37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 3 | 20230710 | 203800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230710 | 203700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230710 | 203600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230710 | 203500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230710 | 203400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230710 | 203300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230710 | 203200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230710 | 203100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230710 | 203000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230710 | 202900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230710 | 202800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230710 | 202700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230710 | 202600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230710 | 202500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230710 | 202400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230710 | 202300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230710 | 202200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230710 | 202100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230710 | 202000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230710 | 201900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230710 | 201800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230710 | 201700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230710 | 201600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230710 | 201500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230710 | 201400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230710 | 201300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230710 | 201200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230710 | 201100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230710 | 201000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230710 | 200900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 33 | 20230710 | 200800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230710 | 200700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230710 | 200600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230710 | 200500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230710 | 200400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230710 | 200300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230710 | 200200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230710 | 200100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230710 | 200000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230710 | 195900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230710 | 195800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230710 | 195700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230710 | 195600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230710 | 195500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230710 | 195400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230710 | 195300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230710 | 195200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230710 | 195100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230710 | 195000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230710 | 194900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230710 | 194800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230710 | 194700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230710 | 194600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230710 | 194500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230710 | 194400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230710 | 194300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230710 | 194200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230710 | 194100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230710 | 194000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230710 | 193900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 63 | 20230710 | 193800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230710 | 193700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230710 | 193600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230710 | 193500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230710 | 193400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230710 | 193300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230710 | 193200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230710 | 193100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230710 | 193000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230710 | 192900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230710 | 192800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230710 | 192700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230710 | 192600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230710 | 192500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230710 | 192400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230710 | 192300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230710 | 192200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230710 | 192100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230710 | 192000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230710 | 191900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230710 | 191800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230710 | 191700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230710 | 191600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230710 | 191500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230710 | 191400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230710 | 191300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230710 | 191200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230710 | 191100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230710 | 191000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230710 | 190900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 93 | 20230710 | 190800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230710 | 190700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230710 | 190600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230710 | 190500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230710 | 190400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230710 | 190300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230710 | 190200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230710 | 190100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230710 | 190000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230710 | 185900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230710 | 185800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230710 | 185700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230710 | 185600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230710 | 185500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230710 | 185400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230710 | 185300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230710 | 185200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230710 | 185100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230710 | 185000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230710 | 184900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230710 | 184800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230710 | 184700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230710 | 184600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230710 | 184500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230710 | 184400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230710 | 184300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230710 | 184200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230710 | 184100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230710 | 184000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230710 | 183900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 123 | 20230710 | 183800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230710 | 183700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230710 | 183600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230710 | 183500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230710 | 183400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230710 | 183300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230710 | 183200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230710 | 183100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230710 | 183000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230710 | 182900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230710 | 182800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230710 | 182700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230710 | 182600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230710 | 182500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230710 | 182400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230710 | 182300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230710 | 182200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230710 | 182100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230710 | 182000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230710 | 181900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230710 | 181800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230710 | 181700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230710 | 181600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230710 | 181500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230710 | 181400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230710 | 181300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230710 | 181200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230710 | 181100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230710 | 181000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230710 | 180900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 153 | 20230710 | 180800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230710 | 180700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230710 | 180600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230710 | 180500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230710 | 180400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230710 | 180300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230710 | 180200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230710 | 180100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230710 | 180000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230710 | 175900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230710 | 175800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230710 | 175700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230710 | 175600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230710 | 175500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230710 | 175400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230710 | 175300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230710 | 175200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230710 | 175100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230710 | 175000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230710 | 174900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230710 | 174800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230710 | 174700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230710 | 174600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230710 | 174500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230710 | 174400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230710 | 174300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230710 | 174200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230710 | 174100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230710 | 174000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230710 | 173900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 183 | 20230710 | 173800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230710 | 173700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230710 | 173600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230710 | 173500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230710 | 173400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230710 | 173300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230710 | 173200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230710 | 173100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230710 | 173000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230710 | 172900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230710 | 172800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230710 | 172700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230710 | 172600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230710 | 172500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230710 | 172400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20230710 | 172300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230710 | 172200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230710 | 172100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230710 | 172000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230710 | 171900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230710 | 171800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230710 | 171700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230710 | 171600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230710 | 171500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230710 | 171400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230710 | 171300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20230710 | 171200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20230710 | 171100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20230710 | 171000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20230710 | 170900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 213 | 20230710 | 170800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20230710 | 170700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20230710 | 170600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20230710 | 170500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20230710 | 170400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20230710 | 170300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20230710 | 170200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20230710 | 170100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20230710 | 170000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20230710 | 165900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20230710 | 165800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20230710 | 165700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20230710 | 165600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20230710 | 165500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20230710 | 165400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20230710 | 165300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20230710 | 165200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20230710 | 165100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20230710 | 165000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20230710 | 164900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20230710 | 164800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20230710 | 164700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20230710 | 164600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20230710 | 164500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20230710 | 164400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20230710 | 164300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20230710 | 164200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20230710 | 164100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20230710 | 164000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20230710 | 163900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 243 | 20230710 | 163800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20230710 | 163700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20230710 | 163600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20230710 | 163500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20230710 | 163400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20230710 | 163300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20230710 | 163200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20230710 | 163100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20230710 | 163000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20230710 | 162900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20230710 | 162800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20230710 | 162700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20230710 | 162600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20230710 | 162500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20230710 | 162400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20230710 | 162300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20230710 | 162200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20230710 | 162100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20230710 | 162000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20230710 | 161900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20230710 | 161800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20230710 | 161700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20230710 | 161600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20230710 | 161500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20230710 | 161400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230710 | 161300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230710 | 161200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230710 | 161100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230710 | 161000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230710 | 160900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 273 | 20230710 | 160800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230710 | 160700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20230710 | 160600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20230710 | 160500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20230710 | 160400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20230710 | 160300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20230710 | 160200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20230710 | 160100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20230710 | 160000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20230710 | 155900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20230710 | 155800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20230710 | 155700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20230710 | 155600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20230710 | 155500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20230710 | 155400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20230710 | 155300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20230710 | 155200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20230710 | 155100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20230710 | 155000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20230710 | 154900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20230710 | 154800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20230710 | 154700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20230710 | 154600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20230710 | 154500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20230710 | 154400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20230710 | 154300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20230710 | 154200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20230710 | 154100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 301 | 20230710 | 154000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 302 | 20230710 | 153900 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 303 | 20230710 | 153800 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 304 | 20230710 | 153700 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 305 | 20230710 | 153600 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 306 | 20230710 | 153500 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 307 | 20230710 | 153400 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 308 | 20230710 | 153300 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 309 | 20230710 | 153200 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 310 | 20230710 | 153100 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 311 | 20230710 | 153000 | 8057391980 | 13580 | 13580 | 13580 | 13580 | 7445 |
| 312 | 20230710 | 152900 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230710 | 152800 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230710 | 152700 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20230710 | 152600 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20230710 | 152500 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20230710 | 152400 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20230710 | 152300 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20230710 | 152200 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20230710 | 152100 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20230710 | 152000 | 7956288880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20230710 | 151900 | 7956288880 | 13590 | 13530 | 13600 | 13530 | 1327 |
| 323 | 20230710 | 151800 | 7938270710 | 13530 | 13530 | 13580 | 13530 | 1194 |
| 324 | 20230710 | 151700 | 7922093300 | 13540 | 13490 | 13540 | 13480 | 700 |
| 325 | 20230710 | 151600 | 7912646620 | 13480 | 13400 | 13500 | 13370 | 6233 |
| 326 | 20230710 | 151500 | 7829097110 | 13380 | 13410 | 13410 | 13370 | 6190 |
| 327 | 20230710 | 151400 | 7746218590 | 13410 | 13500 | 13500 | 13410 | 4350 |
| 328 | 20230710 | 151300 | 7687695120 | 13500 | 13530 | 13530 | 13500 | 2031 |
| 329 | 20230710 | 151200 | 7660248910 | 13530 | 13540 | 13550 | 13530 | 1414 |
| 330 | 20230710 | 151100 | 7641109090 | 13550 | 13560 | 13560 | 13530 | 553 |
| 331 | 20230710 | 151000 | 7633619110 | 13550 | 13580 | 13590 | 13550 | 285 |
| 332 | 20230710 | 150900 | 7629752070 | 13580 | 13580 | 13590 | 13570 | 303 |
| 333 | 20230710 | 150800 | 7625637250 | 13580 | 13570 | 13580 | 13560 | 339 |
| 334 | 20230710 | 150700 | 7621034620 | 13570 | 13560 | 13570 | 13530 | 864 |
| 335 | 20230710 | 150600 | 7609334880 | 13550 | 13590 | 13590 | 13550 | 695 |
| 336 | 20230710 | 150500 | 7599907560 | 13600 | 13610 | 13620 | 13580 | 869 |
| 337 | 20230710 | 150400 | 7588088410 | 13620 | 13640 | 13650 | 13620 | 557 |
| 338 | 20230710 | 150300 | 7580492830 | 13640 | 13630 | 13640 | 13550 | 7920 |
| 339 | 20230710 | 150200 | 7473097870 | 13640 | 13640 | 13640 | 13610 | 1880 |
| 340 | 20230710 | 150100 | 7447467040 | 13650 | 13650 | 13650 | 13630 | 271 |
| 341 | 20230710 | 150000 | 7443770570 | 13630 | 13630 | 13650 | 13620 | 696 |
| 342 | 20230710 | 145900 | 7434278570 | 13620 | 13620 | 13630 | 13610 | 628 |
| 343 | 20230710 | 145800 | 7425723800 | 13610 | 13640 | 13640 | 13610 | 1201 |
| 344 | 20230710 | 145700 | 7409353120 | 13650 | 13660 | 13670 | 13640 | 660 |
| 345 | 20230710 | 145600 | 7400337420 | 13660 | 13650 | 13670 | 13640 | 673 |
| 346 | 20230710 | 145500 | 7391148380 | 13650 | 13670 | 13670 | 13640 | 610 |
| 347 | 20230710 | 145400 | 7382821910 | 13650 | 13690 | 13690 | 13650 | 2344 |
| 348 | 20230710 | 145300 | 7350799830 | 13700 | 13690 | 13710 | 13660 | 1350 |
| 349 | 20230710 | 145200 | 7332317310 | 13690 | 13690 | 13700 | 13650 | 774 |
| 350 | 20230710 | 145100 | 7321727130 | 13660 | 13690 | 13700 | 13660 | 1089 |
| 351 | 20230710 | 145000 | 7306827340 | 13680 | 13690 | 13690 | 13680 | 1035 |
| 352 | 20230710 | 144900 | 7292662860 | 13690 | 13690 | 13690 | 13670 | 747 |
| 353 | 20230710 | 144800 | 7282443860 | 13670 | 13650 | 13700 | 13650 | 609 |
| 354 | 20230710 | 144700 | 7274114080 | 13670 | 13690 | 13720 | 13650 | 1454 |
| 355 | 20230710 | 144600 | 7254217570 | 13710 | 13660 | 13720 | 13650 | 754 |
| 356 | 20230710 | 144500 | 7243897830 | 13660 | 13700 | 13720 | 13640 | 633 |
| 357 | 20230710 | 144400 | 7235240520 | 13700 | 13640 | 13730 | 13640 | 1282 |
| 358 | 20230710 | 144300 | 7217683870 | 13640 | 13670 | 13680 | 13640 | 984 |
| 359 | 20230710 | 144200 | 7204241040 | 13680 | 13670 | 13680 | 13650 | 739 |
| 360 | 20230710 | 144100 | 7194143090 | 13660 | 13700 | 13700 | 13650 | 1044 |
| 361 | 20230710 | 144000 | 7179869100 | 13680 | 13680 | 13700 | 13670 | 711 |
| 362 | 20230710 | 143900 | 7170139860 | 13680 | 13680 | 13690 | 13670 | 692 |
| 363 | 20230710 | 143800 | 7160672240 | 13690 | 13680 | 13690 | 13670 | 433 |
| 364 | 20230710 | 143700 | 7154745810 | 13680 | 13680 | 13700 | 13680 | 676 |
| 365 | 20230710 | 143600 | 7145492510 | 13680 | 13660 | 13680 | 13650 | 352 |
| 366 | 20230710 | 143500 | 7140683760 | 13660 | 13680 | 13690 | 13660 | 828 |
| 367 | 20230710 | 143400 | 7129361010 | 13690 | 13670 | 13690 | 13670 | 350 |
| 368 | 20230710 | 143300 | 7124571370 | 13680 | 13680 | 13690 | 13660 | 903 |
| 369 | 20230710 | 143200 | 7112220530 | 13690 | 13700 | 13700 | 13680 | 612 |
| 370 | 20230710 | 143100 | 7103842880 | 13690 | 13680 | 13690 | 13670 | 456 |
| 371 | 20230710 | 143000 | 7097601910 | 13680 | 13640 | 13690 | 13640 | 1487 |
| 372 | 20230710 | 142900 | 7077291220 | 13640 | 13650 | 13650 | 13630 | 479 |
| 373 | 20230710 | 142800 | 7070754170 | 13650 | 13640 | 13650 | 13610 | 1157 |
| 374 | 20230710 | 142700 | 7054991250 | 13630 | 13650 | 13660 | 13630 | 2023 |
| 375 | 20230710 | 142600 | 7027380690 | 13660 | 13700 | 13700 | 13650 | 1953 |
| 376 | 20230710 | 142500 | 7000680840 | 13700 | 13720 | 13750 | 13690 | 3191 |
| 377 | 20230710 | 142400 | 6956941080 | 13730 | 13730 | 13750 | 13720 | 858 |
| 378 | 20230710 | 142300 | 6945160460 | 13730 | 13720 | 13730 | 13710 | 656 |
| 379 | 20230710 | 142200 | 6936160080 | 13720 | 13710 | 13720 | 13710 | 284 |
| 380 | 20230710 | 142100 | 6932264550 | 13710 | 13720 | 13720 | 13700 | 764 |
| 381 | 20230710 | 142000 | 6921786060 | 13720 | 13700 | 13720 | 13690 | 490 |
| 382 | 20230710 | 141900 | 6915071730 | 13700 | 13690 | 13710 | 13690 | 360 |
| 383 | 20230710 | 141800 | 6910141140 | 13720 | 13670 | 13720 | 13670 | 505 |
| 384 | 20230710 | 141700 | 6903222470 | 13710 | 13680 | 13710 | 13660 | 809 |
| 385 | 20230710 | 141600 | 6892154940 | 13680 | 13670 | 13710 | 13660 | 497 |
| 386 | 20230710 | 141500 | 6885355690 | 13670 | 13700 | 13720 | 13670 | 2216 |
| 387 | 20230710 | 141400 | 6855021230 | 13700 | 13700 | 13760 | 13700 | 676 |
| 388 | 20230710 | 141300 | 6845746510 | 13710 | 13700 | 13720 | 13700 | 483 |
| 389 | 20230710 | 141200 | 6839125030 | 13720 | 13690 | 13720 | 13690 | 366 |
| 390 | 20230710 | 141100 | 6834106540 | 13690 | 13670 | 13710 | 13670 | 2506 |
| 391 | 20230710 | 141000 | 6799773200 | 13670 | 13710 | 13710 | 13670 | 2611 |
| 392 | 20230710 | 140900 | 6764012160 | 13720 | 13740 | 13760 | 13710 | 1191 |
| 393 | 20230710 | 140800 | 6747665440 | 13740 | 13750 | 13760 | 13730 | 668 |
| 394 | 20230710 | 140700 | 6738482070 | 13750 | 13780 | 13780 | 13750 | 1495 |
| 395 | 20230710 | 140600 | 6717911180 | 13830 | 13800 | 13840 | 13760 | 5558 |
| 396 | 20230710 | 140500 | 6641223560 | 13840 | 13840 | 13840 | 13810 | 2374 |
| 397 | 20230710 | 140400 | 6608393630 | 13840 | 13820 | 13840 | 13820 | 1358 |
| 398 | 20230710 | 140300 | 6589612380 | 13800 | 13810 | 13830 | 13800 | 2782 |
| 399 | 20230710 | 140200 | 6551190890 | 13800 | 13830 | 13830 | 13800 | 3877 |
| 400 | 20230710 | 140100 | 6497645690 | 13830 | 13830 | 13850 | 13810 | 3401 |
| 401 | 20230710 | 140000 | 6450609010 | 13830 | 13850 | 13850 | 13800 | 2359 |
| 402 | 20230710 | 135900 | 6417993520 | 13820 | 13830 | 13850 | 13820 | 3284 |
| 403 | 20230710 | 135800 | 6372545140 | 13820 | 13800 | 13820 | 13800 | 2439 |
| 404 | 20230710 | 135700 | 6338847920 | 13800 | 13790 | 13810 | 13790 | 1848 |
| 405 | 20230710 | 135600 | 6313332280 | 13800 | 13800 | 13800 | 13790 | 3015 |
| 406 | 20230710 | 135500 | 6271733540 | 13800 | 13780 | 13800 | 13760 | 1475 |
| 407 | 20230710 | 135400 | 6251380990 | 13750 | 13760 | 13790 | 13750 | 4980 |
| 408 | 20230710 | 135300 | 6182750110 | 13750 | 13760 | 13760 | 13740 | 352 |
| 409 | 20230710 | 135200 | 6177909930 | 13770 | 13770 | 13770 | 13740 | 769 |
| 410 | 20230710 | 135100 | 6167324900 | 13770 | 13770 | 13770 | 13750 | 1073 |
| 411 | 20230710 | 135000 | 6152557260 | 13770 | 13770 | 13780 | 13760 | 764 |
| 412 | 20230710 | 134900 | 6142034510 | 13770 | 13770 | 13770 | 13750 | 967 |
| 413 | 20230710 | 134800 | 6128721810 | 13770 | 13750 | 13780 | 13740 | 1921 |
| 414 | 20230710 | 134700 | 6102285840 | 13750 | 13740 | 13750 | 13740 | 453 |
| 415 | 20230710 | 134600 | 6096057920 | 13740 | 13740 | 13750 | 13740 | 266 |
| 416 | 20230710 | 134500 | 6092402110 | 13750 | 13760 | 13770 | 13750 | 913 |
| 417 | 20230710 | 134400 | 6079837750 | 13760 | 13750 | 13760 | 13750 | 439 |
| 418 | 20230710 | 134300 | 6073797990 | 13740 | 13750 | 13760 | 13740 | 956 |
| 419 | 20230710 | 134200 | 6060655940 | 13750 | 13740 | 13750 | 13740 | 205 |
| 420 | 20230710 | 134100 | 6057838170 | 13740 | 13750 | 13750 | 13730 | 775 |
| 421 | 20230710 | 134000 | 6047191420 | 13750 | 13740 | 13750 | 13730 | 1700 |
| 422 | 20230710 | 133900 | 6023833100 | 13750 | 13770 | 13780 | 13750 | 1420 |
| 423 | 20230710 | 133800 | 6004297580 | 13780 | 13770 | 13780 | 13760 | 708 |
| 424 | 20230710 | 133700 | 5994549070 | 13770 | 13760 | 13770 | 13750 | 563 |
| 425 | 20230710 | 133600 | 5986802800 | 13770 | 13760 | 13770 | 13740 | 819 |
| 426 | 20230710 | 133500 | 5975533910 | 13740 | 13770 | 13770 | 13730 | 3677 |
| 427 | 20230710 | 133400 | 5924969860 | 13780 | 13770 | 13780 | 13770 | 1685 |
| 428 | 20230710 | 133300 | 5901765130 | 13770 | 13780 | 13790 | 13770 | 3993 |
| 429 | 20230710 | 133200 | 5846749560 | 13780 | 13770 | 13780 | 13770 | 701 |
| 430 | 20230710 | 133100 | 5837095520 | 13770 | 13760 | 13770 | 13750 | 905 |
| 431 | 20230710 | 133000 | 5824640400 | 13760 | 13750 | 13760 | 13740 | 921 |
| 432 | 20230710 | 132900 | 5811973200 | 13750 | 13750 | 13790 | 13750 | 5358 |
| 433 | 20230710 | 132800 | 5738184120 | 13750 | 13710 | 13750 | 13710 | 3903 |
| 434 | 20230710 | 132700 | 5684612640 | 13710 | 13760 | 13760 | 13710 | 4261 |
| 435 | 20230710 | 132600 | 5626061480 | 13750 | 13680 | 13750 | 13680 | 4876 |
| 436 | 20230710 | 132500 | 5559219480 | 13680 | 13640 | 13680 | 13640 | 2689 |
| 437 | 20230710 | 132400 | 5522497360 | 13640 | 13640 | 13640 | 13630 | 1561 |
| 438 | 20230710 | 132300 | 5501205400 | 13630 | 13630 | 13640 | 13630 | 1453 |
| 439 | 20230710 | 132200 | 5481400330 | 13630 | 13620 | 13630 | 13620 | 602 |
| 440 | 20230710 | 132100 | 5473196120 | 13620 | 13620 | 13630 | 13620 | 413 |
| 441 | 20230710 | 132000 | 5467570370 | 13630 | 13620 | 13630 | 13610 | 679 |
| 442 | 20230710 | 131900 | 5458319430 | 13630 | 13630 | 13630 | 13620 | 544 |
| 443 | 20230710 | 131800 | 5450905150 | 13630 | 13630 | 13630 | 13630 | 130 |
| 444 | 20230710 | 131700 | 5449133250 | 13630 | 13610 | 13630 | 13610 | 401 |
| 445 | 20230710 | 131600 | 5443671550 | 13620 | 13610 | 13620 | 13610 | 619 |
| 446 | 20230710 | 131500 | 5435241530 | 13620 | 13620 | 13620 | 13610 | 633 |
| 447 | 20230710 | 131400 | 5426620110 | 13620 | 13620 | 13620 | 13610 | 73 |
| 448 | 20230710 | 131300 | 5425625960 | 13620 | 13620 | 13620 | 13610 | 305 |
| 449 | 20230710 | 131200 | 5421472010 | 13620 | 13620 | 13620 | 13610 | 441 |
| 450 | 20230710 | 131100 | 5415465760 | 13600 | 13590 | 13610 | 13580 | 3800 |
| 451 | 20230710 | 131000 | 5363813510 | 13590 | 13580 | 13590 | 13580 | 119 |
| 452 | 20230710 | 130900 | 5362196310 | 13590 | 13580 | 13590 | 13580 | 661 |
| 453 | 20230710 | 130800 | 5353213770 | 13580 | 13580 | 13590 | 13580 | 641 |
| 454 | 20230710 | 130700 | 5344507670 | 13580 | 13590 | 13590 | 13580 | 184 |
| 455 | 20230710 | 130600 | 5342007510 | 13590 | 13580 | 13590 | 13580 | 251 |
| 456 | 20230710 | 130500 | 5338597710 | 13570 | 13580 | 13580 | 13570 | 294 |
| 457 | 20230710 | 130400 | 5334605210 | 13580 | 13580 | 13580 | 13580 | 225 |
| 458 | 20230710 | 130300 | 5331549710 | 13580 | 13580 | 13580 | 13580 | 569 |
| 459 | 20230710 | 130200 | 5323822690 | 13580 | 13590 | 13590 | 13580 | 446 |
| 460 | 20230710 | 130100 | 5317765350 | 13590 | 13580 | 13590 | 13580 | 431 |
| 461 | 20230710 | 130000 | 5311909340 | 13580 | 13570 | 13580 | 13570 | 94 |
| 462 | 20230710 | 125900 | 5310632960 | 13580 | 13580 | 13580 | 13570 | 514 |
| 463 | 20230710 | 125800 | 5303653840 | 13580 | 13580 | 13580 | 13570 | 597 |
| 464 | 20230710 | 125700 | 5295548270 | 13580 | 13580 | 13580 | 13570 | 544 |
| 465 | 20230710 | 125600 | 5288160890 | 13580 | 13580 | 13580 | 13570 | 770 |
| 466 | 20230710 | 125500 | 5277706920 | 13580 | 13580 | 13580 | 13580 | 213 |
| 467 | 20230710 | 125400 | 5274814380 | 13590 | 13590 | 13590 | 13570 | 584 |
| 468 | 20230710 | 125300 | 5266881860 | 13590 | 13580 | 13590 | 13580 | 538 |
| 469 | 20230710 | 125200 | 5259571280 | 13580 | 13580 | 13580 | 13580 | 550 |
| 470 | 20230710 | 125100 | 5252102280 | 13570 | 13570 | 13580 | 13570 | 75 |
| 471 | 20230710 | 125000 | 5251084050 | 13570 | 13550 | 13570 | 13550 | 321 |
| 472 | 20230710 | 124900 | 5246731750 | 13550 | 13570 | 13570 | 13500 | 1038 |
| 473 | 20230710 | 124800 | 5232693120 | 13570 | 13580 | 13590 | 13570 | 467 |
| 474 | 20230710 | 124700 | 5226351250 | 13590 | 13600 | 13600 | 13590 | 175 |
| 475 | 20230710 | 124600 | 5223972470 | 13600 | 13590 | 13600 | 13590 | 458 |
| 476 | 20230710 | 124500 | 5217747860 | 13590 | 13600 | 13600 | 13590 | 345 |
| 477 | 20230710 | 124400 | 5213058440 | 13600 | 13600 | 13600 | 13590 | 312 |
| 478 | 20230710 | 124300 | 5208815340 | 13590 | 13600 | 13600 | 13590 | 1081 |
| 479 | 20230710 | 124200 | 5194114740 | 13600 | 13600 | 13600 | 13590 | 541 |
| 480 | 20230710 | 124100 | 5186758560 | 13600 | 13590 | 13600 | 13590 | 214 |
| 481 | 20230710 | 124000 | 5183849870 | 13590 | 13540 | 13600 | 13540 | 489 |
| 482 | 20230710 | 123900 | 5177204840 | 13550 | 13600 | 13610 | 13540 | 742 |
| 483 | 20230710 | 123800 | 5167143760 | 13590 | 13610 | 13610 | 13540 | 625 |
| 484 | 20230710 | 123700 | 5158659080 | 13600 | 13560 | 13600 | 13560 | 3578 |
| 485 | 20230710 | 123600 | 5110005690 | 13560 | 13550 | 13560 | 13550 | 749 |
| 486 | 20230710 | 123500 | 5099852650 | 13550 | 13540 | 13550 | 13540 | 432 |
| 487 | 20230710 | 123400 | 5094000060 | 13550 | 13550 | 13550 | 13550 | 919 |
| 488 | 20230710 | 123300 | 5081547610 | 13550 | 13550 | 13550 | 13540 | 467 |
| 489 | 20230710 | 123200 | 5075219870 | 13550 | 13550 | 13550 | 13540 | 194 |
| 490 | 20230710 | 123100 | 5072591470 | 13550 | 13540 | 13550 | 13530 | 152 |
| 491 | 20230710 | 123000 | 5070532970 | 13540 | 13550 | 13550 | 13530 | 609 |
| 492 | 20230710 | 122900 | 5062287980 | 13550 | 13550 | 13550 | 13550 | 157 |
| 493 | 20230710 | 122800 | 5060160630 | 13550 | 13540 | 13550 | 13540 | 199 |
| 494 | 20230710 | 122700 | 5057465280 | 13530 | 13540 | 13540 | 13530 | 678 |
| 495 | 20230710 | 122600 | 5048288280 | 13540 | 13540 | 13540 | 13530 | 244 |
| 496 | 20230710 | 122500 | 5044984780 | 13540 | 13540 | 13550 | 13540 | 268 |
| 497 | 20230710 | 122400 | 5041355270 | 13530 | 13550 | 13550 | 13530 | 181 |
| 498 | 20230710 | 122300 | 5038903080 | 13550 | 13540 | 13550 | 13530 | 462 |
| 499 | 20230710 | 122200 | 5032645680 | 13540 | 13550 | 13550 | 13540 | 56 |
| 500 | 20230710 | 122100 | 5031887430 | 13550 | 13560 | 13570 | 13550 | 840 |
| 501 | 20230710 | 122000 | 5020500530 | 13570 | 13570 | 13570 | 13570 | 325 |
| 502 | 20230710 | 121900 | 5016090280 | 13580 | 13590 | 13600 | 13570 | 582 |
| 503 | 20230710 | 121800 | 5008183950 | 13610 | 13610 | 13610 | 13590 | 104 |
| 504 | 20230710 | 121700 | 5006770110 | 13600 | 13600 | 13610 | 13600 | 501 |
| 505 | 20230710 | 121600 | 4999956500 | 13600 | 13600 | 13600 | 13600 | 270 |
| 506 | 20230710 | 121500 | 4996284500 | 13600 | 13620 | 13620 | 13590 | 1002 |
| 507 | 20230710 | 121400 | 4982656900 | 13610 | 13600 | 13630 | 13590 | 1501 |
| 508 | 20230710 | 121300 | 4962233650 | 13630 | 13630 | 13630 | 13610 | 161 |
| 509 | 20230710 | 121200 | 4960041040 | 13630 | 13620 | 13630 | 13620 | 1654 |
| 510 | 20230710 | 121100 | 4937510070 | 13620 | 13570 | 13620 | 13550 | 2098 |
| 511 | 20230710 | 121000 | 4908988540 | 13570 | 13580 | 13590 | 13560 | 913 |
| 512 | 20230710 | 120900 | 4896595990 | 13580 | 13610 | 13610 | 13570 | 1487 |
| 513 | 20230710 | 120800 | 4876386090 | 13600 | 13610 | 13610 | 13600 | 197 |
| 514 | 20230710 | 120700 | 4873704970 | 13610 | 13600 | 13610 | 13600 | 1095 |
| 515 | 20230710 | 120600 | 4858808270 | 13600 | 13590 | 13600 | 13590 | 60 |
| 516 | 20230710 | 120500 | 4857992380 | 13600 | 13600 | 13600 | 13590 | 367 |
| 517 | 20230710 | 120400 | 4853002210 | 13600 | 13590 | 13600 | 13590 | 721 |
| 518 | 20230710 | 120300 | 4843198040 | 13600 | 13590 | 13600 | 13570 | 1156 |
| 519 | 20230710 | 120200 | 4827482850 | 13570 | 13550 | 13580 | 13540 | 5452 |
| 520 | 20230710 | 120100 | 4753547670 | 13550 | 13540 | 13550 | 13530 | 903 |
| 521 | 20230710 | 120000 | 4741315330 | 13540 | 13550 | 13550 | 13540 | 748 |
| 522 | 20230710 | 115900 | 4731183280 | 13550 | 13550 | 13550 | 13530 | 588 |
| 523 | 20230710 | 115800 | 4723222820 | 13550 | 13550 | 13550 | 13540 | 266 |
| 524 | 20230710 | 115700 | 4719618630 | 13550 | 13540 | 13550 | 13530 | 296 |
| 525 | 20230710 | 115600 | 4715611140 | 13540 | 13550 | 13550 | 13530 | 783 |
| 526 | 20230710 | 115500 | 4705002650 | 13550 | 13530 | 13550 | 13530 | 140 |
| 527 | 20230710 | 115400 | 4703106800 | 13530 | 13540 | 13540 | 13530 | 450 |
| 528 | 20230710 | 115300 | 4697014830 | 13540 | 13540 | 13540 | 13540 | 386 |
| 529 | 20230710 | 115200 | 4691788390 | 13540 | 13530 | 13540 | 13530 | 482 |
| 530 | 20230710 | 115100 | 4685266690 | 13530 | 13520 | 13530 | 13520 | 288 |
| 531 | 20230710 | 115000 | 4681371690 | 13530 | 13520 | 13530 | 13510 | 594 |
| 532 | 20230710 | 114900 | 4673341400 | 13510 | 13510 | 13530 | 13510 | 153 |
| 533 | 20230710 | 114800 | 4671272740 | 13500 | 13510 | 13540 | 13490 | 731 |
| 534 | 20230710 | 114700 | 4661391780 | 13510 | 13540 | 13540 | 13510 | 147 |
| 535 | 20230710 | 114600 | 4659404310 | 13540 | 13540 | 13540 | 13500 | 622 |
| 536 | 20230710 | 114500 | 4650996850 | 13540 | 13540 | 13540 | 13530 | 415 |
| 537 | 20230710 | 114400 | 4645378750 | 13540 | 13550 | 13560 | 13540 | 332 |
| 538 | 20230710 | 114300 | 4640879800 | 13560 | 13560 | 13560 | 13550 | 74 |
| 539 | 20230710 | 114200 | 4639876390 | 13560 | 13560 | 13560 | 13550 | 371 |
| 540 | 20230710 | 114100 | 4634848150 | 13560 | 13560 | 13560 | 13550 | 1308 |
| 541 | 20230710 | 114000 | 4617111730 | 13560 | 13560 | 13560 | 13560 | 252 |
| 542 | 20230710 | 113900 | 4613694610 | 13560 | 13530 | 13560 | 13530 | 1586 |
| 543 | 20230710 | 113800 | 4592210170 | 13540 | 13520 | 13540 | 13520 | 556 |
| 544 | 20230710 | 113700 | 4584686930 | 13530 | 13520 | 13530 | 13510 | 744 |
| 545 | 20230710 | 113600 | 4574630720 | 13520 | 13540 | 13540 | 13520 | 327 |
| 546 | 20230710 | 113500 | 4570209320 | 13540 | 13550 | 13550 | 13500 | 1717 |
| 547 | 20230710 | 113400 | 4546969080 | 13540 | 13540 | 13550 | 13530 | 460 |
| 548 | 20230710 | 113300 | 4540739540 | 13540 | 13540 | 13540 | 13520 | 672 |
| 549 | 20230710 | 113200 | 4531644520 | 13540 | 13540 | 13540 | 13530 | 491 |
| 550 | 20230710 | 113100 | 4524996500 | 13540 | 13520 | 13540 | 13500 | 1377 |
| 551 | 20230710 | 113000 | 4506365070 | 13480 | 13450 | 13480 | 13450 | 758 |
| 552 | 20230710 | 112900 | 4496154610 | 13460 | 13470 | 13480 | 13460 | 605 |
| 553 | 20230710 | 112800 | 4488004930 | 13480 | 13460 | 13480 | 13450 | 723 |
| 554 | 20230710 | 112700 | 4478267070 | 13460 | 13530 | 13540 | 13450 | 4452 |
| 555 | 20230710 | 112600 | 4418326400 | 13530 | 13540 | 13540 | 13530 | 554 |
| 556 | 20230710 | 112500 | 4410830600 | 13540 | 13510 | 13540 | 13510 | 727 |
| 557 | 20230710 | 112400 | 4400992790 | 13520 | 13550 | 13560 | 13510 | 1563 |
| 558 | 20230710 | 112300 | 4379851250 | 13550 | 13550 | 13550 | 13550 | 410 |
| 559 | 20230710 | 112200 | 4374295750 | 13550 | 13550 | 13550 | 13550 | 733 |
| 560 | 20230710 | 112100 | 4364363600 | 13550 | 13560 | 13560 | 13540 | 362 |
| 561 | 20230710 | 112000 | 4359456320 | 13560 | 13550 | 13560 | 13540 | 325 |
| 562 | 20230710 | 111900 | 4355050040 | 13560 | 13560 | 13570 | 13560 | 1690 |
| 563 | 20230710 | 111800 | 4332132890 | 13540 | 13560 | 13560 | 13540 | 735 |
| 564 | 20230710 | 111700 | 4322176310 | 13570 | 13550 | 13570 | 13540 | 1390 |
| 565 | 20230710 | 111600 | 4303337990 | 13550 | 13550 | 13560 | 13550 | 1132 |
| 566 | 20230710 | 111500 | 4287998980 | 13550 | 13540 | 13560 | 13540 | 1389 |
| 567 | 20230710 | 111400 | 4269173620 | 13540 | 13510 | 13540 | 13500 | 307 |
| 568 | 20230710 | 111300 | 4265023710 | 13510 | 13500 | 13510 | 13470 | 562 |
| 569 | 20230710 | 111200 | 4257435620 | 13510 | 13520 | 13530 | 13500 | 967 |
| 570 | 20230710 | 111100 | 4244367360 | 13550 | 13550 | 13550 | 13520 | 4951 |
| 571 | 20230710 | 111000 | 4177330400 | 13550 | 13550 | 13550 | 13540 | 3198 |
| 572 | 20230710 | 110900 | 4134006290 | 13550 | 13550 | 13550 | 13540 | 1578 |
| 573 | 20230710 | 110800 | 4112624400 | 13550 | 13550 | 13560 | 13520 | 1318 |
| 574 | 20230710 | 110700 | 4094760310 | 13550 | 13510 | 13550 | 13510 | 1727 |
| 575 | 20230710 | 110600 | 4071400830 | 13500 | 13500 | 13510 | 13490 | 1175 |
| 576 | 20230710 | 110500 | 4055539020 | 13490 | 13450 | 13490 | 13450 | 1246 |
| 577 | 20230710 | 110400 | 4038742220 | 13450 | 13490 | 13490 | 13450 | 1254 |
| 578 | 20230710 | 110300 | 4021839520 | 13480 | 13480 | 13490 | 13480 | 594 |
| 579 | 20230710 | 110200 | 4013827770 | 13480 | 13490 | 13490 | 13480 | 1271 |
| 580 | 20230710 | 110100 | 3996686610 | 13490 | 13470 | 13490 | 13470 | 705 |
| 581 | 20230710 | 110000 | 3987182820 | 13450 | 13420 | 13450 | 13420 | 1310 |
| 582 | 20230710 | 105900 | 3969598870 | 13410 | 13380 | 13410 | 13370 | 3490 |
| 583 | 20230710 | 105800 | 3922871220 | 13380 | 13380 | 13390 | 13380 | 574 |
| 584 | 20230710 | 105700 | 3915187370 | 13390 | 13400 | 13400 | 13390 | 962 |
| 585 | 20230710 | 105600 | 3902303010 | 13410 | 13420 | 13420 | 13400 | 791 |
| 586 | 20230710 | 105500 | 3891694420 | 13420 | 13400 | 13420 | 13390 | 423 |
| 587 | 20230710 | 105400 | 3886028340 | 13400 | 13430 | 13430 | 13400 | 1622 |
| 588 | 20230710 | 105300 | 3864281520 | 13420 | 13450 | 13470 | 13420 | 5206 |
| 589 | 20230710 | 105200 | 3794321900 | 13450 | 13440 | 13450 | 13430 | 213 |
| 590 | 20230710 | 105100 | 3791459970 | 13430 | 13480 | 13490 | 13420 | 1947 |
| 591 | 20230710 | 105000 | 3765252810 | 13470 | 13470 | 13490 | 13470 | 1494 |
| 592 | 20230710 | 104900 | 3745110300 | 13470 | 13430 | 13470 | 13430 | 3258 |
| 593 | 20230710 | 104800 | 3701279300 | 13440 | 13390 | 13440 | 13380 | 679 |
| 594 | 20230710 | 104700 | 3692167860 | 13390 | 13400 | 13420 | 13390 | 910 |
| 595 | 20230710 | 104600 | 3679970230 | 13410 | 13390 | 13430 | 13390 | 1278 |
| 596 | 20230710 | 104500 | 3662822830 | 13430 | 13430 | 13440 | 13390 | 1396 |
| 597 | 20230710 | 104400 | 3644110850 | 13460 | 13400 | 13480 | 13400 | 5406 |
| 598 | 20230710 | 104300 | 3571353770 | 13400 | 13330 | 13420 | 13330 | 9821 |
| 599 | 20230710 | 104200 | 3440182320 | 13330 | 13340 | 13350 | 13330 | 2162 |
| 600 | 20230710 | 104100 | 3411329480 | 13330 | 13300 | 13330 | 13280 | 2067 |
| 601 | 20230710 | 104000 | 3383841150 | 13300 | 13270 | 13300 | 13270 | 1006 |
| 602 | 20230710 | 103900 | 3370474790 | 13260 | 13230 | 13260 | 13220 | 891 |
| 603 | 20230710 | 103800 | 3358674120 | 13230 | 13230 | 13270 | 13220 | 1153 |
| 604 | 20230710 | 103700 | 3343428670 | 13270 | 13260 | 13270 | 13260 | 744 |
| 605 | 20230710 | 103600 | 3333558860 | 13260 | 13230 | 13260 | 13170 | 2417 |
| 606 | 20230710 | 103500 | 3301651680 | 13230 | 13270 | 13270 | 13230 | 527 |
| 607 | 20230710 | 103400 | 3294667230 | 13300 | 13320 | 13340 | 13300 | 924 |
| 608 | 20230710 | 103300 | 3282366910 | 13330 | 13310 | 13350 | 13310 | 1082 |
| 609 | 20230710 | 103200 | 3267948260 | 13310 | 13320 | 13350 | 13300 | 4560 |
| 610 | 20230710 | 103100 | 3207243450 | 13320 | 13370 | 13370 | 13310 | 768 |
| 611 | 20230710 | 103000 | 3197009460 | 13350 | 13270 | 13390 | 13270 | 3878 |
| 612 | 20230710 | 102900 | 3145234840 | 13330 | 13250 | 13330 | 13250 | 1962 |
| 613 | 20230710 | 102800 | 3119165070 | 13250 | 13210 | 13250 | 13210 | 1482 |
| 614 | 20230710 | 102700 | 3099566870 | 13210 | 13190 | 13210 | 13190 | 1398 |
| 615 | 20230710 | 102600 | 3081115110 | 13190 | 13200 | 13200 | 13190 | 1134 |
| 616 | 20230710 | 102500 | 3066153110 | 13200 | 13170 | 13200 | 13170 | 1326 |
| 617 | 20230710 | 102400 | 3048669700 | 13170 | 13150 | 13170 | 13150 | 498 |
| 618 | 20230710 | 102300 | 3042119430 | 13140 | 13140 | 13140 | 13130 | 954 |
| 619 | 20230710 | 102200 | 3029588480 | 13160 | 13170 | 13180 | 13120 | 4568 |
| 620 | 20230710 | 102100 | 2969440910 | 13170 | 13100 | 13170 | 13100 | 2282 |
| 621 | 20230710 | 102000 | 2939472590 | 13100 | 13060 | 13110 | 13060 | 4948 |
| 622 | 20230710 | 101900 | 2874681130 | 13060 | 13070 | 13080 | 13060 | 396 |
| 623 | 20230710 | 101800 | 2869504440 | 13070 | 13040 | 13070 | 13040 | 1216 |
| 624 | 20230710 | 101700 | 2853634700 | 13040 | 13040 | 13050 | 13040 | 2291 |
| 625 | 20230710 | 101600 | 2823751800 | 13040 | 13020 | 13040 | 13020 | 1012 |
| 626 | 20230710 | 101500 | 2810575320 | 13020 | 13020 | 13020 | 13000 | 667 |
| 627 | 20230710 | 101400 | 2801896110 | 13010 | 13010 | 13010 | 13010 | 208 |
| 628 | 20230710 | 101300 | 2799190030 | 12990 | 13010 | 13010 | 12980 | 2309 |
| 629 | 20230710 | 101200 | 2769187060 | 13010 | 12990 | 13010 | 12990 | 3495 |
| 630 | 20230710 | 101100 | 2723750980 | 12990 | 13000 | 13010 | 12990 | 681 |
| 631 | 20230710 | 101000 | 2714899600 | 13000 | 13000 | 13010 | 13000 | 691 |
| 632 | 20230710 | 100900 | 2705913470 | 13010 | 13000 | 13010 | 13000 | 1311 |
| 633 | 20230710 | 100800 | 2688869860 | 13010 | 13010 | 13010 | 13000 | 1594 |
| 634 | 20230710 | 100700 | 2668144560 | 12990 | 12970 | 12990 | 12970 | 586 |
| 635 | 20230710 | 100600 | 2660537810 | 12970 | 12980 | 12980 | 12970 | 1502 |
| 636 | 20230710 | 100500 | 2641046970 | 12980 | 12980 | 12980 | 12970 | 1254 |
| 637 | 20230710 | 100400 | 2624773290 | 12960 | 12970 | 12980 | 12960 | 636 |
| 638 | 20230710 | 100300 | 2616528470 | 12970 | 12960 | 12980 | 12960 | 489 |
| 639 | 20230710 | 100200 | 2610187290 | 12960 | 12960 | 12970 | 12960 | 177 |
| 640 | 20230710 | 100100 | 2607892800 | 12960 | 12970 | 12970 | 12940 | 2296 |
| 641 | 20230710 | 100000 | 2578154550 | 12970 | 13000 | 13010 | 12970 | 1582 |
| 642 | 20230710 | 095900 | 2557609450 | 13010 | 13020 | 13020 | 13000 | 313 |
| 643 | 20230710 | 095800 | 2553539270 | 13020 | 13020 | 13020 | 12990 | 2192 |
| 644 | 20230710 | 095700 | 2525039450 | 13020 | 13030 | 13040 | 13020 | 1355 |
| 645 | 20230710 | 095600 | 2507384950 | 13020 | 13030 | 13030 | 13020 | 124 |
| 646 | 20230710 | 095500 | 2505769390 | 13010 | 13010 | 13010 | 13010 | 79 |
| 647 | 20230710 | 095400 | 2504741600 | 13010 | 13000 | 13030 | 13000 | 1252 |
| 648 | 20230710 | 095300 | 2488463970 | 13000 | 13000 | 13000 | 13000 | 1003 |
| 649 | 20230710 | 095200 | 2475424970 | 13000 | 13010 | 13040 | 13000 | 804 |
| 650 | 20230710 | 095100 | 2464969570 | 13030 | 13000 | 13050 | 13000 | 229 |
| 651 | 20230710 | 095000 | 2461988940 | 12990 | 13010 | 13050 | 12990 | 4761 |
| 652 | 20230710 | 094900 | 2400095810 | 13000 | 13020 | 13060 | 13000 | 663 |
| 653 | 20230710 | 094800 | 2391473770 | 13020 | 13060 | 13060 | 13020 | 1834 |
| 654 | 20230710 | 094700 | 2367572300 | 13060 | 13020 | 13070 | 13020 | 1541 |
| 655 | 20230710 | 094600 | 2347462490 | 13030 | 12920 | 13030 | 12900 | 11005 |
| 656 | 20230710 | 094500 | 2204782720 | 12910 | 12900 | 12920 | 12900 | 508 |
| 657 | 20230710 | 094400 | 2198221380 | 12920 | 12920 | 12920 | 12900 | 339 |
| 658 | 20230710 | 094300 | 2193846430 | 12920 | 12910 | 12920 | 12900 | 415 |
| 659 | 20230710 | 094200 | 2188490280 | 12890 | 12890 | 12920 | 12880 | 305 |
| 660 | 20230710 | 094100 | 2184558130 | 12890 | 12880 | 12890 | 12880 | 809 |
| 661 | 20230710 | 094000 | 2174135210 | 12880 | 12910 | 12910 | 12880 | 1625 |
| 662 | 20230710 | 093900 | 2153192280 | 12920 | 12950 | 12950 | 12910 | 1982 |
| 663 | 20230710 | 093800 | 2127575330 | 12960 | 12930 | 12960 | 12930 | 30 |
| 664 | 20230710 | 093700 | 2127186860 | 12950 | 12920 | 12960 | 12910 | 1190 |
| 665 | 20230710 | 093600 | 2111810190 | 12930 | 12990 | 12990 | 12930 | 975 |
| 666 | 20230710 | 093500 | 2099179170 | 12990 | 12980 | 13010 | 12980 | 1859 |
| 667 | 20230710 | 093400 | 2075038820 | 12980 | 12890 | 12980 | 12880 | 6041 |
| 668 | 20230710 | 093300 | 1997040150 | 12880 | 12890 | 12900 | 12880 | 1390 |
| 669 | 20230710 | 093200 | 1979123460 | 12890 | 12890 | 12890 | 12800 | 4519 |
| 670 | 20230710 | 093100 | 1921127330 | 12890 | 12730 | 12890 | 12730 | 6960 |
| 671 | 20230710 | 093000 | 1832190120 | 12770 | 12820 | 12820 | 12710 | 16121 |
| 672 | 20230710 | 092900 | 1626345880 | 12820 | 12840 | 12840 | 12820 | 1514 |
| 673 | 20230710 | 092800 | 1606929200 | 12840 | 12860 | 12900 | 12840 | 4242 |
| 674 | 20230710 | 092700 | 1552420190 | 12850 | 12880 | 12890 | 12850 | 10625 |
| 675 | 20230710 | 092600 | 1415687640 | 12890 | 12920 | 12920 | 12880 | 4027 |
| 676 | 20230710 | 092500 | 1363767820 | 12920 | 12920 | 12920 | 12880 | 11825 |
| 677 | 20230710 | 092400 | 1211130340 | 12930 | 12950 | 12950 | 12920 | 3667 |
| 678 | 20230710 | 092300 | 1163701770 | 12940 | 12960 | 12980 | 12940 | 9764 |
| 679 | 20230710 | 092200 | 1037282700 | 12960 | 13020 | 13020 | 12960 | 15376 |
| 680 | 20230710 | 092100 | 837416970 | 13010 | 13010 | 13050 | 13010 | 3811 |
| 681 | 20230710 | 092000 | 787797910 | 13010 | 13060 | 13060 | 13010 | 9178 |
| 682 | 20230710 | 091900 | 668131570 | 13070 | 13080 | 13080 | 13060 | 2562 |
| 683 | 20230710 | 091800 | 634645480 | 13080 | 13110 | 13120 | 13080 | 7275 |
| 684 | 20230710 | 091700 | 539353970 | 13110 | 13120 | 13120 | 13110 | 2685 |
| 685 | 20230710 | 091600 | 504144510 | 13130 | 13200 | 13200 | 13120 | 7191 |
| 686 | 20230710 | 091500 | 409653230 | 13170 | 13200 | 13200 | 13170 | 710 |
| 687 | 20230710 | 091400 | 400294870 | 13180 | 13210 | 13210 | 13180 | 1436 |
| 688 | 20230710 | 091300 | 381356600 | 13210 | 13220 | 13220 | 13170 | 1142 |
| 689 | 20230710 | 091200 | 366297710 | 13160 | 13250 | 13250 | 13160 | 2254 |
| 690 | 20230710 | 091100 | 336610260 | 13170 | 13250 | 13250 | 13160 | 1989 |
| 691 | 20230710 | 091000 | 310422290 | 13160 | 13170 | 13250 | 13160 | 1704 |
| 692 | 20230710 | 090900 | 287983320 | 13170 | 13160 | 13250 | 13150 | 906 |
| 693 | 20230710 | 090800 | 276061260 | 13150 | 13150 | 13220 | 13140 | 2435 |
| 694 | 20230710 | 090700 | 244016380 | 13150 | 13170 | 13170 | 13140 | 3905 |
| 695 | 20230710 | 090600 | 192645260 | 13170 | 13200 | 13210 | 13160 | 4689 |
| 696 | 20230710 | 090500 | 130826740 | 13210 | 13230 | 13230 | 13200 | 1138 |
| 697 | 20230710 | 090400 | 115789680 | 13230 | 13320 | 13320 | 13230 | 1045 |
| 698 | 20230710 | 090300 | 101948470 | 13320 | 13210 | 13320 | 13210 | 696 |
| 699 | 20230710 | 090200 | 92740100 | 13200 | 13200 | 13200 | 13170 | 1618 |
| 700 | 20230710 | 090100 | 71396550 | 13200 | 13310 | 13350 | 13200 | 4106 |
| 701 | 20230710 | 090000 | 16885690 | 13310 | 13360 | 13360 | 13310 | 1249 |