900 | 3686571830 | 13400 | 13420 | 13430 | 13400 | 1747 |
| 479 | 20230707 | 123800 | 3663142600 | 13430 | 13420 | 13430 | 13420 | 131 |
| 480 | 20230707 | 123700 | 3661383470 | 13430 | 13420 | 13430 | 13420 | 107 |
| 481 | 20230707 | 123600 | 3659946680 | 13410 | 13410 | 13420 | 13410 | 116 |
| 482 | 20230707 | 123500 | 3658390120 | 13410 | 13400 | 13410 | 13400 | 730 |
| 483 | 20230707 | 123400 | 3648603220 | 13400 | 13400 | 13400 | 13390 | 175 |
| 484 | 20230707 | 123300 | 3646258400 | 13390 | 13390 | 13390 | 13390 | 27 |
| 485 | 20230707 | 123200 | 3645896870 | 13390 | 13390 | 13390 | 13390 | 1 |
| 486 | 20230707 | 123100 | 3645883480 | 13390 | 13390 | 13400 | 13390 | 106 |
| 487 | 20230707 | 123000 | 3644464130 | 13390 | 13400 | 13400 | 13390 | 559 |
| 488 | 20230707 | 122900 | 3636976450 | 13400 | 13390 | 13400 | 13390 | 109 |
| 489 | 20230707 | 122800 | 3635516860 | 13390 | 13380 | 13390 | 13380 | 161 |
| 490 | 20230707 | 122700 | 3633361670 | 13370 | 13380 | 13390 | 13370 | 138 |
| 491 | 20230707 | 122600 | 3631514970 | 13380 | 13380 | 13380 | 13380 | 165 |
| 492 | 20230707 | 122500 | 3629307270 | 13380 | 13370 | 13380 | 13360 | 1170 |
| 493 | 20230707 | 122400 | 3613670030 | 13370 | 13380 | 13380 | 13370 | 328 |
| 494 | 20230707 | 122300 | 3609284070 | 13380 | 13380 | 13400 | 13380 | 185 |
| 495 | 20230707 | 122200 | 3606806970 | 13380 | 13390 | 13420 | 13380 | 1852 |
| 496 | 20230707 | 122100 | 3582013570 | 13390 | 13420 | 13420 | 13390 | 1621 |
| 497 | 20230707 | 122000 | 3560294190 | 13430 | 13420 | 13430 | 13420 | 350 |
| 498 | 20230707 | 121900 | 3555595550 | 13430 | 13430 | 13430 | 13430 | 101 |
| 499 | 20230707 | 121800 | 3554239120 | 13430 | 13430 | 13430 | 13420 | 118 |
| 500 | 20230707 | 121700 | 3552654470 | 13430 | 13420 | 13430 | 13420 | 251 |
| 501 | 20230707 | 121600 | 3549285820 | 13410 | 13410 | 13410 | 13410 | 57 |
| 502 | 20230707 | 121500 | 3548521450 | 13410 | 13410 | 13410 | 13410 | 63 |
| 503 | 20230707 | 121400 | 3547676620 | 13410 | 13410 | 13420 | 13400 | 1209 |
| 504 | 20230707 | 121300 | 3531473490 | 13410 | 13410 | 13410 | 13410 | 150 |
| 505 | 20230707 | 121200 | 3529461990 | 13400 | 13410 | 13410 | 13400 | 105 |
| 506 | 20230707 | 121100 | 3528054950 | 13410 | 13400 | 13410 | 13400 | 160 |
| 507 | 20230707 | 121000 | 3525910770 | 13400 | 13400 | 13400 | 13390 | 162 |
| 508 | 20230707 | 120900 | 3523740080 | 13390 | 13390 | 13390 | 13390 | 243 |
| 509 | 20230707 | 120800 | 3520486310 | 13400 | 13400 | 13400 | 13400 | 57 |
| 510 | 20230707 | 120700 | 3519722510 | 13400 | 13400 | 13400 | 13400 | 43 |
| 511 | 20230707 | 120600 | 3519146310 | 13400 | 13390 | 13400 | 13390 | 309 |
| 512 | 20230707 | 120500 | 3515006720 | 13390 | 13380 | 13390 | 13380 | 63 |
| 513 | 20230707 | 120400 | 3514163270 | 13380 | 13380 | 13390 | 13380 | 243 |
| 514 | 20230707 | 120300 | 3510911350 | 13380 | 13390 | 13400 | 13380 | 381 |
| 515 | 20230707 | 120200 | 3505811960 | 13380 | 13370 | 13390 | 13360 | 192 |
| 516 | 20230707 | 120100 | 3503244700 | 13380 | 13380 | 13380 | 13380 | 104 |
| 517 | 20230707 | 120000 | 3501853180 | 13390 | 13400 | 13400 | 13390 | 134 |
| 518 | 20230707 | 115900 | 3500058480 | 13390 | 13370 | 13390 | 13370 | 100 |
| 519 | 20230707 | 115800 | 3498720430 | 13360 | 13370 | 13370 | 13360 | 549 |
| 520 | 20230707 | 115700 | 3491380320 | 13380 | 13360 | 13380 | 13360 | 150 |
| 521 | 20230707 | 115600 | 3489373640 | 13380 | 13360 | 13380 | 13360 | 442 |
| 522 | 20230707 | 115500 | 3483460500 | 13360 | 13350 | 13360 | 13340 | 320 |
| 523 | 20230707 | 115400 | 3479188330 | 13350 | 13350 | 13350 | 13350 | 129 |
| 524 | 20230707 | 115300 | 3477466180 | 13350 | 13350 | 13350 | 13330 | 320 |
| 525 | 20230707 | 115200 | 3473198300 | 13330 | 13340 | 13350 | 13330 | 823 |
| 526 | 20230707 | 115100 | 3462218610 | 13340 | 13340 | 13350 | 13340 | 1502 |
| 527 | 20230707 | 115000 | 3442172910 | 13350 | 13350 | 13350 | 13350 | 37 |
| 528 | 20230707 | 114900 | 3441678960 | 13350 | 13350 | 13350 | 13340 | 234 |
| 529 | 20230707 | 114800 | 3438555320 | 13350 | 13350 | 13350 | 13330 | 776 |
| 530 | 20230707 | 114700 | 3428207140 | 13340 | 13380 | 13380 | 13330 | 6551 |
| 531 | 20230707 | 114600 | 3340729660 | 13400 | 13400 | 13400 | 13400 | 61 |
| 532 | 20230707 | 114500 | 3339912260 | 13400 | 13400 | 13400 | 13380 | 163 |
| 533 | 20230707 | 114400 | 3337729000 | 13400 | 13400 | 13400 | 13370 | 282 |
| 534 | 20230707 | 114300 | 3333956390 | 13380 | 13400 | 13400 | 13370 | 246 |
| 535 | 20230707 | 114200 | 3330663780 | 13400 | 13370 | 13400 | 13370 | 390 |
| 536 | 20230707 | 114100 | 3325438410 | 13380 | 13370 | 13380 | 13370 | 33 |
| 537 | 20230707 | 114000 | 3324997190 | 13370 | 13390 | 13390 | 13370 | 795 |
| 538 | 20230707 | 113900 | 3314361930 | 13390 | 13390 | 13390 | 13390 | 276 |
| 539 | 20230707 | 113800 | 3310666290 | 13390 | 13390 | 13390 | 13390 | 315 |
| 540 | 20230707 | 113700 | 3306448440 | 13390 | 13390 | 13390 | 13390 | 102 |
| 541 | 20230707 | 113600 | 3305082660 | 13390 | 13450 | 13450 | 13390 | 4203 |
| 542 | 20230707 | 113500 | 3248684590 | 13440 | 13440 | 13450 | 13440 | 482 |
| 543 | 20230707 | 113400 | 3242205480 | 13440 | 13440 | 13440 | 13420 | 1505 |
| 544 | 20230707 | 113300 | 3221999160 | 13440 | 13430 | 13450 | 13430 | 438 |
| 545 | 20230707 | 113200 | 3216108750 | 13440 | 13450 | 13450 | 13430 | 371 |
| 546 | 20230707 | 113100 | 3211121530 | 13450 | 13440 | 13450 | 13430 | 257 |
| 547 | 20230707 | 113000 | 3207666680 | 13440 | 13420 | 13440 | 13420 | 843 |
| 548 | 20230707 | 112900 | 3196351640 | 13420 | 13420 | 13420 | 13420 | 185 |
| 549 | 20230707 | 112800 | 3193868940 | 13420 | 13430 | 13430 | 13400 | 367 |
| 550 | 20230707 | 112700 | 3188941440 | 13430 | 13430 | 13430 | 13410 | 379 |
| 551 | 20230707 | 112600 | 3183856330 | 13430 | 13400 | 13430 | 13350 | 2451 |
| 552 | 20230707 | 112500 | 3151071610 | 13390 | 13400 | 13430 | 13390 | 502 |
| 553 | 20230707 | 112400 | 3144343340 | 13430 | 13390 | 13440 | 13360 | 4210 |
| 554 | 20230707 | 112300 | 3088059710 | 13380 | 13390 | 13440 | 13380 | 2643 |
| 555 | 20230707 | 112200 | 3052665100 | 13390 | 13440 | 13440 | 13390 | 9875 |
| 556 | 20230707 | 112100 | 2920353150 | 13440 | 13440 | 13440 | 13440 | 452 |
| 557 | 20230707 | 112000 | 2914278270 | 13440 | 13440 | 13440 | 13410 | 764 |
| 558 | 20230707 | 111900 | 2904026770 | 13440 | 13440 | 13440 | 13440 | 10 |
| 559 | 20230707 | 111800 | 2903892370 | 13440 | 13440 | 13440 | 13420 | 718 |
| 560 | 20230707 | 111700 | 2894248650 | 13440 | 13460 | 13460 | 13440 | 457 |
| 561 | 20230707 | 111600 | 2888101780 | 13450 | 13460 | 13460 | 13450 | 154 |
| 562 | 20230707 | 111500 | 2886029250 | 13460 | 13470 | 13470 | 13460 | 39 |
| 563 | 20230707 | 111400 | 2885504190 | 13470 | 13460 | 13480 | 13460 | 201 |
| 564 | 20230707 | 111300 | 2882795340 | 13460 | 13450 | 13460 | 13450 | 81 |
| 565 | 20230707 | 111200 | 2881705540 | 13450 | 13440 | 13450 | 13440 | 1451 |
| 566 | 20230707 | 111100 | 2862204090 | 13420 | 13410 | 13420 | 13410 | 421 |
| 567 | 20230707 | 111000 | 2856558420 | 13410 | 13420 | 13440 | 13410 | 1152 |
| 568 | 20230707 | 110900 | 2841106240 | 13420 | 13440 | 13440 | 13420 | 1410 |
| 569 | 20230707 | 110800 | 2822176220 | 13430 | 13440 | 13450 | 13430 | 774 |
| 570 | 20230707 | 110700 | 2811774390 | 13450 | 13500 | 13500 | 13440 | 4432 |
| 571 | 20230707 | 110600 | 2752115570 | 13510 | 13490 | 13510 | 13490 | 358 |
| 572 | 20230707 | 110500 | 2747282850 | 13490 | 13490 | 13490 | 13490 | 15 |
| 573 | 20230707 | 110400 | 2747080500 | 13500 | 13490 | 13510 | 13490 | 142 |
| 574 | 20230707 | 110300 | 2745163220 | 13490 | 13500 | 13500 | 13490 | 123 |
| 575 | 20230707 | 110200 | 2743503310 | 13500 | 13490 | 13500 | 13490 | 408 |
| 576 | 20230707 | 110100 | 2737998910 | 13490 | 13490 | 13500 | 13490 | 33 |
| 577 | 20230707 | 110000 | 2737553730 | 13490 | 13480 | 13490 | 13470 | 663 |
| 578 | 20230707 | 105900 | 2728616770 | 13480 | 13480 | 13480 | 13470 | 208 |
| 579 | 20230707 | 105800 | 2725813300 | 13480 | 13490 | 13490 | 13460 | 619 |
| 580 | 20230707 | 105700 | 2717478540 | 13480 | 13460 | 13490 | 13460 | 786 |
| 581 | 20230707 | 105600 | 2706885980 | 13460 | 13460 | 13470 | 13460 | 136 |
| 582 | 20230707 | 105500 | 2705054470 | 13460 | 13470 | 13470 | 13460 | 376 |
| 583 | 20230707 | 105400 | 2699989880 | 13470 | 13470 | 13480 | 13470 | 446 |
| 584 | 20230707 | 105300 | 2693981150 | 13470 | 13480 | 13480 | 13470 | 503 |
| 585 | 20230707 | 105200 | 2687204790 | 13480 | 13470 | 13490 | 13470 | 157 |
| 586 | 20230707 | 105100 | 2685088550 | 13480 | 13480 | 13490 | 13470 | 104 |
| 587 | 20230707 | 105000 | 2683687190 | 13480 | 13480 | 13490 | 13480 | 343 |
| 588 | 20230707 | 104900 | 2679063490 | 13480 | 13510 | 13510 | 13480 | 693 |
| 589 | 20230707 | 104800 | 2669713800 | 13510 | 13530 | 13530 | 13510 | 240 |
| 590 | 20230707 | 104700 | 2666469690 | 13530 | 13540 | 13560 | 13530 | 166 |
| 591 | 20230707 | 104600 | 2664220360 | 13530 | 13510 | 13530 | 13510 | 106 |
| 592 | 20230707 | 104500 | 2662786820 | 13510 | 13550 | 13550 | 13510 | 1800 |
| 593 | 20230707 | 104400 | 2638442530 | 13550 | 13560 | 13570 | 13550 | 305 |
| 594 | 20230707 | 104300 | 2634307500 | 13560 | 13580 | 13580 | 13540 | 128 |
| 595 | 20230707 | 104200 | 2632571930 | 13580 | 13580 | 13600 | 13540 | 635 |
| 596 | 20230707 | 104100 | 2623950310 | 13600 | 13600 | 13600 | 13580 | 230 |
| 597 | 20230707 | 104000 | 2620824890 | 13600 | 13610 | 13610 | 13580 | 491 |
| 598 | 20230707 | 103900 | 2614148040 | 13610 | 13540 | 13620 | 13540 | 1721 |
| 599 | 20230707 | 103800 | 2590787180 | 13530 | 13540 | 13540 | 13530 | 83 |
| 600 | 20230707 | 103700 | 2589663430 | 13510 | 13510 | 13510 | 13500 | 7759 |
| 601 | 20230707 | 103600 | 2484915750 | 13530 | 13490 | 13530 | 13490 | 1208 |
| 602 | 20230707 | 103500 | 2468577620 | 13490 | 13510 | 13520 | 13480 | 1173 |
| 603 | 20230707 | 103400 | 2452746220 | 13530 | 13520 | 13530 | 13510 | 1509 |
| 604 | 20230707 | 103300 | 2432335440 | 13520 | 13570 | 13570 | 13520 | 1756 |
| 605 | 20230707 | 103200 | 2408575170 | 13570 | 13450 | 13570 | 13450 | 600 |
| 606 | 20230707 | 103100 | 2400482570 | 13460 | 13500 | 13510 | 13460 | 2769 |
| 607 | 20230707 | 103000 | 2363132960 | 13500 | 13520 | 13520 | 13480 | 699 |
| 608 | 20230707 | 102900 | 2353691210 | 13510 | 13500 | 13510 | 13500 | 208 |
| 609 | 20230707 | 102800 | 2350882980 | 13480 | 13480 | 13490 | 13480 | 252 |
| 610 | 20230707 | 102700 | 2347484660 | 13470 | 13490 | 13490 | 13470 | 87 |
| 611 | 20230707 | 102600 | 2346311710 | 13470 | 13490 | 13510 | 13470 | 1190 |
| 612 | 20230707 | 102500 | 2330274490 | 13520 | 13590 | 13590 | 13500 | 4179 |
| 613 | 20230707 | 102400 | 2273631080 | 13570 | 13560 | 13570 | 13560 | 1338 |
| 614 | 20230707 | 102300 | 2255478970 | 13550 | 13530 | 13550 | 13530 | 636 |
| 615 | 20230707 | 102200 | 2246864630 | 13540 | 13520 | 13540 | 13510 | 668 |
| 616 | 20230707 | 102100 | 2237829420 | 13510 | 13510 | 13520 | 13510 | 474 |
| 617 | 20230707 | 102000 | 2231425660 | 13510 | 13480 | 13510 | 13480 | 494 |
| 618 | 20230707 | 101900 | 2224763330 | 13470 | 13500 | 13510 | 13470 | 811 |
| 619 | 20230707 | 101800 | 2213826250 | 13510 | 13500 | 13510 | 13480 | 149 |
| 620 | 20230707 | 101700 | 2211815310 | 13500 | 13490 | 13500 | 13490 | 451 |
| 621 | 20230707 | 101600 | 2205729740 | 13490 | 13490 | 13510 | 13490 | 549 |
| 622 | 20230707 | 101500 | 2198321870 | 13490 | 13480 | 13500 | 13480 | 192 |
| 623 | 20230707 | 101400 | 2195732540 | 13480 | 13470 | 13480 | 13460 | 159 |
| 624 | 20230707 | 101300 | 2193590980 | 13470 | 13440 | 13470 | 13410 | 725 |
| 625 | 20230707 | 101200 | 2183863220 | 13430 | 13450 | 13450 | 13430 | 1009 |
| 626 | 20230707 | 101100 | 2170308670 | 13440 | 13470 | 13470 | 13420 | 83 |
| 627 | 20230707 | 101000 | 2169191600 | 13470 | 13410 | 13470 | 13400 | 611 |
| 628 | 20230707 | 100900 | 2160998060 | 13400 | 13490 | 13500 | 13400 | 3488 |
| 629 | 20230707 | 100800 | 2114160070 | 13480 | 13480 | 13480 | 13470 | 173 |
| 630 | 20230707 | 100700 | 2111828060 | 13500 | 13450 | 13500 | 13450 | 60 |
| 631 | 20230707 | 100600 | 2111019270 | 13440 | 13410 | 13440 | 13410 | 669 |
| 632 | 20230707 | 100500 | 2102034650 | 13440 | 13410 | 13440 | 13400 | 1245 |
| 633 | 20230707 | 100400 | 2085333070 | 13400 | 13440 | 13440 | 13400 | 6497 |
| 634 | 20230707 | 100300 | 1998201320 | 13440 | 13480 | 13480 | 13440 | 2982 |
| 635 | 20230707 | 100200 | 1958091050 | 13480 | 13490 | 13510 | 13480 | 171 |
| 636 | 20230707 | 100100 | 1955784930 | 13480 | 13490 | 13490 | 13460 | 1432 |
| 637 | 20230707 | 100000 | 1936490220 | 13490 | 13500 | 13500 | 13490 | 271 |
| 638 | 20230707 | 095900 | 1932832680 | 13540 | 13490 | 13540 | 13490 | 565 |
| 639 | 20230707 | 095800 | 1925200560 | 13490 | 13520 | 13520 | 13490 | 1267 |
| 640 | 20230707 | 095700 | 1908095070 | 13540 | 13530 | 13540 | 13510 | 1880 |
| 641 | 20230707 | 095600 | 1882680110 | 13520 | 13530 | 13540 | 13520 | 182 |
| 642 | 20230707 | 095500 | 1880216350 | 13540 | 13530 | 13550 | 13520 | 583 |
| 643 | 20230707 | 095400 | 1872322730 | 13530 | 13530 | 13540 | 13530 | 44 |
| 644 | 20230707 | 095300 | 1871727380 | 13530 | 13540 | 13540 | 13530 | 424 |
| 645 | 20230707 | 095200 | 1865988090 | 13550 | 13580 | 13590 | 13540 | 509 |
| 646 | 20230707 | 095100 | 1859086410 | 13600 | 13630 | 13630 | 13580 | 504 |
| 647 | 20230707 | 095000 | 1852232800 | 13630 | 13650 | 13660 | 13590 | 2163 |
| 648 | 20230707 | 094900 | 1822740480 | 13650 | 13640 | 13660 | 13640 | 204 |
| 649 | 20230707 | 094800 | 1819955630 | 13630 | 13570 | 13670 | 13560 | 1468 |
| 650 | 20230707 | 094700 | 1799954520 | 13570 | 13560 | 13570 | 13550 | 343 |
| 651 | 20230707 | 094600 | 1795302470 | 13560 | 13580 | 13580 | 13550 | 1940 |
| 652 | 20230707 | 094500 | 1768980330 | 13580 | 13580 | 13580 | 13570 | 357 |
| 653 | 20230707 | 094400 | 1764134280 | 13580 | 13580 | 13600 | 13570 | 323 |
| 654 | 20230707 | 094300 | 1759746820 | 13570 | 13610 | 13610 | 13570 | 1728 |
| 655 | 20230707 | 094200 | 1736268970 | 13600 | 13600 | 13600 | 13580 | 232 |
| 656 | 20230707 | 094100 | 1733115700 | 13600 | 13600 | 13630 | 13600 | 631 |
| 657 | 20230707 | 094000 | 1724529910 | 13600 | 13570 | 13600 | 13550 | 1357 |
| 658 | 20230707 | 093900 | 1706109850 | 13600 | 13600 | 13610 | 13600 | 1830 |
| 659 | 20230707 | 093800 | 1681216330 | 13600 | 13560 | 13600 | 13560 | 1625 |
| 660 | 20230707 | 093700 | 1659147850 | 13570 | 13500 | 13570 | 13470 | 368 |
| 661 | 20230707 | 093600 | 1654169140 | 13500 | 13490 | 13500 | 13470 | 508 |
| 662 | 20230707 | 093500 | 1647321190 | 13480 | 13480 | 13480 | 13450 | 1995 |
| 663 | 20230707 | 093400 | 1620456690 | 13480 | 13470 | 13480 | 13450 | 948 |
| 664 | 20230707 | 093300 | 1607680020 | 13440 | 13450 | 13480 | 13430 | 3399 |
| 665 | 20230707 | 093200 | 1561990110 | 13460 | 13480 | 13480 | 13450 | 468 |
| 666 | 20230707 | 093100 | 1555692940 | 13480 | 13510 | 13510 | 13410 | 6137 |
| 667 | 20230707 | 093000 | 1473043960 | 13560 | 13540 | 13560 | 13500 | 1447 |
| 668 | 20230707 | 092900 | 1453461290 | 13570 | 13570 | 13570 | 13530 | 547 |
| 669 | 20230707 | 092800 | 1446047820 | 13570 | 13540 | 13570 | 13510 | 427 |
| 670 | 20230707 | 092700 | 1440267530 | 13550 | 13570 | 13580 | 13540 | 2603 |
| 671 | 20230707 | 092600 | 1404956260 | 13560 | 13500 | 13560 | 13500 | 998 |
| 672 | 20230707 | 092500 | 1391443940 | 13520 | 13410 | 13520 | 13390 | 6310 |
| 673 | 20230707 | 092400 | 1306727910 | 13420 | 13460 | 13460 | 13410 | 3683 |
| 674 | 20230707 | 092300 | 1257211620 | 13450 | 13490 | 13500 | 13450 | 5202 |
| 675 | 20230707 | 092200 | 1187093840 | 13490 | 13550 | 13550 | 13480 | 2195 |
| 676 | 20230707 | 092100 | 1157481790 | 13550 | 13510 | 13550 | 13500 | 5093 |
| 677 | 20230707 | 092000 | 1088706350 | 13510 | 13570 | 13570 | 13510 | 6052 |
| 678 | 20230707 | 091900 | 1006795420 | 13580 | 13600 | 13600 | 13580 | 1116 |
| 679 | 20230707 | 091800 | 991632050 | 13600 | 13680 | 13680 | 13580 | 1797 |
| 680 | 20230707 | 091700 | 967168100 | 13680 | 13600 | 13680 | 13600 | 588 |
| 681 | 20230707 | 091600 | 959135320 | 13600 | 13740 | 13740 | 13600 | 1403 |
| 682 | 20230707 | 091500 | 940000440 | 13740 | 13610 | 13740 | 13600 | 2575 |
| 683 | 20230707 | 091400 | 904842040 | 13610 | 13570 | 13610 | 13570 | 940 |
| 684 | 20230707 | 091300 | 892074960 | 13530 | 13530 | 13560 | 13510 | 4336 |
| 685 | 20230707 | 091200 | 833434460 | 13530 | 13560 | 13580 | 13520 | 3658 |
| 686 | 20230707 | 091100 | 783905990 | 13580 | 13680 | 13680 | 13550 | 6343 |
| 687 | 20230707 | 091000 | 697562960 | 13670 | 13690 | 13690 | 13650 | 2020 |
| 688 | 20230707 | 090900 | 669931630 | 13690 | 13600 | 13710 | 13550 | 4161 |
| 689 | 20230707 | 090800 | 613175000 | 13550 | 13790 | 13790 | 13500 | 8908 |
| 690 | 20230707 | 090700 | 491461760 | 13800 | 13830 | 13840 | 13790 | 2660 |
| 691 | 20230707 | 090600 | 454721260 | 13830 | 13860 | 13880 | 13820 | 4273 |
| 692 | 20230707 | 090500 | 395544880 | 13860 | 13860 | 13910 | 13850 | 4312 |
| 693 | 20230707 | 090400 | 335714630 | 13860 | 13860 | 13860 | 13820 | 2589 |
| 694 | 20230707 | 090300 | 299847260 | 13860 | 13830 | 13860 | 13800 | 2546 |
| 695 | 20230707 | 090200 | 264666570 | 13830 | 13820 | 13860 | 13800 | 5115 |
| 696 | 20230707 | 090100 | 194025870 | 13860 | 13840 | 13910 | 13820 | 2272 |
| 697 | 20230707 | 090000 | 162531910 | 13840 | 13920 | 13920 | 13840 | 11572 |