38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 3 | 20230711 | 203600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230711 | 203500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230711 | 203400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230711 | 203300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230711 | 203200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230711 | 203100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230711 | 203000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230711 | 202900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230711 | 202800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230711 | 202700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230711 | 202600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230711 | 202500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230711 | 202400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230711 | 202300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230711 | 202200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230711 | 202100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230711 | 202000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230711 | 201900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230711 | 201800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230711 | 201700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230711 | 201600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230711 | 201500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230711 | 201400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230711 | 201300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230711 | 201200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230711 | 201100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230711 | 201000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230711 | 200900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230711 | 200800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230711 | 200700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 33 | 20230711 | 200600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230711 | 200500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230711 | 200400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230711 | 200300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230711 | 200200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230711 | 200100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230711 | 200000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230711 | 195900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230711 | 195800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230711 | 195700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230711 | 195600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230711 | 195500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230711 | 195400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230711 | 195300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230711 | 195200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230711 | 195100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230711 | 195000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230711 | 194900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230711 | 194800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230711 | 194700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230711 | 194600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230711 | 194500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230711 | 194400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230711 | 194300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230711 | 194200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230711 | 194100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230711 | 194000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230711 | 193900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230711 | 193800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230711 | 193700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 63 | 20230711 | 193600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230711 | 193500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230711 | 193400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230711 | 193300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230711 | 193200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230711 | 193100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230711 | 193000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230711 | 192900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230711 | 192800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230711 | 192700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230711 | 192600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230711 | 192500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230711 | 192400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230711 | 192300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230711 | 192200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230711 | 192100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230711 | 192000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230711 | 191900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230711 | 191800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230711 | 191700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230711 | 191600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230711 | 191500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230711 | 191400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230711 | 191300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230711 | 191200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230711 | 191100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230711 | 191000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230711 | 190900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230711 | 190800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230711 | 190700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 93 | 20230711 | 190600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230711 | 190500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230711 | 190400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230711 | 190300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230711 | 190200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230711 | 190100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230711 | 190000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230711 | 185900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230711 | 185800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230711 | 185700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230711 | 185600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230711 | 185500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230711 | 185400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230711 | 185300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230711 | 185200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230711 | 185100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230711 | 185000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230711 | 184900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230711 | 184800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230711 | 184700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230711 | 184600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230711 | 184500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230711 | 184400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230711 | 184300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230711 | 184200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230711 | 184100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230711 | 184000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230711 | 183900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230711 | 183800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230711 | 183700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 123 | 20230711 | 183600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230711 | 183500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230711 | 183400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230711 | 183300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230711 | 183200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230711 | 183100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230711 | 183000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230711 | 182900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230711 | 182800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230711 | 182700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230711 | 182600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230711 | 182500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230711 | 182400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230711 | 182300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230711 | 182200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230711 | 182100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230711 | 182000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230711 | 181900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230711 | 181800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230711 | 181700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230711 | 181600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230711 | 181500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230711 | 181400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230711 | 181300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230711 | 181200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230711 | 181100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230711 | 181000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230711 | 180900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230711 | 180800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230711 | 180700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 153 | 20230711 | 180600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230711 | 180500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230711 | 180400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230711 | 180300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230711 | 180200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230711 | 180100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230711 | 180000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230711 | 175900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230711 | 175800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230711 | 175700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230711 | 175600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230711 | 175500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230711 | 175400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230711 | 175300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230711 | 175200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230711 | 175100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230711 | 175000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230711 | 174900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230711 | 174800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230711 | 174700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230711 | 174600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230711 | 174500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230711 | 174400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230711 | 174300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230711 | 174200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230711 | 174100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230711 | 174000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230711 | 173900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230711 | 173800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230711 | 173700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 183 | 20230711 | 173600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230711 | 173500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230711 | 173400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230711 | 173300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230711 | 173200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230711 | 173100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230711 | 173000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230711 | 172900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230711 | 172800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230711 | 172700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230711 | 172600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230711 | 172500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230711 | 172400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230711 | 172300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230711 | 172200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230711 | 172100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230711 | 172000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230711 | 171900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230711 | 171800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230711 | 171700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230711 | 171600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230711 | 171500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230711 | 171400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230711 | 171300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230711 | 171200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230711 | 171100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230711 | 171000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230711 | 170900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230711 | 170800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230711 | 170700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 213 | 20230711 | 170600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230711 | 170500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230711 | 170400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230711 | 170300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230711 | 170200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230711 | 170100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230711 | 170000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230711 | 165900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230711 | 165800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230711 | 165700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230711 | 165600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230711 | 165500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230711 | 165400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230711 | 165300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230711 | 165200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230711 | 165100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230711 | 165000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230711 | 164900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230711 | 164800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230711 | 164700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230711 | 164600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230711 | 164500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230711 | 164400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230711 | 164300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230711 | 164200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230711 | 164100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230711 | 164000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230711 | 163900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230711 | 163800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230711 | 163700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 243 | 20230711 | 163600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230711 | 163500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230711 | 163400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230711 | 163300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230711 | 163200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230711 | 163100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230711 | 163000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230711 | 162900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230711 | 162800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230711 | 162700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230711 | 162600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20230711 | 162500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20230711 | 162400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20230711 | 162300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20230711 | 162200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20230711 | 162100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20230711 | 162000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20230711 | 161900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20230711 | 161800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20230711 | 161700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20230711 | 161600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20230711 | 161500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20230711 | 161400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20230711 | 161300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20230711 | 161200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20230711 | 161100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20230711 | 161000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20230711 | 160900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20230711 | 160800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20230711 | 160700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 273 | 20230711 | 160600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20230711 | 160500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20230711 | 160400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20230711 | 160300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20230711 | 160200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20230711 | 160100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20230711 | 160000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20230711 | 155900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20230711 | 155800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20230711 | 155700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20230711 | 155600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20230711 | 155500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20230711 | 155400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230711 | 155300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20230711 | 155200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20230711 | 155100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20230711 | 155000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20230711 | 154900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20230711 | 154800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20230711 | 154700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20230711 | 154600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20230711 | 154500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20230711 | 154400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20230711 | 154300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20230711 | 154200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20230711 | 154100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20230711 | 154000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20230711 | 153900 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20230711 | 153800 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20230711 | 153700 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 303 | 20230711 | 153600 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20230711 | 153500 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20230711 | 153400 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20230711 | 153300 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20230711 | 153200 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20230711 | 153100 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20230711 | 153000 | 10275960280 | 14160 | 14160 | 14160 | 14160 | 9920 |
| 310 | 20230711 | 152900 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20230711 | 152800 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 312 | 20230711 | 152700 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20230711 | 152600 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 314 | 20230711 | 152500 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 315 | 20230711 | 152400 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 316 | 20230711 | 152300 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 317 | 20230711 | 152200 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 318 | 20230711 | 152100 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 319 | 20230711 | 152000 | 10135493080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 320 | 20230711 | 151900 | 10135493080 | 14170 | 14160 | 14170 | 14150 | 1085 |
| 321 | 20230711 | 151800 | 10120120530 | 14170 | 14150 | 14170 | 14150 | 1308 |
| 322 | 20230711 | 151700 | 10101600740 | 14150 | 14150 | 14170 | 14140 | 2030 |
| 323 | 20230711 | 151600 | 10072877200 | 14150 | 14140 | 14150 | 14130 | 1350 |
| 324 | 20230711 | 151500 | 10053786800 | 14140 | 14130 | 14150 | 14130 | 1451 |
| 325 | 20230711 | 151400 | 10033267110 | 14140 | 14140 | 14140 | 14130 | 1096 |
| 326 | 20230711 | 151300 | 10017770940 | 14150 | 14140 | 14150 | 14140 | 328 |
| 327 | 20230711 | 151200 | 10013129910 | 14150 | 14150 | 14150 | 14140 | 209 |
| 328 | 20230711 | 151100 | 10010173060 | 14140 | 14130 | 14140 | 14130 | 238 |
| 329 | 20230711 | 151000 | 10006808890 | 14130 | 14140 | 14150 | 14130 | 971 |
| 330 | 20230711 | 150900 | 9993081130 | 14140 | 14140 | 14150 | 14130 | 1473 |
| 331 | 20230711 | 150800 | 9972260270 | 14140 | 14140 | 14140 | 14130 | 1232 |
| 332 | 20230711 | 150700 | 9954848460 | 14140 | 14160 | 14170 | 14140 | 1980 |
| 333 | 20230711 | 150600 | 9926834080 | 14150 | 14170 | 14170 | 14150 | 4084 |
| 334 | 20230711 | 150500 | 9869024960 | 14160 | 14160 | 14170 | 14160 | 192 |
| 335 | 20230711 | 150400 | 9866306050 | 14160 | 14170 | 14170 | 14150 | 2514 |
| 336 | 20230711 | 150300 | 9830708010 | 14170 | 14170 | 14190 | 14170 | 1524 |
| 337 | 20230711 | 150200 | 9809106000 | 14180 | 14180 | 14180 | 14170 | 342 |
| 338 | 20230711 | 150100 | 9804256560 | 14180 | 14170 | 14180 | 14170 | 1491 |
| 339 | 20230711 | 150000 | 9783127480 | 14170 | 14160 | 14170 | 14160 | 218 |
| 340 | 20230711 | 145900 | 9780038710 | 14160 | 14170 | 14170 | 14160 | 744 |
| 341 | 20230711 | 145800 | 9769499700 | 14170 | 14160 | 14180 | 14160 | 791 |
| 342 | 20230711 | 145700 | 9758286110 | 14170 | 14160 | 14170 | 14160 | 1071 |
| 343 | 20230711 | 145600 | 9743115600 | 14160 | 14160 | 14170 | 14160 | 627 |
| 344 | 20230711 | 145500 | 9734233610 | 14170 | 14180 | 14180 | 14160 | 1354 |
| 345 | 20230711 | 145400 | 9715053520 | 14180 | 14180 | 14180 | 14170 | 640 |
| 346 | 20230711 | 145300 | 9705979870 | 14170 | 14200 | 14200 | 14170 | 1336 |
| 347 | 20230711 | 145200 | 9687034460 | 14200 | 14210 | 14220 | 14200 | 1125 |
| 348 | 20230711 | 145100 | 9671051680 | 14220 | 14220 | 14220 | 14210 | 1631 |
| 349 | 20230711 | 145000 | 9647862580 | 14220 | 14210 | 14220 | 14200 | 3300 |
| 350 | 20230711 | 144900 | 9600962430 | 14200 | 14200 | 14210 | 14190 | 1239 |
| 351 | 20230711 | 144800 | 9583368870 | 14190 | 14180 | 14200 | 14180 | 2882 |
| 352 | 20230711 | 144700 | 9542446560 | 14190 | 14170 | 14190 | 14170 | 2700 |
| 353 | 20230711 | 144600 | 9504142520 | 14180 | 14170 | 14180 | 14170 | 2333 |
| 354 | 20230711 | 144500 | 9471067740 | 14170 | 14150 | 14170 | 14140 | 2021 |
| 355 | 20230711 | 144400 | 9442466130 | 14150 | 14140 | 14150 | 14130 | 502 |
| 356 | 20230711 | 144300 | 9435369580 | 14130 | 14150 | 14150 | 14130 | 1352 |
| 357 | 20230711 | 144200 | 9416246750 | 14150 | 14140 | 14150 | 14140 | 396 |
| 358 | 20230711 | 144100 | 9410644020 | 14150 | 14140 | 14150 | 14140 | 437 |
| 359 | 20230711 | 144000 | 9404462230 | 14140 | 14150 | 14150 | 14140 | 312 |
| 360 | 20230711 | 143900 | 9400047920 | 14130 | 14130 | 14140 | 14130 | 814 |
| 361 | 20230711 | 143800 | 9388544710 | 14130 | 14150 | 14160 | 14130 | 2098 |
| 362 | 20230711 | 143700 | 9358880760 | 14140 | 14150 | 14160 | 14140 | 2228 |
| 363 | 20230711 | 143600 | 9327360330 | 14160 | 14150 | 14160 | 14150 | 506 |
| 364 | 20230711 | 143500 | 9320198760 | 14160 | 14180 | 14180 | 14160 | 376 |
| 365 | 20230711 | 143400 | 9314871810 | 14180 | 14160 | 14180 | 14160 | 1006 |
| 366 | 20230711 | 143300 | 9300625400 | 14150 | 14130 | 14150 | 14120 | 1243 |
| 367 | 20230711 | 143200 | 9283043850 | 14120 | 14130 | 14140 | 14120 | 366 |
| 368 | 20230711 | 143100 | 9277871270 | 14120 | 14110 | 14120 | 14110 | 104 |
| 369 | 20230711 | 143000 | 9276403670 | 14130 | 14100 | 14130 | 14100 | 780 |
| 370 | 20230711 | 142900 | 9265389910 | 14110 | 14130 | 14130 | 14100 | 506 |
| 371 | 20230711 | 142800 | 9258250400 | 14120 | 14120 | 14130 | 14100 | 581 |
| 372 | 20230711 | 142700 | 9250047030 | 14130 | 14110 | 14150 | 14100 | 3971 |
| 373 | 20230711 | 142600 | 9194033640 | 14110 | 14150 | 14160 | 14110 | 3912 |
| 374 | 20230711 | 142500 | 9138759430 | 14160 | 14170 | 14170 | 14140 | 155 |
| 375 | 20230711 | 142400 | 9136565880 | 14140 | 14190 | 14190 | 14140 | 361 |
| 376 | 20230711 | 142300 | 9131445330 | 14190 | 14130 | 14200 | 14120 | 397 |
| 377 | 20230711 | 142200 | 9125817510 | 14130 | 14120 | 14130 | 14120 | 309 |
| 378 | 20230711 | 142100 | 9121452050 | 14120 | 14130 | 14130 | 14120 | 949 |
| 379 | 20230711 | 142000 | 9108047250 | 14130 | 14120 | 14130 | 14120 | 84 |
| 380 | 20230711 | 141900 | 9106860800 | 14120 | 14130 | 14140 | 14120 | 614 |
| 381 | 20230711 | 141800 | 9098183430 | 14130 | 14150 | 14150 | 14130 | 343 |
| 382 | 20230711 | 141700 | 9093333760 | 14130 | 14120 | 14150 | 14120 | 3446 |
| 383 | 20230711 | 141600 | 9044647880 | 14110 | 14120 | 14120 | 14110 | 2263 |
| 384 | 20230711 | 141500 | 9012713270 | 14110 | 14120 | 14120 | 14110 | 485 |
| 385 | 20230711 | 141400 | 9005866330 | 14110 | 14120 | 14120 | 14110 | 262 |
| 386 | 20230711 | 141300 | 9002167210 | 14120 | 14120 | 14120 | 14110 | 452 |
| 387 | 20230711 | 141200 | 8995786250 | 14110 | 14120 | 14120 | 14110 | 281 |
| 388 | 20230711 | 141100 | 8991819300 | 14120 | 14110 | 14120 | 14100 | 1151 |
| 389 | 20230711 | 141000 | 8975579750 | 14110 | 14110 | 14120 | 14100 | 718 |
| 390 | 20230711 | 140900 | 8965451130 | 14110 | 14120 | 14130 | 14110 | 500 |
| 391 | 20230711 | 140800 | 8958392150 | 14140 | 14140 | 14150 | 14120 | 1039 |
| 392 | 20230711 | 140700 | 8943705790 | 14150 | 14150 | 14160 | 14130 | 1519 |
| 393 | 20230711 | 140600 | 8922219450 | 14150 | 14200 | 14200 | 14140 | 2627 |
| 394 | 20230711 | 140500 | 8885019080 | 14200 | 14210 | 14210 | 14190 | 3077 |
| 395 | 20230711 | 140400 | 8841326310 | 14210 | 14220 | 14250 | 14210 | 402 |
| 396 | 20230711 | 140300 | 8835607270 | 14210 | 14260 | 14280 | 14210 | 3065 |
| 397 | 20230711 | 140200 | 8791938720 | 14260 | 14280 | 14290 | 14260 | 737 |
| 398 | 20230711 | 140100 | 8781418660 | 14300 | 14260 | 14300 | 14260 | 3492 |
| 399 | 20230711 | 140000 | 8731549240 | 14260 | 14250 | 14260 | 14240 | 458 |
| 400 | 20230711 | 135900 | 8725022690 | 14250 | 14240 | 14250 | 14240 | 813 |
| 401 | 20230711 | 135800 | 8713445210 | 14250 | 14220 | 14250 | 14210 | 1790 |
| 402 | 20230711 | 135700 | 8687957610 | 14210 | 14210 | 14230 | 14200 | 280 |
| 403 | 20230711 | 135600 | 8683976280 | 14200 | 14190 | 14200 | 14190 | 947 |
| 404 | 20230711 | 135500 | 8670532680 | 14200 | 14220 | 14230 | 14200 | 490 |
| 405 | 20230711 | 135400 | 8663573050 | 14230 | 14250 | 14250 | 14230 | 107 |
| 406 | 20230711 | 135300 | 8662049750 | 14240 | 14230 | 14240 | 14220 | 829 |
| 407 | 20230711 | 135200 | 8650255150 | 14240 | 14200 | 14240 | 14200 | 254 |
| 408 | 20230711 | 135100 | 8646644150 | 14200 | 14190 | 14230 | 14190 | 245 |
| 409 | 20230711 | 135000 | 8643161590 | 14200 | 14230 | 14230 | 14170 | 2079 |
| 410 | 20230711 | 134900 | 8613657640 | 14240 | 14240 | 14250 | 14240 | 348 |
| 411 | 20230711 | 134800 | 8608701650 | 14240 | 14270 | 14280 | 14240 | 1537 |
| 412 | 20230711 | 134700 | 8586793230 | 14250 | 14260 | 14270 | 14240 | 2392 |
| 413 | 20230711 | 134600 | 8552664520 | 14260 | 14230 | 14270 | 14230 | 736 |
| 414 | 20230711 | 134500 | 8542174190 | 14230 | 14230 | 14230 | 14220 | 639 |
| 415 | 20230711 | 134400 | 8533084320 | 14220 | 14170 | 14220 | 14170 | 3338 |
| 416 | 20230711 | 134300 | 8485686270 | 14160 | 14190 | 14200 | 14150 | 1637 |
| 417 | 20230711 | 134200 | 8462486410 | 14190 | 14200 | 14220 | 14180 | 535 |
| 418 | 20230711 | 134100 | 8454891140 | 14200 | 14170 | 14220 | 14170 | 1024 |
| 419 | 20230711 | 134000 | 8440360610 | 14170 | 14160 | 14170 | 14160 | 2443 |
| 420 | 20230711 | 133900 | 8405743450 | 14150 | 14150 | 14160 | 14140 | 1105 |
| 421 | 20230711 | 133800 | 8390109190 | 14140 | 14150 | 14150 | 14130 | 1158 |
| 422 | 20230711 | 133700 | 8373741950 | 14150 | 14180 | 14180 | 14050 | 6068 |
| 423 | 20230711 | 133600 | 8288176380 | 14190 | 14200 | 14200 | 14170 | 816 |
| 424 | 20230711 | 133500 | 8276591250 | 14160 | 14230 | 14230 | 14150 | 2076 |
| 425 | 20230711 | 133400 | 8247183770 | 14220 | 14250 | 14250 | 14150 | 2142 |
| 426 | 20230711 | 133300 | 8216753410 | 14230 | 14220 | 14250 | 14220 | 489 |
| 427 | 20230711 | 133200 | 8209797140 | 14220 | 14230 | 14240 | 14200 | 1792 |
| 428 | 20230711 | 133100 | 8184319230 | 14230 | 14330 | 14340 | 14230 | 11776 |
| 429 | 20230711 | 133000 | 8015995980 | 14330 | 14330 | 14340 | 14330 | 237 |
| 430 | 20230711 | 132900 | 8012599260 | 14340 | 14350 | 14350 | 14340 | 1657 |
| 431 | 20230711 | 132800 | 7988837490 | 14350 | 14350 | 14360 | 14340 | 1289 |
| 432 | 20230711 | 132700 | 7970339840 | 14350 | 14370 | 14380 | 14350 | 1871 |
| 433 | 20230711 | 132600 | 7943475020 | 14380 | 14340 | 14380 | 14340 | 12422 |
| 434 | 20230711 | 132500 | 7765116350 | 14340 | 14350 | 14350 | 14300 | 1435 |
| 435 | 20230711 | 132400 | 7744539950 | 14340 | 14310 | 14350 | 14310 | 4768 |
| 436 | 20230711 | 132300 | 7676223430 | 14290 | 14300 | 14320 | 14290 | 2156 |
| 437 | 20230711 | 132200 | 7645388880 | 14300 | 14300 | 14310 | 14290 | 2723 |
| 438 | 20230711 | 132100 | 7606453770 | 14300 | 14280 | 14310 | 14280 | 22909 |
| 439 | 20230711 | 132000 | 7278960420 | 14280 | 14250 | 14280 | 14250 | 2578 |
| 440 | 20230711 | 131900 | 7242187740 | 14250 | 14250 | 14260 | 14250 | 296 |
| 441 | 20230711 | 131800 | 7237969500 | 14260 | 14280 | 14280 | 14250 | 1135 |
| 442 | 20230711 | 131700 | 7221791210 | 14280 | 14290 | 14290 | 14270 | 2349 |
| 443 | 20230711 | 131600 | 7188235780 | 14290 | 14270 | 14290 | 14260 | 4790 |
| 444 | 20230711 | 131500 | 7119847710 | 14270 | 14240 | 14270 | 14230 | 4368 |
| 445 | 20230711 | 131400 | 7057597370 | 14250 | 14220 | 14250 | 14220 | 2667 |
| 446 | 20230711 | 131300 | 7019636650 | 14220 | 14210 | 14230 | 14210 | 459 |
| 447 | 20230711 | 131200 | 7013106340 | 14210 | 14220 | 14230 | 14200 | 1969 |
| 448 | 20230711 | 131100 | 6985105540 | 14210 | 14180 | 14210 | 14180 | 7839 |
| 449 | 20230711 | 131000 | 6873832730 | 14170 | 14170 | 14170 | 14160 | 821 |
| 450 | 20230711 | 130900 | 6862199810 | 14170 | 14170 | 14170 | 14160 | 123 |
| 451 | 20230711 | 130800 | 6860457180 | 14160 | 14160 | 14170 | 14160 | 219 |
| 452 | 20230711 | 130700 | 6857355990 | 14170 | 14170 | 14170 | 14160 | 1083 |
| 453 | 20230711 | 130600 | 6842012240 | 14170 | 14170 | 14170 | 14140 | 1072 |
| 454 | 20230711 | 130500 | 6826840540 | 14160 | 14160 | 14160 | 14150 | 421 |
| 455 | 20230711 | 130400 | 6820879590 | 14160 | 14170 | 14190 | 14160 | 1633 |
| 456 | 20230711 | 130300 | 6797735030 | 14170 | 14130 | 14170 | 14130 | 2448 |
| 457 | 20230711 | 130200 | 6763099170 | 14130 | 14100 | 14130 | 14100 | 1965 |
| 458 | 20230711 | 130100 | 6735361360 | 14100 | 14080 | 14100 | 14080 | 746 |
| 459 | 20230711 | 130000 | 6724846050 | 14080 | 14080 | 14090 | 14080 | 513 |
| 460 | 20230711 | 125900 | 6717618140 | 14090 | 14060 | 14090 | 14060 | 1762 |
| 461 | 20230711 | 125800 | 6692812800 | 14060 | 14050 | 14060 | 14050 | 1258 |
| 462 | 20230711 | 125700 | 6675125460 | 14050 | 14060 | 14080 | 14050 | 1582 |
| 463 | 20230711 | 125600 | 6652881960 | 14080 | 14080 | 14080 | 14070 | 89 |
| 464 | 20230711 | 125500 | 6651629450 | 14060 | 14070 | 14080 | 14060 | 293 |
| 465 | 20230711 | 125400 | 6647505230 | 14080 | 14070 | 14080 | 14070 | 158 |
| 466 | 20230711 | 125300 | 6645281980 | 14070 | 14080 | 14080 | 14070 | 267 |
| 467 | 20230711 | 125200 | 6641525120 | 14080 | 14070 | 14080 | 14070 | 215 |
| 468 | 20230711 | 125100 | 6638498400 | 14080 | 14080 | 14090 | 14080 | 114 |
| 469 | 20230711 | 125000 | 6636893140 | 14080 | 14080 | 14080 | 14080 | 235 |
| 470 | 20230711 | 124900 | 6633584340 | 14080 | 14080 | 14090 | 14080 | 210 |
| 471 | 20230711 | 124800 | 6630627030 | 14080 | 14080 | 14090 | 14080 | 81 |
| 472 | 20230711 | 124700 | 6629486130 | 14070 | 14080 | 14090 | 14070 | 511 |
| 473 | 20230711 | 124600 | 6622291170 | 14080 | 14080 | 14090 | 14080 | 335 |
| 474 | 20230711 | 124500 | 6617573340 | 14080 | 14090 | 14090 | 14070 | 93 |
| 475 | 20230711 | 124400 | 6616263380 | 14080 | 14090 | 14090 | 14080 | 377 |
| 476 | 20230711 | 124300 | 6610953050 | 14080 | 14080 | 14090 | 14070 | 144 |
| 477 | 20230711 | 124200 | 6608925100 | 14050 | 14070 | 14090 | 14050 | 1035 |
| 478 | 20230711 | 124100 | 6594352670 | 14060 | 14060 | 14080 | 14060 | 141 |
| 479 | 20230711 | 124000 | 6592369160 | 14050 | 14050 | 14050 | 14040 | 63 |
| 480 | 20230711 | 123900 | 6591484050 | 14040 | 14040 | 14050 | 14040 | 67 |
| 481 | 20230711 | 123800 | 6590543250 | 14050 | 14050 | 14090 | 14040 | 235 |
| 482 | 20230711 | 123700 | 6587241280 | 14050 | 14040 | 14050 | 14040 | 341 |
| 483 | 20230711 | 123600 | 6582450240 | 14040 | 14060 | 14060 | 14040 | 288 |
| 484 | 20230711 | 123500 | 6578403640 | 14060 | 14060 | 14080 | 14050 | 588 |
| 485 | 20230711 | 123400 | 6570127020 | 14070 | 14090 | 14100 | 14070 | 1326 |
| 486 | 20230711 | 123300 | 6551464750 | 14080 | 14080 | 14090 | 14080 | 98 |
| 487 | 20230711 | 123200 | 6550084710 | 14080 | 14090 | 14090 | 14070 | 751 |
| 488 | 20230711 | 123100 | 6539515710 | 14090 | 14090 | 14100 | 14080 | 77 |
| 489 | 20230711 | 123000 | 6538430460 | 14100 | 14090 | 14100 | 14070 | 2203 |
| 490 | 20230711 | 122900 | 6507407260 | 14100 | 14080 | 14100 | 14080 | 248 |
| 491 | 20230711 | 122800 | 6503912740 | 14090 | 14080 | 14100 | 14080 | 502 |
| 492 | 20230711 | 122700 | 6496842750 | 14080 | 14070 | 14080 | 14070 | 421 |
| 493 | 20230711 | 122600 | 6490918440 | 14060 | 14060 | 14060 | 14060 | 1235 |
| 494 | 20230711 | 122500 | 6473554340 | 14060 | 14050 | 14060 | 14050 | 92 |
| 495 | 20230711 | 122400 | 6472260950 | 14050 | 14060 | 14060 | 14040 | 1470 |
| 496 | 20230711 | 122300 | 6451617090 | 14060 | 14050 | 14060 | 14050 | 102 |
| 497 | 20230711 | 122200 | 6450183320 | 14050 | 14050 | 14060 | 14040 | 3033 |
| 498 | 20230711 | 122100 | 6407585100 | 14050 | 14060 | 14060 | 14050 | 590 |
| 499 | 20230711 | 122000 | 6399294790 | 14060 | 14060 | 14060 | 14050 | 194 |
| 500 | 20230711 | 121900 | 6396567290 | 14060 | 14070 | 14070 | 14060 | 798 |
| 501 | 20230711 | 121800 | 6385345960 | 14070 | 14060 | 14070 | 14060 | 36 |
| 502 | 20230711 | 121700 | 6384839640 | 14060 | 14060 | 14060 | 14060 | 17 |
| 503 | 20230711 | 121600 | 6384600620 | 14060 | 14070 | 14070 | 14050 | 705 |
| 504 | 20230711 | 121500 | 6374685680 | 14070 | 14080 | 14080 | 14060 | 268 |
| 505 | 20230711 | 121400 | 6370915440 | 14080 | 14070 | 14080 | 14050 | 400 |
| 506 | 20230711 | 121300 | 6365289960 | 14070 | 14060 | 14070 | 14060 | 158 |
| 507 | 20230711 | 121200 | 6363067810 | 14060 | 14090 | 14090 | 14050 | 603 |
| 508 | 20230711 | 121100 | 6354586030 | 14080 | 14080 | 14080 | 14080 | 274 |
| 509 | 20230711 | 121000 | 6350728110 | 14070 | 14070 | 14080 | 14060 | 1445 |
| 510 | 20230711 | 120900 | 6330394940 | 14070 | 14090 | 14090 | 14050 | 5040 |
| 511 | 20230711 | 120800 | 6259531980 | 14090 | 14080 | 14090 | 14080 | 141 |
| 512 | 20230711 | 120700 | 6257545940 | 14080 | 14090 | 14090 | 14070 | 1091 |
| 513 | 20230711 | 120600 | 6242188420 | 14100 | 14090 | 14100 | 14070 | 540 |
| 514 | 20230711 | 120500 | 6234589030 | 14090 | 14080 | 14100 | 14080 | 94 |
| 515 | 20230711 | 120400 | 6233264900 | 14080 | 14080 | 14080 | 14070 | 794 |
| 516 | 20230711 | 120300 | 6222090380 | 14070 | 14070 | 14070 | 14070 | 247 |
| 517 | 20230711 | 120200 | 6218615090 | 14070 | 14090 | 14090 | 14070 | 552 |
| 518 | 20230711 | 120100 | 6210841940 | 14080 | 14090 | 14090 | 14080 | 209 |
| 519 | 20230711 | 120000 | 6207897270 | 14090 | 14090 | 14090 | 14090 | 136 |
| 520 | 20230711 | 115900 | 6205981030 | 14100 | 14100 | 14120 | 14080 | 1143 |
| 521 | 20230711 | 115800 | 6189884950 | 14100 | 14100 | 14100 | 14080 | 2332 |
| 522 | 20230711 | 115700 | 6157015920 | 14100 | 14140 | 14140 | 14100 | 1583 |
| 523 | 20230711 | 115600 | 6134675990 | 14150 | 14180 | 14180 | 14140 | 131 |
| 524 | 20230711 | 115500 | 6132823050 | 14140 | 14180 | 14190 | 14140 | 575 |
| 525 | 20230711 | 115400 | 6124682640 | 14190 | 14180 | 14190 | 14180 | 162 |
| 526 | 20230711 | 115300 | 6122384650 | 14160 | 14160 | 14180 | 14160 | 326 |
| 527 | 20230711 | 115200 | 6117766770 | 14160 | 14150 | 14180 | 14150 | 435 |
| 528 | 20230711 | 115100 | 6111608760 | 14150 | 14140 | 14170 | 14140 | 234 |
| 529 | 20230711 | 115000 | 6108298770 | 14140 | 14150 | 14150 | 14140 | 90 |
| 530 | 20230711 | 114900 | 6107025440 | 14150 | 14140 | 14150 | 14140 | 113 |
| 531 | 20230711 | 114800 | 6105426720 | 14140 | 14140 | 14140 | 14120 | 65 |
| 532 | 20230711 | 114700 | 6104508410 | 14150 | 14150 | 14150 | 14110 | 3025 |
| 533 | 20230711 | 114600 | 6061794110 | 14130 | 14150 | 14160 | 14130 | 667 |
| 534 | 20230711 | 114500 | 6052361990 | 14140 | 14150 | 14180 | 14140 | 2130 |
| 535 | 20230711 | 114400 | 6022218190 | 14190 | 14170 | 14190 | 14150 | 1258 |
| 536 | 20230711 | 114300 | 6004396980 | 14190 | 14200 | 14200 | 14170 | 1932 |
| 537 | 20230711 | 114200 | 5976993130 | 14200 | 14200 | 14200 | 14190 | 1158 |
| 538 | 20230711 | 114100 | 5960550270 | 14190 | 14180 | 14190 | 14180 | 1777 |
| 539 | 20230711 | 114000 | 5935341080 | 14180 | 14180 | 14180 | 14170 | 334 |
| 540 | 20230711 | 113900 | 5930605320 | 14180 | 14160 | 14180 | 14160 | 451 |
| 541 | 20230711 | 113800 | 5924214790 | 14170 | 14170 | 14170 | 14160 | 1321 |
| 542 | 20230711 | 113700 | 5905497610 | 14170 | 14160 | 14170 | 14150 | 1268 |
| 543 | 20230711 | 113600 | 5887540150 | 14160 | 14150 | 14160 | 14150 | 649 |
| 544 | 20230711 | 113500 | 5878350620 | 14160 | 14150 | 14160 | 14150 | 118 |
| 545 | 20230711 | 113400 | 5876680790 | 14160 | 14150 | 14160 | 14140 | 391 |
| 546 | 20230711 | 113300 | 5871147920 | 14150 | 14150 | 14150 | 14140 | 83 |
| 547 | 20230711 | 113200 | 5869973510 | 14140 | 14130 | 14140 | 14130 | 692 |
| 548 | 20230711 | 113100 | 5860189680 | 14130 | 14130 | 14140 | 14130 | 369 |
| 549 | 20230711 | 113000 | 5854974170 | 14140 | 14150 | 14150 | 14130 | 316 |
| 550 | 20230711 | 112900 | 5850506120 | 14150 | 14150 | 14150 | 14140 | 156 |
| 551 | 20230711 | 112800 | 5848298900 | 14150 | 14160 | 14160 | 14140 | 599 |
| 552 | 20230711 | 112700 | 5839823230 | 14160 | 14130 | 14160 | 14130 | 876 |
| 553 | 20230711 | 112600 | 5827428130 | 14130 | 14140 | 14150 | 14130 | 102 |
| 554 | 20230711 | 112500 | 5825986110 | 14140 | 14130 | 14140 | 14130 | 206 |
| 555 | 20230711 | 112400 | 5823073790 | 14120 | 14140 | 14140 | 14120 | 231 |
| 556 | 20230711 | 112300 | 5819809240 | 14140 | 14150 | 14150 | 14140 | 30 |
| 557 | 20230711 | 112200 | 5819384790 | 14150 | 14140 | 14150 | 14140 | 102 |
| 558 | 20230711 | 112100 | 5817942490 | 14130 | 14140 | 14150 | 14130 | 1701 |
| 559 | 20230711 | 112000 | 5793889980 | 14130 | 14140 | 14150 | 14130 | 183 |
| 560 | 20230711 | 111900 | 5791302480 | 14150 | 14140 | 14150 | 14140 | 175 |
| 561 | 20230711 | 111800 | 5788826330 | 14140 | 14150 | 14150 | 14140 | 352 |
| 562 | 20230711 | 111700 | 5783846810 | 14140 | 14140 | 14150 | 14140 | 218 |
| 563 | 20230711 | 111600 | 5780763120 | 14150 | 14130 | 14150 | 14130 | 1030 |
| 564 | 20230711 | 111500 | 5766206710 | 14130 | 14130 | 14140 | 14130 | 1024 |
| 565 | 20230711 | 111400 | 5751733750 | 14130 | 14110 | 14130 | 14110 | 1081 |
| 566 | 20230711 | 111300 | 5736470190 | 14110 | 14110 | 14120 | 14110 | 79 |
| 567 | 20230711 | 111200 | 5735354850 | 14120 | 14110 | 14120 | 14100 | 768 |
| 568 | 20230711 | 111100 | 5724519490 | 14100 | 14120 | 14120 | 14100 | 1210 |
| 569 | 20230711 | 111000 | 5707446770 | 14120 | 14120 | 14130 | 14120 | 370 |
| 570 | 20230711 | 110900 | 5702221360 | 14120 | 14100 | 14130 | 14100 | 695 |
| 571 | 20230711 | 110800 | 5692411310 | 14110 | 14110 | 14110 | 14100 | 65 |
| 572 | 20230711 | 110700 | 5691494370 | 14100 | 14120 | 14120 | 14100 | 394 |
| 573 | 20230711 | 110600 | 5685932610 | 14120 | 14090 | 14120 | 14090 | 855 |
| 574 | 20230711 | 110500 | 5673867640 | 14090 | 14080 | 14100 | 14080 | 429 |
| 575 | 20230711 | 110400 | 5667820180 | 14080 | 14080 | 14080 | 14070 | 1145 |
| 576 | 20230711 | 110300 | 5651698800 | 14050 | 14080 | 14080 | 14050 | 656 |
| 577 | 20230711 | 110200 | 5642470520 | 14090 | 14100 | 14110 | 14090 | 117 |
| 578 | 20230711 | 110100 | 5640821110 | 14110 | 14100 | 14120 | 14100 | 214 |
| 579 | 20230711 | 110000 | 5637802800 | 14100 | 14080 | 14100 | 14070 | 424 |
| 580 | 20230711 | 105900 | 5631830120 | 14080 | 14060 | 14080 | 14060 | 1185 |
| 581 | 20230711 | 105800 | 5615154280 | 14060 | 14080 | 14080 | 14060 | 686 |
| 582 | 20230711 | 105700 | 5605503800 | 14080 | 14070 | 14090 | 14070 | 255 |
| 583 | 20230711 | 105600 | 5601914310 | 14070 | 14100 | 14100 | 14050 | 2361 |
| 584 | 20230711 | 105500 | 5568719350 | 14100 | 14110 | 14120 | 14100 | 1221 |
| 585 | 20230711 | 105400 | 5551497380 | 14120 | 14110 | 14120 | 14100 | 969 |
| 586 | 20230711 | 105300 | 5537828780 | 14110 | 14130 | 14130 | 14110 | 221 |
| 587 | 20230711 | 105200 | 5534709330 | 14120 | 14100 | 14130 | 14100 | 375 |
| 588 | 20230711 | 105100 | 5529412070 | 14100 | 14110 | 14120 | 14090 | 136 |
| 589 | 20230711 | 105000 | 5527494110 | 14120 | 14110 | 14120 | 14090 | 329 |
| 590 | 20230711 | 104900 | 5522854900 | 14120 | 14120 | 14130 | 14120 | 387 |
| 591 | 20230711 | 104800 | 5517390080 | 14130 | 14120 | 14130 | 14110 | 85 |
| 592 | 20230711 | 104700 | 5516189130 | 14120 | 14080 | 14120 | 14080 | 1486 |
| 593 | 20230711 | 104600 | 5495240490 | 14080 | 14080 | 14090 | 14080 | 843 |
| 594 | 20230711 | 104500 | 5483363700 | 14090 | 14070 | 14090 | 14070 | 604 |
| 595 | 20230711 | 104400 | 5474862180 | 14070 | 14080 | 14080 | 14060 | 924 |
| 596 | 20230711 | 104300 | 5461861410 | 14080 | 14090 | 14090 | 14080 | 183 |
| 597 | 20230711 | 104200 | 5459283520 | 14070 | 14070 | 14110 | 14070 | 21 |
| 598 | 20230711 | 104100 | 5458987660 | 14110 | 14100 | 14120 | 14060 | 1546 |
| 599 | 20230711 | 104000 | 5437215420 | 14110 | 14090 | 14110 | 14090 | 161 |
| 600 | 20230711 | 103900 | 5434945670 | 14090 | 14070 | 14090 | 14060 | 825 |
| 601 | 20230711 | 103800 | 5423329210 | 14070 | 14080 | 14080 | 14070 | 596 |
| 602 | 20230711 | 103700 | 5414940960 | 14080 | 14080 | 14080 | 14070 | 31 |
| 603 | 20230711 | 103600 | 5414504590 | 14100 | 14060 | 14100 | 14060 | 215 |
| 604 | 20230711 | 103500 | 5411478530 | 14060 | 14050 | 14060 | 14050 | 889 |
| 605 | 20230711 | 103400 | 5398987400 | 14040 | 14060 | 14070 | 14040 | 1770 |
| 606 | 20230711 | 103300 | 5374110690 | 14070 | 14120 | 14130 | 14050 | 6905 |
| 607 | 20230711 | 103200 | 5276792250 | 14120 | 14130 | 14130 | 14120 | 215 |
| 608 | 20230711 | 103100 | 5273755010 | 14130 | 14130 | 14140 | 14120 | 387 |
| 609 | 20230711 | 103000 | 5268287680 | 14130 | 14120 | 14140 | 14120 | 72 |
| 610 | 20230711 | 102900 | 5267270810 | 14120 | 14120 | 14140 | 14120 | 87 |
| 611 | 20230711 | 102800 | 5266041820 | 14120 | 14130 | 14140 | 14120 | 266 |
| 612 | 20230711 | 102700 | 5262283590 | 14130 | 14120 | 14130 | 14110 | 2244 |
| 613 | 20230711 | 102600 | 5230598990 | 14130 | 14180 | 14180 | 14130 | 1707 |
| 614 | 20230711 | 102500 | 5206454100 | 14190 | 14180 | 14190 | 14180 | 827 |
| 615 | 20230711 | 102400 | 5194724490 | 14180 | 14160 | 14180 | 14160 | 705 |
| 616 | 20230711 | 102300 | 5184734050 | 14170 | 14170 | 14180 | 14170 | 902 |
| 617 | 20230711 | 102200 | 5171952600 | 14180 | 14180 | 14180 | 14170 | 2027 |
| 618 | 20230711 | 102100 | 5143215810 | 14180 | 14180 | 14180 | 14160 | 1875 |
| 619 | 20230711 | 102000 | 5116628580 | 14160 | 14150 | 14170 | 14130 | 1511 |
| 620 | 20230711 | 101900 | 5095238720 | 14150 | 14130 | 14160 | 14120 | 1480 |
| 621 | 20230711 | 101800 | 5074308510 | 14130 | 14130 | 14140 | 14120 | 488 |
| 622 | 20230711 | 101700 | 5067414970 | 14130 | 14130 | 14140 | 14120 | 224 |
| 623 | 20230711 | 101600 | 5064249910 | 14120 | 14100 | 14120 | 14100 | 135 |
| 624 | 20230711 | 101500 | 5062345550 | 14100 | 14120 | 14150 | 14100 | 656 |
| 625 | 20230711 | 101400 | 5053089330 | 14110 | 14100 | 14110 | 14090 | 1845 |
| 626 | 20230711 | 101300 | 5027075290 | 14100 | 14110 | 14110 | 14090 | 2840 |
| 627 | 20230711 | 101200 | 4987040330 | 14120 | 14140 | 14160 | 14110 | 1684 |
| 628 | 20230711 | 101100 | 4963254670 | 14140 | 14150 | 14170 | 14130 | 3390 |
| 629 | 20230711 | 101000 | 4915302050 | 14160 | 14160 | 14170 | 14150 | 1469 |
| 630 | 20230711 | 100900 | 4894501820 | 14160 | 14160 | 14170 | 14150 | 2307 |
| 631 | 20230711 | 100800 | 4861835230 | 14160 | 14150 | 14160 | 14140 | 2726 |
| 632 | 20230711 | 100700 | 4823263020 | 14140 | 14110 | 14150 | 14110 | 4149 |
| 633 | 20230711 | 100600 | 4764653980 | 14120 | 14110 | 14120 | 14100 | 489 |
| 634 | 20230711 | 100500 | 4757752990 | 14120 | 14090 | 14130 | 14090 | 1124 |
| 635 | 20230711 | 100400 | 4741886330 | 14090 | 14080 | 14100 | 14080 | 323 |
| 636 | 20230711 | 100300 | 4737334640 | 14070 | 14070 | 14090 | 14030 | 874 |
| 637 | 20230711 | 100200 | 4725034600 | 14070 | 14010 | 14080 | 14010 | 970 |
| 638 | 20230711 | 100100 | 4711387230 | 14010 | 14060 | 14060 | 14000 | 9439 |
| 639 | 20230711 | 100000 | 4579011710 | 14060 | 14090 | 14100 | 14050 | 4114 |
| 640 | 20230711 | 095900 | 4521132580 | 14100 | 14100 | 14100 | 14100 | 567 |
| 641 | 20230711 | 095800 | 4513137880 | 14130 | 14110 | 14130 | 14100 | 747 |
| 642 | 20230711 | 095700 | 4502593690 | 14110 | 14100 | 14110 | 14070 | 1460 |
| 643 | 20230711 | 095600 | 4482027640 | 14100 | 14170 | 14170 | 14090 | 1779 |
| 644 | 20230711 | 095500 | 4456913930 | 14160 | 14180 | 14180 | 14160 | 244 |
| 645 | 20230711 | 095400 | 4453458360 | 14190 | 14160 | 14190 | 14160 | 445 |
| 646 | 20230711 | 095300 | 4447152300 | 14160 | 14210 | 14210 | 14160 | 1100 |
| 647 | 20230711 | 095200 | 4431536060 | 14220 | 14190 | 14220 | 14190 | 3434 |
| 648 | 20230711 | 095100 | 4382761950 | 14190 | 14150 | 14190 | 14150 | 989 |
| 649 | 20230711 | 095000 | 4368742170 | 14150 | 14180 | 14180 | 14150 | 595 |
| 650 | 20230711 | 094900 | 4360312400 | 14170 | 14170 | 14180 | 14170 | 348 |
| 651 | 20230711 | 094800 | 4355380830 | 14170 | 14140 | 14170 | 14120 | 730 |
| 652 | 20230711 | 094700 | 4345056930 | 14130 | 14130 | 14150 | 14120 | 759 |
| 653 | 20230711 | 094600 | 4334331510 | 14120 | 14110 | 14130 | 14100 | 2341 |
| 654 | 20230711 | 094500 | 4301284690 | 14110 | 14080 | 14140 | 14050 | 3389 |
| 655 | 20230711 | 094400 | 4253504020 | 14080 | 14040 | 14080 | 14020 | 5616 |
| 656 | 20230711 | 094300 | 4174654120 | 14050 | 14100 | 14100 | 14040 | 7724 |
| 657 | 20230711 | 094200 | 4066031450 | 14100 | 14210 | 14220 | 14090 | 6604 |
| 658 | 20230711 | 094100 | 3972545510 | 14210 | 14250 | 14260 | 14210 | 3780 |
| 659 | 20230711 | 094000 | 3918763680 | 14260 | 14260 | 14270 | 14250 | 1594 |
| 660 | 20230711 | 093900 | 3896032580 | 14260 | 14210 | 14270 | 14210 | 3553 |
| 661 | 20230711 | 093800 | 3845428210 | 14210 | 14210 | 14230 | 14210 | 2809 |
| 662 | 20230711 | 093700 | 3805489740 | 14200 | 14230 | 14250 | 14190 | 6906 |
| 663 | 20230711 | 093600 | 3707296890 | 14230 | 14220 | 14230 | 14210 | 791 |
| 664 | 20230711 | 093500 | 3696050540 | 14210 | 14250 | 14250 | 14200 | 2538 |
| 665 | 20230711 | 093400 | 3659992190 | 14250 | 14260 | 14270 | 14220 | 2567 |
| 666 | 20230711 | 093300 | 3623403050 | 14260 | 14290 | 14290 | 14260 | 7273 |
| 667 | 20230711 | 093200 | 3519511240 | 14290 | 14280 | 14290 | 14280 | 5603 |
| 668 | 20230711 | 093100 | 3439459460 | 14280 | 14280 | 14290 | 14250 | 10872 |
| 669 | 20230711 | 093000 | 3284152110 | 14280 | 14180 | 14280 | 14150 | 25044 |
| 670 | 20230711 | 092900 | 2928140640 | 14180 | 14190 | 14190 | 14150 | 2431 |
| 671 | 20230711 | 092800 | 2893670910 | 14190 | 14140 | 14200 | 14140 | 16199 |
| 672 | 20230711 | 092700 | 2663946600 | 14150 | 14110 | 14150 | 14090 | 6220 |
| 673 | 20230711 | 092600 | 2576129550 | 14120 | 14130 | 14140 | 14090 | 2683 |
| 674 | 20230711 | 092500 | 2538260870 | 14130 | 14140 | 14140 | 14120 | 785 |
| 675 | 20230711 | 092400 | 2527165810 | 14120 | 14110 | 14140 | 14100 | 1515 |
| 676 | 20230711 | 092300 | 2505768300 | 14100 | 14100 | 14140 | 14090 | 11866 |
| 677 | 20230711 | 092200 | 2338443500 | 14100 | 14140 | 14140 | 14100 | 6869 |
| 678 | 20230711 | 092100 | 2241465320 | 14140 | 14150 | 14160 | 14130 | 4452 |
| 679 | 20230711 | 092000 | 2178477130 | 14150 | 14170 | 14190 | 14140 | 2286 |
| 680 | 20230711 | 091900 | 2146099590 | 14180 | 14090 | 14200 | 14040 | 16806 |
| 681 | 20230711 | 091800 | 1908095120 | 14090 | 14120 | 14130 | 14070 | 1051 |
| 682 | 20230711 | 091700 | 1893270230 | 14130 | 14140 | 14160 | 14130 | 2699 |
| 683 | 20230711 | 091600 | 1855105230 | 14150 | 14180 | 14180 | 14060 | 3878 |
| 684 | 20230711 | 091500 | 1800265780 | 14180 | 14180 | 14200 | 14150 | 12331 |
| 685 | 20230711 | 091400 | 1625309660 | 14180 | 14020 | 14180 | 14020 | 11137 |
| 686 | 20230711 | 091300 | 1468068880 | 14070 | 13980 | 14070 | 13980 | 2857 |
| 687 | 20230711 | 091200 | 1427995610 | 13980 | 13990 | 14000 | 13980 | 1479 |
| 688 | 20230711 | 091100 | 1407315410 | 13990 | 13950 | 14000 | 13950 | 2996 |
| 689 | 20230711 | 091000 | 1365397820 | 13910 | 13880 | 13940 | 13880 | 2828 |
| 690 | 20230711 | 090900 | 1326056090 | 13880 | 14070 | 14070 | 13880 | 14789 |
| 691 | 20230711 | 090800 | 1119219850 | 14070 | 14090 | 14100 | 14050 | 4509 |
| 692 | 20230711 | 090700 | 1055754580 | 14100 | 14180 | 14200 | 14100 | 14145 |
| 693 | 20230711 | 090600 | 855465160 | 14180 | 14120 | 14200 | 14050 | 14746 |
| 694 | 20230711 | 090500 | 646498250 | 14120 | 13980 | 14130 | 13960 | 14547 |
| 695 | 20230711 | 090400 | 442361020 | 13970 | 13870 | 13970 | 13860 | 9398 |
| 696 | 20230711 | 090300 | 311562240 | 13870 | 13880 | 13880 | 13850 | 1860 |
| 697 | 20230711 | 090200 | 285767180 | 13890 | 13900 | 13930 | 13860 | 9030 |
| 698 | 20230711 | 090100 | 160313640 | 13900 | 13790 | 13900 | 13790 | 3552 |
| 699 | 20230711 | 090000 | 111017010 | 13790 | 13820 | 13820 | 13750 | 8040 |