38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 3 | 20230713 | 204400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230713 | 204300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230713 | 204200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230713 | 204100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230713 | 204000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230713 | 203900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230713 | 203800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230713 | 203700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230713 | 203600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230713 | 203500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230713 | 203400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230713 | 203300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230713 | 203200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230713 | 203100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230713 | 203000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230713 | 202900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230713 | 202800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230713 | 202700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230713 | 202600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230713 | 202500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230713 | 202400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230713 | 202300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230713 | 202200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230713 | 202100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230713 | 202000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230713 | 201900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230713 | 201800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230713 | 201700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230713 | 201600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230713 | 201500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 33 | 20230713 | 201400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230713 | 201300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230713 | 201200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230713 | 201100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230713 | 201000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230713 | 200900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230713 | 200800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230713 | 200700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230713 | 200600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230713 | 200500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230713 | 200400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230713 | 200300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230713 | 200200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230713 | 200100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230713 | 200000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230713 | 195900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230713 | 195800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230713 | 195700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230713 | 195600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230713 | 195500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230713 | 195400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230713 | 195300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230713 | 195200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230713 | 195100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230713 | 195000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230713 | 194900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230713 | 194800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230713 | 194700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230713 | 194600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230713 | 194500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 63 | 20230713 | 194400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230713 | 194300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230713 | 194200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230713 | 194100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230713 | 194000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230713 | 193900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230713 | 193800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230713 | 193700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230713 | 193600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230713 | 193500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230713 | 193400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230713 | 193300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230713 | 193200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230713 | 193100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230713 | 193000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230713 | 192900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230713 | 192800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230713 | 192700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230713 | 192600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230713 | 192500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230713 | 192400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230713 | 192300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230713 | 192200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230713 | 192100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230713 | 192000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230713 | 191900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230713 | 191800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230713 | 191700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230713 | 191600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230713 | 191500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 93 | 20230713 | 191400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230713 | 191300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230713 | 191200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230713 | 191100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230713 | 191000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230713 | 190900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230713 | 190800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230713 | 190700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230713 | 190600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230713 | 190500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230713 | 190400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230713 | 190300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230713 | 190200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230713 | 190100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230713 | 190000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230713 | 185900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230713 | 185800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230713 | 185700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230713 | 185600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230713 | 185500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230713 | 185400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230713 | 185300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230713 | 185200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230713 | 185100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230713 | 185000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230713 | 184900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230713 | 184800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230713 | 184700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230713 | 184600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230713 | 184500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 123 | 20230713 | 184400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230713 | 184300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230713 | 184200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230713 | 184100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230713 | 184000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230713 | 183900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230713 | 183800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230713 | 183700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230713 | 183600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230713 | 183500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230713 | 183400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230713 | 183300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230713 | 183200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230713 | 183100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230713 | 183000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230713 | 182900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230713 | 182800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230713 | 182700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230713 | 182600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230713 | 182500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230713 | 182400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230713 | 182300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230713 | 182200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230713 | 182100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230713 | 182000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230713 | 181900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230713 | 181800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230713 | 181700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230713 | 181600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230713 | 181500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 153 | 20230713 | 181400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230713 | 181300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230713 | 181200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230713 | 181100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230713 | 181000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230713 | 180900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230713 | 180800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230713 | 180700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230713 | 180600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230713 | 180500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230713 | 180400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230713 | 180300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230713 | 180200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230713 | 180100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230713 | 180000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230713 | 175900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230713 | 175800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230713 | 175700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230713 | 175600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230713 | 175500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230713 | 175400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230713 | 175300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230713 | 175200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230713 | 175100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230713 | 175000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230713 | 174900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230713 | 174800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230713 | 174700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230713 | 174600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230713 | 174500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 183 | 20230713 | 174400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230713 | 174300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230713 | 174200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230713 | 174100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230713 | 174000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230713 | 173900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230713 | 173800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230713 | 173700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230713 | 173600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230713 | 173500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230713 | 173400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230713 | 173300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230713 | 173200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230713 | 173100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230713 | 173000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230713 | 172900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230713 | 172800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230713 | 172700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230713 | 172600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230713 | 172500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230713 | 172400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230713 | 172300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230713 | 172200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230713 | 172100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230713 | 172000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230713 | 171900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230713 | 171800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230713 | 171700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230713 | 171600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230713 | 171500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 213 | 20230713 | 171400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230713 | 171300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230713 | 171200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230713 | 171100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230713 | 171000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230713 | 170900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230713 | 170800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230713 | 170700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230713 | 170600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230713 | 170500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230713 | 170400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230713 | 170300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230713 | 170200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230713 | 170100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230713 | 170000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230713 | 165900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230713 | 165800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230713 | 165700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230713 | 165600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230713 | 165500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230713 | 165400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230713 | 165300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230713 | 165200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230713 | 165100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230713 | 165000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230713 | 164900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230713 | 164800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230713 | 164700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230713 | 164600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230713 | 164500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 243 | 20230713 | 164400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230713 | 164300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230713 | 164200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230713 | 164100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230713 | 164000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230713 | 163900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230713 | 163800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230713 | 163700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230713 | 163600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230713 | 163500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230713 | 163400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230713 | 163300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20230713 | 163200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20230713 | 163100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20230713 | 163000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20230713 | 162900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20230713 | 162800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20230713 | 162700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20230713 | 162600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20230713 | 162500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20230713 | 162400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20230713 | 162300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20230713 | 162200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20230713 | 162100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20230713 | 162000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20230713 | 161900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20230713 | 161800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20230713 | 161700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20230713 | 161600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20230713 | 161500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 273 | 20230713 | 161400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20230713 | 161300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20230713 | 161200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20230713 | 161100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20230713 | 161000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20230713 | 160900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20230713 | 160800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20230713 | 160700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20230713 | 160600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20230713 | 160500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20230713 | 160400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20230713 | 160300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20230713 | 160200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20230713 | 160100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20230713 | 160000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20230713 | 155900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20230713 | 155800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20230713 | 155700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20230713 | 155600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20230713 | 155500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20230713 | 155400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20230713 | 155300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20230713 | 155200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20230713 | 155100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20230713 | 155000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20230713 | 154900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20230713 | 154800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20230713 | 154700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20230713 | 154600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20230713 | 154500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 303 | 20230713 | 154400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20230713 | 154300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20230713 | 154200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20230713 | 154100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20230713 | 154000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20230713 | 153900 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20230713 | 153800 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20230713 | 153700 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20230713 | 153600 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20230713 | 153500 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20230713 | 153400 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20230713 | 153300 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20230713 | 153200 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20230713 | 153100 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20230713 | 153000 | 5138312150 | 13940 | 13940 | 13940 | 13940 | 4570 |
| 318 | 20230713 | 152900 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 319 | 20230713 | 152800 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 320 | 20230713 | 152700 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 321 | 20230713 | 152600 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 322 | 20230713 | 152500 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 323 | 20230713 | 152400 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 324 | 20230713 | 152300 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 325 | 20230713 | 152200 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 326 | 20230713 | 152100 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 327 | 20230713 | 152000 | 5074606350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 328 | 20230713 | 151900 | 5074606350 | 14030 | 13990 | 14030 | 13990 | 391 |
| 329 | 20230713 | 151800 | 5069126020 | 13980 | 13990 | 13990 | 13980 | 619 |
| 330 | 20230713 | 151700 | 5060470860 | 14000 | 13990 | 14000 | 13980 | 357 |
| 331 | 20230713 | 151600 | 5055478810 | 13990 | 14010 | 14010 | 13970 | 671 |
| 332 | 20230713 | 151500 | 5046104060 | 14020 | 14040 | 14040 | 13950 | 1352 |
| 333 | 20230713 | 151400 | 5027164320 | 14040 | 14050 | 14060 | 14030 | 809 |
| 334 | 20230713 | 151300 | 5015795560 | 14060 | 14050 | 14060 | 14040 | 1128 |
| 335 | 20230713 | 151200 | 4999952330 | 14050 | 14040 | 14050 | 14030 | 1191 |
| 336 | 20230713 | 151100 | 4983223710 | 14040 | 14010 | 14040 | 14010 | 954 |
| 337 | 20230713 | 151000 | 4969832790 | 14030 | 14040 | 14040 | 14000 | 1382 |
| 338 | 20230713 | 150900 | 4950452600 | 14050 | 14050 | 14050 | 14000 | 1608 |
| 339 | 20230713 | 150800 | 4927871280 | 14050 | 14040 | 14050 | 14020 | 1600 |
| 340 | 20230713 | 150700 | 4905414390 | 14030 | 14040 | 14040 | 14020 | 1303 |
| 341 | 20230713 | 150600 | 4887132930 | 14030 | 14020 | 14040 | 14010 | 2704 |
| 342 | 20230713 | 150500 | 4849210890 | 14020 | 14020 | 14030 | 14020 | 1757 |
| 343 | 20230713 | 150400 | 4824573650 | 14020 | 14010 | 14020 | 14000 | 1029 |
| 344 | 20230713 | 150300 | 4810153540 | 14010 | 14010 | 14030 | 13980 | 1623 |
| 345 | 20230713 | 150200 | 4787424670 | 14030 | 14020 | 14050 | 14010 | 1508 |
| 346 | 20230713 | 150100 | 4766263070 | 14020 | 13980 | 14020 | 13970 | 1190 |
| 347 | 20230713 | 150000 | 4749606040 | 13970 | 13940 | 13980 | 13940 | 1150 |
| 348 | 20230713 | 145900 | 4733539330 | 13940 | 13910 | 13950 | 13910 | 1663 |
| 349 | 20230713 | 145800 | 4710378200 | 13920 | 13900 | 13930 | 13900 | 1035 |
| 350 | 20230713 | 145700 | 4695970910 | 13900 | 13890 | 13910 | 13880 | 981 |
| 351 | 20230713 | 145600 | 4682336640 | 13900 | 13910 | 13910 | 13880 | 8531 |
| 352 | 20230713 | 145500 | 4563789380 | 13910 | 13920 | 13930 | 13910 | 1260 |
| 353 | 20230713 | 145400 | 4546258780 | 13920 | 13920 | 13930 | 13920 | 677 |
| 354 | 20230713 | 145300 | 4536834740 | 13920 | 13910 | 13920 | 13900 | 866 |
| 355 | 20230713 | 145200 | 4524792140 | 13910 | 13930 | 13930 | 13900 | 3121 |
| 356 | 20230713 | 145100 | 4481382010 | 13910 | 13920 | 13920 | 13910 | 1353 |
| 357 | 20230713 | 145000 | 4462559010 | 13910 | 13910 | 13920 | 13910 | 475 |
| 358 | 20230713 | 144900 | 4455947510 | 13910 | 13900 | 13920 | 13900 | 814 |
| 359 | 20230713 | 144800 | 4444626780 | 13910 | 13910 | 13920 | 13900 | 479 |
| 360 | 20230713 | 144700 | 4437964210 | 13910 | 13900 | 13920 | 13900 | 283 |
| 361 | 20230713 | 144600 | 4434027660 | 13900 | 13910 | 13920 | 13900 | 795 |
| 362 | 20230713 | 144500 | 4422971970 | 13920 | 13900 | 13920 | 13900 | 136 |
| 363 | 20230713 | 144400 | 4421079190 | 13900 | 13910 | 13910 | 13900 | 473 |
| 364 | 20230713 | 144300 | 4414501770 | 13900 | 13900 | 13920 | 13900 | 2245 |
| 365 | 20230713 | 144200 | 4383285980 | 13920 | 13910 | 13920 | 13900 | 847 |
| 366 | 20230713 | 144100 | 4371511940 | 13920 | 13930 | 13930 | 13900 | 2980 |
| 367 | 20230713 | 144000 | 4330059870 | 13920 | 13940 | 13940 | 13910 | 4404 |
| 368 | 20230713 | 143900 | 4268736310 | 13940 | 13950 | 13950 | 13930 | 352 |
| 369 | 20230713 | 143800 | 4263827220 | 13940 | 13930 | 13940 | 13930 | 223 |
| 370 | 20230713 | 143700 | 4260718630 | 13920 | 13930 | 13940 | 13920 | 990 |
| 371 | 20230713 | 143600 | 4246936060 | 13930 | 13940 | 13940 | 13930 | 1225 |
| 372 | 20230713 | 143500 | 4229869710 | 13950 | 13940 | 13950 | 13930 | 93 |
| 373 | 20230713 | 143400 | 4228573270 | 13940 | 13930 | 13940 | 13930 | 690 |
| 374 | 20230713 | 143300 | 4218960710 | 13930 | 13930 | 13940 | 13930 | 1242 |
| 375 | 20230713 | 143200 | 4201659050 | 13930 | 13940 | 13940 | 13930 | 1170 |
| 376 | 20230713 | 143100 | 4185359280 | 13940 | 13950 | 13950 | 13940 | 414 |
| 377 | 20230713 | 143000 | 4179588110 | 13940 | 13930 | 13950 | 13930 | 1143 |
| 378 | 20230713 | 142900 | 4163661650 | 13940 | 13940 | 13940 | 13930 | 1359 |
| 379 | 20230713 | 142800 | 4144727620 | 13940 | 13940 | 13950 | 13930 | 2022 |
| 380 | 20230713 | 142700 | 4116546370 | 13940 | 13940 | 13960 | 13940 | 1471 |
| 381 | 20230713 | 142600 | 4096032410 | 13950 | 13950 | 13950 | 13940 | 149 |
| 382 | 20230713 | 142500 | 4093953890 | 13960 | 13950 | 13960 | 13950 | 790 |
| 383 | 20230713 | 142400 | 4082933160 | 13950 | 13950 | 13950 | 13940 | 417 |
| 384 | 20230713 | 142300 | 4077117250 | 13950 | 13970 | 13970 | 13950 | 3962 |
| 385 | 20230713 | 142200 | 4021839560 | 13970 | 13970 | 13970 | 13970 | 6 |
| 386 | 20230713 | 142100 | 4021755740 | 13970 | 13960 | 13970 | 13960 | 476 |
| 387 | 20230713 | 142000 | 4015110760 | 13970 | 13960 | 13970 | 13960 | 658 |
| 388 | 20230713 | 141900 | 4005924960 | 13960 | 13960 | 13970 | 13960 | 106 |
| 389 | 20230713 | 141800 | 4004444680 | 13960 | 13960 | 13970 | 13950 | 360 |
| 390 | 20230713 | 141700 | 3999419840 | 13960 | 13970 | 13970 | 13960 | 487 |
| 391 | 20230713 | 141600 | 3992621260 | 13960 | 13970 | 13970 | 13960 | 750 |
| 392 | 20230713 | 141500 | 3982151240 | 13960 | 13970 | 13970 | 13960 | 1516 |
| 393 | 20230713 | 141400 | 3960978110 | 13970 | 13970 | 13970 | 13960 | 825 |
| 394 | 20230713 | 141300 | 3949460850 | 13970 | 13970 | 13970 | 13960 | 550 |
| 395 | 20230713 | 141200 | 3941781590 | 13960 | 13980 | 13980 | 13960 | 292 |
| 396 | 20230713 | 141100 | 3937702570 | 13970 | 13970 | 13980 | 13970 | 718 |
| 397 | 20230713 | 141000 | 3927672090 | 13970 | 13970 | 13970 | 13970 | 201 |
| 398 | 20230713 | 140900 | 3924864120 | 13970 | 13960 | 13970 | 13960 | 432 |
| 399 | 20230713 | 140800 | 3918833380 | 13960 | 13970 | 13970 | 13960 | 218 |
| 400 | 20230713 | 140700 | 3915790020 | 13970 | 13950 | 13970 | 13950 | 796 |
| 401 | 20230713 | 140600 | 3904684130 | 13960 | 13960 | 13960 | 13950 | 183 |
| 402 | 20230713 | 140500 | 3902130170 | 13960 | 13970 | 13970 | 13960 | 203 |
| 403 | 20230713 | 140400 | 3899296220 | 13960 | 13960 | 13970 | 13960 | 527 |
| 404 | 20230713 | 140300 | 3891939200 | 13970 | 13990 | 13990 | 13970 | 62 |
| 405 | 20230713 | 140200 | 3891072500 | 13980 | 13970 | 13980 | 13960 | 1022 |
| 406 | 20230713 | 140100 | 3876798340 | 13970 | 13980 | 13980 | 13970 | 597 |
| 407 | 20230713 | 140000 | 3868456920 | 13980 | 13970 | 13980 | 13970 | 32 |
| 408 | 20230713 | 135900 | 3868009610 | 13970 | 13970 | 13970 | 13960 | 1186 |
| 409 | 20230713 | 135800 | 3851446890 | 13970 | 13970 | 13970 | 13970 | 178 |
| 410 | 20230713 | 135700 | 3848960230 | 13970 | 13980 | 13980 | 13970 | 532 |
| 411 | 20230713 | 135600 | 3841527140 | 13980 | 13960 | 13980 | 13960 | 224 |
| 412 | 20230713 | 135500 | 3838399040 | 13960 | 13970 | 13980 | 13960 | 1124 |
| 413 | 20230713 | 135400 | 3822697100 | 13980 | 13990 | 13990 | 13970 | 1127 |
| 414 | 20230713 | 135300 | 3806941510 | 13990 | 13990 | 13990 | 13990 | 282 |
| 415 | 20230713 | 135200 | 3802996330 | 14000 | 14000 | 14000 | 14000 | 219 |
| 416 | 20230713 | 135100 | 3799930330 | 14000 | 13990 | 14010 | 13980 | 1418 |
| 417 | 20230713 | 135000 | 3780090100 | 14000 | 14000 | 14000 | 13990 | 177 |
| 418 | 20230713 | 134900 | 3777613600 | 14000 | 13990 | 14000 | 13990 | 428 |
| 419 | 20230713 | 134800 | 3771625600 | 14000 | 14000 | 14000 | 14000 | 362 |
| 420 | 20230713 | 134700 | 3766557600 | 13990 | 14000 | 14000 | 13990 | 276 |
| 421 | 20230713 | 134600 | 3762693650 | 14000 | 14010 | 14010 | 14000 | 893 |
| 422 | 20230713 | 134500 | 3750189060 | 14000 | 14000 | 14010 | 14000 | 483 |
| 423 | 20230713 | 134400 | 3743426490 | 14010 | 14000 | 14010 | 13990 | 135 |
| 424 | 20230713 | 134300 | 3741536470 | 14000 | 14000 | 14000 | 13990 | 424 |
| 425 | 20230713 | 134200 | 3735600510 | 14010 | 14010 | 14010 | 14010 | 104 |
| 426 | 20230713 | 134100 | 3734143470 | 14010 | 14010 | 14010 | 14010 | 56 |
| 427 | 20230713 | 134000 | 3733358910 | 14010 | 14010 | 14010 | 14010 | 262 |
| 428 | 20230713 | 133900 | 3729688290 | 14010 | 14000 | 14010 | 14000 | 107 |
| 429 | 20230713 | 133800 | 3728190260 | 14010 | 14020 | 14020 | 14010 | 312 |
| 430 | 20230713 | 133700 | 3723819130 | 14020 | 14000 | 14020 | 13990 | 167 |
| 431 | 20230713 | 133600 | 3721481580 | 13990 | 14000 | 14010 | 13990 | 1691 |
| 432 | 20230713 | 133500 | 3697810020 | 13990 | 14000 | 14000 | 13990 | 33 |
| 433 | 20230713 | 133400 | 3697348030 | 14000 | 14000 | 14010 | 14000 | 446 |
| 434 | 20230713 | 133300 | 3691100690 | 14000 | 14000 | 14000 | 14000 | 12 |
| 435 | 20230713 | 133200 | 3690932690 | 14000 | 14020 | 14020 | 14000 | 879 |
| 436 | 20230713 | 133100 | 3678621670 | 14020 | 14010 | 14020 | 14010 | 564 |
| 437 | 20230713 | 133000 | 3670719810 | 14010 | 14000 | 14020 | 14000 | 1362 |
| 438 | 20230713 | 132900 | 3651626440 | 14000 | 14000 | 14000 | 13990 | 424 |
| 439 | 20230713 | 132800 | 3645690660 | 14000 | 14000 | 14000 | 14000 | 603 |
| 440 | 20230713 | 132700 | 3637248660 | 14010 | 14010 | 14010 | 14000 | 671 |
| 441 | 20230713 | 132600 | 3627852620 | 14010 | 14030 | 14030 | 14010 | 2642 |
| 442 | 20230713 | 132500 | 3590834080 | 14030 | 14050 | 14050 | 14030 | 715 |
| 443 | 20230713 | 132400 | 3580797520 | 14060 | 14060 | 14060 | 14050 | 1160 |
| 444 | 20230713 | 132300 | 3564499470 | 14060 | 14060 | 14060 | 14060 | 2 |
| 445 | 20230713 | 132200 | 3564471350 | 14070 | 14050 | 14080 | 14050 | 307 |
| 446 | 20230713 | 132100 | 3560155480 | 14050 | 14060 | 14060 | 14050 | 22 |
| 447 | 20230713 | 132000 | 3559846270 | 14060 | 14050 | 14060 | 14050 | 565 |
| 448 | 20230713 | 131900 | 3551907940 | 14060 | 14060 | 14060 | 14050 | 537 |
| 449 | 20230713 | 131800 | 3544357950 | 14060 | 14050 | 14060 | 14050 | 750 |
| 450 | 20230713 | 131700 | 3533820350 | 14060 | 14060 | 14060 | 14060 | 34 |
| 451 | 20230713 | 131600 | 3533342310 | 14060 | 14070 | 14080 | 14060 | 1176 |
| 452 | 20230713 | 131500 | 3516795860 | 14060 | 14060 | 14060 | 14050 | 167 |
| 453 | 20230713 | 131400 | 3514447930 | 14060 | 14070 | 14070 | 14050 | 809 |
| 454 | 20230713 | 131300 | 3503071630 | 14070 | 14070 | 14070 | 14070 | 808 |
| 455 | 20230713 | 131200 | 3491703070 | 14070 | 14080 | 14080 | 14070 | 206 |
| 456 | 20230713 | 131100 | 3488804620 | 14080 | 14090 | 14090 | 14080 | 11 |
| 457 | 20230713 | 131000 | 3488649640 | 14090 | 14100 | 14100 | 14080 | 337 |
| 458 | 20230713 | 130900 | 3483901310 | 14100 | 14100 | 14110 | 14100 | 201 |
| 459 | 20230713 | 130800 | 3481067180 | 14100 | 14120 | 14120 | 14100 | 818 |
| 460 | 20230713 | 130700 | 3469533140 | 14120 | 14120 | 14120 | 14110 | 8 |
| 461 | 20230713 | 130600 | 3469420210 | 14130 | 14140 | 14140 | 14130 | 43 |
| 462 | 20230713 | 130500 | 3468812520 | 14140 | 14100 | 14140 | 14100 | 986 |
| 463 | 20230713 | 130400 | 3454880460 | 14100 | 14100 | 14110 | 14090 | 498 |
| 464 | 20230713 | 130300 | 3447858680 | 14100 | 14110 | 14110 | 14100 | 245 |
| 465 | 20230713 | 130200 | 3444402590 | 14110 | 14130 | 14130 | 14100 | 148 |
| 466 | 20230713 | 130100 | 3442312720 | 14140 | 14120 | 14140 | 14120 | 356 |
| 467 | 20230713 | 130000 | 3437282640 | 14110 | 14120 | 14120 | 14110 | 766 |
| 468 | 20230713 | 125900 | 3426470750 | 14100 | 14110 | 14120 | 14100 | 382 |
| 469 | 20230713 | 125800 | 3421081810 | 14110 | 14140 | 14140 | 14110 | 1055 |
| 470 | 20230713 | 125700 | 3406174550 | 14140 | 14100 | 14150 | 14090 | 3730 |
| 471 | 20230713 | 125600 | 3353467310 | 14100 | 14090 | 14100 | 14090 | 434 |
| 472 | 20230713 | 125500 | 3347352230 | 14080 | 14040 | 14080 | 14040 | 2312 |
| 473 | 20230713 | 125400 | 3314841940 | 14050 | 14050 | 14050 | 14050 | 226 |
| 474 | 20230713 | 125300 | 3311666640 | 14060 | 14020 | 14060 | 14020 | 1831 |
| 475 | 20230713 | 125200 | 3285951740 | 14030 | 14030 | 14030 | 14020 | 79 |
| 476 | 20230713 | 125100 | 3284844120 | 14030 | 14040 | 14040 | 14030 | 1405 |
| 477 | 20230713 | 125000 | 3265119020 | 14030 | 14020 | 14030 | 14000 | 529 |
| 478 | 20230713 | 124900 | 3257703570 | 14020 | 14030 | 14030 | 14020 | 770 |
| 479 | 20230713 | 124800 | 3246908160 | 14030 | 14020 | 14030 | 13990 | 862 |
| 480 | 20230713 | 124700 | 3234825750 | 14020 | 13990 | 14030 | 13990 | 2645 |
| 481 | 20230713 | 124600 | 3197785280 | 13980 | 13980 | 13990 | 13980 | 11 |
| 482 | 20230713 | 124500 | 3197631440 | 13990 | 13980 | 13990 | 13980 | 426 |
| 483 | 20230713 | 124400 | 3191672810 | 13980 | 13990 | 13990 | 13980 | 68 |
| 484 | 20230713 | 124300 | 3190721620 | 13990 | 13980 | 13990 | 13970 | 581 |
| 485 | 20230713 | 124200 | 3182599240 | 13980 | 13990 | 13990 | 13970 | 281 |
| 486 | 20230713 | 124100 | 3178670980 | 13980 | 13990 | 13990 | 13980 | 528 |
| 487 | 20230713 | 124000 | 3171289490 | 13990 | 13980 | 13990 | 13980 | 476 |
| 488 | 20230713 | 123900 | 3164634050 | 13970 | 13960 | 13980 | 13960 | 1026 |
| 489 | 20230713 | 123800 | 3150300590 | 13970 | 13960 | 13970 | 13960 | 559 |
| 490 | 20230713 | 123700 | 3142496720 | 13960 | 13950 | 13960 | 13950 | 737 |
| 491 | 20230713 | 123600 | 3132215390 | 13950 | 13950 | 13950 | 13940 | 2691 |
| 492 | 20230713 | 123500 | 3094677540 | 13960 | 13950 | 13960 | 13950 | 1094 |
| 493 | 20230713 | 123400 | 3079413100 | 13950 | 13950 | 13950 | 13940 | 474 |
| 494 | 20230713 | 123300 | 3072800900 | 13940 | 13950 | 13950 | 13940 | 570 |
| 495 | 20230713 | 123200 | 3064855000 | 13940 | 13950 | 13950 | 13940 | 501 |
| 496 | 20230713 | 123100 | 3057869490 | 13950 | 13940 | 13950 | 13930 | 1481 |
| 497 | 20230713 | 123000 | 3037238380 | 13940 | 13940 | 13940 | 13940 | 29 |
| 498 | 20230713 | 122900 | 3036834120 | 13930 | 13960 | 13960 | 13930 | 1790 |
| 499 | 20230713 | 122800 | 3011879400 | 13950 | 13950 | 13960 | 13950 | 1250 |
| 500 | 20230713 | 122700 | 2994441710 | 13950 | 13960 | 13960 | 13950 | 1358 |
| 501 | 20230713 | 122600 | 2975496470 | 13960 | 13960 | 13960 | 13960 | 116 |
| 502 | 20230713 | 122500 | 2973877110 | 13960 | 13970 | 13970 | 13960 | 2298 |
| 503 | 20230713 | 122400 | 2941796900 | 13970 | 13960 | 13970 | 13960 | 56 |
| 504 | 20230713 | 122300 | 2941015090 | 13960 | 13980 | 13980 | 13960 | 105 |
| 505 | 20230713 | 122200 | 2939548320 | 13980 | 13980 | 13980 | 13960 | 2217 |
| 506 | 20230713 | 122100 | 2908586460 | 13980 | 13980 | 13980 | 13970 | 344 |
| 507 | 20230713 | 122000 | 2903778540 | 13980 | 13980 | 13980 | 13970 | 224 |
| 508 | 20230713 | 121900 | 2900649230 | 13970 | 13970 | 13980 | 13970 | 521 |
| 509 | 20230713 | 121800 | 2893370730 | 13980 | 13980 | 13980 | 13970 | 103 |
| 510 | 20230713 | 121700 | 2891931790 | 13970 | 13980 | 13980 | 13970 | 712 |
| 511 | 20230713 | 121600 | 2881980250 | 13990 | 13980 | 13990 | 13980 | 593 |
| 512 | 20230713 | 121500 | 2873689950 | 13990 | 13980 | 13990 | 13980 | 549 |
| 513 | 20230713 | 121400 | 2866014150 | 13980 | 13980 | 13980 | 13980 | 429 |
| 514 | 20230713 | 121300 | 2860016730 | 13980 | 13980 | 13980 | 13970 | 388 |
| 515 | 20230713 | 121200 | 2854593490 | 13980 | 13980 | 13980 | 13970 | 214 |
| 516 | 20230713 | 121100 | 2851602360 | 13980 | 13970 | 13980 | 13970 | 440 |
| 517 | 20230713 | 121000 | 2845455310 | 13970 | 13980 | 13980 | 13970 | 18 |
| 518 | 20230713 | 120900 | 2845203710 | 13990 | 13990 | 13990 | 13970 | 526 |
| 519 | 20230713 | 120800 | 2837850300 | 13980 | 13990 | 13990 | 13980 | 82 |
| 520 | 20230713 | 120700 | 2836703910 | 13980 | 13980 | 13980 | 13980 | 769 |
| 521 | 20230713 | 120600 | 2825953290 | 13990 | 13990 | 13990 | 13980 | 111 |
| 522 | 20230713 | 120500 | 2824401000 | 13990 | 13990 | 13990 | 13980 | 355 |
| 523 | 20230713 | 120400 | 2819437480 | 14000 | 13990 | 14000 | 13990 | 21 |
| 524 | 20230713 | 120300 | 2819143680 | 13990 | 14000 | 14000 | 13990 | 277 |
| 525 | 20230713 | 120200 | 2815267690 | 14000 | 14010 | 14010 | 13990 | 1048 |
| 526 | 20230713 | 120100 | 2800603900 | 14010 | 14000 | 14010 | 14000 | 71 |
| 527 | 20230713 | 120000 | 2799609830 | 14000 | 14000 | 14010 | 14000 | 609 |
| 528 | 20230713 | 115900 | 2791083770 | 14000 | 14000 | 14010 | 14000 | 119 |
| 529 | 20230713 | 115800 | 2789417740 | 14000 | 14010 | 14010 | 14000 | 4134 |
| 530 | 20230713 | 115700 | 2731541690 | 14000 | 14020 | 14020 | 14000 | 3580 |
| 531 | 20230713 | 115600 | 2681398220 | 14020 | 14030 | 14030 | 14020 | 475 |
| 532 | 20230713 | 115500 | 2674736420 | 14040 | 14020 | 14040 | 14020 | 45 |
| 533 | 20230713 | 115400 | 2674105020 | 14020 | 14030 | 14030 | 14020 | 986 |
| 534 | 20230713 | 115300 | 2660276460 | 14030 | 14020 | 14030 | 14020 | 69 |
| 535 | 20230713 | 115200 | 2659308490 | 14030 | 14020 | 14030 | 14020 | 565 |
| 536 | 20230713 | 115100 | 2651381570 | 14020 | 14020 | 14030 | 14020 | 803 |
| 537 | 20230713 | 115000 | 2640122420 | 14030 | 14030 | 14030 | 14030 | 708 |
| 538 | 20230713 | 114900 | 2630189180 | 14030 | 14040 | 14040 | 14030 | 15 |
| 539 | 20230713 | 114800 | 2629978710 | 14020 | 14030 | 14040 | 14020 | 784 |
| 540 | 20230713 | 114700 | 2618979180 | 14040 | 14040 | 14040 | 14040 | 3 |
| 541 | 20230713 | 114600 | 2618937060 | 14040 | 14030 | 14040 | 14020 | 503 |
| 542 | 20230713 | 114500 | 2611884310 | 14020 | 14030 | 14030 | 14020 | 47 |
| 543 | 20230713 | 114400 | 2611225000 | 14030 | 14030 | 14040 | 14020 | 883 |
| 544 | 20230713 | 114300 | 2598842520 | 14030 | 14030 | 14030 | 14030 | 586 |
| 545 | 20230713 | 114200 | 2590620940 | 14030 | 14040 | 14040 | 14030 | 35 |
| 546 | 20230713 | 114100 | 2590129640 | 14030 | 14050 | 14050 | 14030 | 227 |
| 547 | 20230713 | 114000 | 2586942760 | 14050 | 14050 | 14060 | 14050 | 150 |
| 548 | 20230713 | 113900 | 2584835240 | 14050 | 14060 | 14060 | 14050 | 10 |
| 549 | 20230713 | 113800 | 2584694720 | 14050 | 14050 | 14060 | 14040 | 848 |
| 550 | 20230713 | 113700 | 2572780130 | 14050 | 14040 | 14050 | 14040 | 355 |
| 551 | 20230713 | 113600 | 2567795420 | 14040 | 14060 | 14060 | 14040 | 243 |
| 552 | 20230713 | 113500 | 2564382580 | 14060 | 14050 | 14060 | 14050 | 534 |
| 553 | 20230713 | 113400 | 2556879870 | 14060 | 14050 | 14060 | 14050 | 588 |
| 554 | 20230713 | 113300 | 2548618430 | 14050 | 14050 | 14050 | 14050 | 89 |
| 555 | 20230713 | 113200 | 2547367980 | 14050 | 14040 | 14050 | 14040 | 722 |
| 556 | 20230713 | 113100 | 2537229960 | 14040 | 14050 | 14050 | 14030 | 575 |
| 557 | 20230713 | 113000 | 2529159950 | 14050 | 14050 | 14050 | 14040 | 773 |
| 558 | 20230713 | 112900 | 2518304380 | 14060 | 14040 | 14060 | 14040 | 413 |
| 559 | 20230713 | 112800 | 2512502710 | 14040 | 14050 | 14060 | 14040 | 790 |
| 560 | 20230713 | 112700 | 2501403390 | 14050 | 14060 | 14060 | 14050 | 1725 |
| 561 | 20230713 | 112600 | 2477153780 | 14060 | 14070 | 14070 | 14060 | 457 |
| 562 | 20230713 | 112500 | 2470727660 | 14070 | 14080 | 14080 | 14070 | 313 |
| 563 | 20230713 | 112400 | 2466323650 | 14090 | 14090 | 14090 | 14080 | 678 |
| 564 | 20230713 | 112300 | 2456777060 | 14090 | 14090 | 14090 | 14080 | 772 |
| 565 | 20230713 | 112200 | 2445902620 | 14090 | 14090 | 14100 | 14090 | 686 |
| 566 | 20230713 | 112100 | 2436236780 | 14100 | 14100 | 14100 | 14090 | 1356 |
| 567 | 20230713 | 112000 | 2417130700 | 14100 | 14090 | 14100 | 14090 | 550 |
| 568 | 20230713 | 111900 | 2409381190 | 14090 | 14110 | 14110 | 14090 | 246 |
| 569 | 20230713 | 111800 | 2405914470 | 14100 | 14100 | 14100 | 14100 | 2279 |
| 570 | 20230713 | 111700 | 2373780570 | 14110 | 14110 | 14110 | 14110 | 234 |
| 571 | 20230713 | 111600 | 2370478830 | 14110 | 14110 | 14110 | 14100 | 367 |
| 572 | 20230713 | 111500 | 2365302490 | 14120 | 14120 | 14120 | 14110 | 409 |
| 573 | 20230713 | 111400 | 2359529460 | 14120 | 14110 | 14120 | 14110 | 156 |
| 574 | 20230713 | 111300 | 2357328190 | 14100 | 14110 | 14110 | 14100 | 351 |
| 575 | 20230713 | 111200 | 2352378970 | 14110 | 14100 | 14120 | 14100 | 35 |
| 576 | 20230713 | 111100 | 2351885120 | 14100 | 14110 | 14110 | 14100 | 716 |
| 577 | 20230713 | 111000 | 2341788340 | 14110 | 14100 | 14110 | 14100 | 615 |
| 578 | 20230713 | 110900 | 2333116780 | 14100 | 14110 | 14120 | 14100 | 446 |
| 579 | 20230713 | 110800 | 2326826950 | 14110 | 14100 | 14110 | 14100 | 607 |
| 580 | 20230713 | 110700 | 2318268180 | 14100 | 14110 | 14120 | 14100 | 537 |
| 581 | 20230713 | 110600 | 2310695720 | 14110 | 14110 | 14120 | 14110 | 119 |
| 582 | 20230713 | 110500 | 2309016540 | 14110 | 14100 | 14110 | 14100 | 143 |
| 583 | 20230713 | 110400 | 2306999460 | 14110 | 14110 | 14110 | 14100 | 105 |
| 584 | 20230713 | 110300 | 2305518030 | 14100 | 14100 | 14110 | 14100 | 1082 |
| 585 | 20230713 | 110200 | 2290261820 | 14100 | 14090 | 14100 | 14090 | 259 |
| 586 | 20230713 | 110100 | 2286609950 | 14100 | 14100 | 14100 | 14100 | 561 |
| 587 | 20230713 | 110000 | 2278699850 | 14110 | 14120 | 14120 | 14110 | 47 |
| 588 | 20230713 | 105900 | 2278036610 | 14120 | 14120 | 14120 | 14110 | 1087 |
| 589 | 20230713 | 105800 | 2262696620 | 14110 | 14110 | 14120 | 14110 | 186 |
| 590 | 20230713 | 105700 | 2260072150 | 14120 | 14120 | 14120 | 14110 | 145 |
| 591 | 20230713 | 105600 | 2258026140 | 14120 | 14110 | 14120 | 14110 | 567 |
| 592 | 20230713 | 105500 | 2250025760 | 14120 | 14110 | 14120 | 14110 | 771 |
| 593 | 20230713 | 105400 | 2239144370 | 14120 | 14130 | 14130 | 14120 | 164 |
| 594 | 20230713 | 105300 | 2236828480 | 14130 | 14120 | 14130 | 14120 | 246 |
| 595 | 20230713 | 105200 | 2233354090 | 14120 | 14120 | 14130 | 14110 | 826 |
| 596 | 20230713 | 105100 | 2221692480 | 14110 | 14110 | 14120 | 14110 | 582 |
| 597 | 20230713 | 105000 | 2213476240 | 14110 | 14100 | 14110 | 14100 | 138 |
| 598 | 20230713 | 104900 | 2211529090 | 14100 | 14120 | 14120 | 14100 | 788 |
| 599 | 20230713 | 104800 | 2200406540 | 14120 | 14120 | 14120 | 14110 | 1547 |
| 600 | 20230713 | 104700 | 2178564530 | 14120 | 14150 | 14150 | 14120 | 285 |
| 601 | 20230713 | 104600 | 2174535700 | 14150 | 14150 | 14150 | 14140 | 428 |
| 602 | 20230713 | 104500 | 2168480160 | 14150 | 14150 | 14150 | 14130 | 22 |
| 603 | 20230713 | 104400 | 2168169100 | 14140 | 14130 | 14140 | 14130 | 382 |
| 604 | 20230713 | 104300 | 2162768650 | 14130 | 14140 | 14140 | 14130 | 61 |
| 605 | 20230713 | 104200 | 2161906170 | 14140 | 14140 | 14140 | 14130 | 214 |
| 606 | 20230713 | 104100 | 2158880220 | 14140 | 14140 | 14140 | 14130 | 170 |
| 607 | 20230713 | 104000 | 2156476510 | 14140 | 14140 | 14140 | 14130 | 180 |
| 608 | 20230713 | 103900 | 2153932050 | 14130 | 14140 | 14140 | 14130 | 94 |
| 609 | 20230713 | 103800 | 2152603660 | 14130 | 14100 | 14130 | 14100 | 450 |
| 610 | 20230713 | 103700 | 2146250610 | 14100 | 14110 | 14110 | 14100 | 8 |
| 611 | 20230713 | 103600 | 2146137790 | 14110 | 14100 | 14110 | 14100 | 40 |
| 612 | 20230713 | 103500 | 2145573730 | 14100 | 14100 | 14100 | 14100 | 306 |
| 613 | 20230713 | 103400 | 2141259130 | 14110 | 14100 | 14110 | 14100 | 175 |
| 614 | 20230713 | 103300 | 2138790600 | 14110 | 14110 | 14110 | 14110 | 109 |
| 615 | 20230713 | 103200 | 2137252610 | 14100 | 14100 | 14110 | 14100 | 346 |
| 616 | 20230713 | 103100 | 2132374000 | 14100 | 14100 | 14110 | 14100 | 112 |
| 617 | 20230713 | 103000 | 2130794790 | 14110 | 14100 | 14110 | 14100 | 165 |
| 618 | 20230713 | 102900 | 2128468270 | 14100 | 14100 | 14110 | 14100 | 738 |
| 619 | 20230713 | 102800 | 2118062430 | 14110 | 14110 | 14120 | 14110 | 125 |
| 620 | 20230713 | 102700 | 2116298660 | 14110 | 14110 | 14110 | 14110 | 87 |
| 621 | 20230713 | 102600 | 2115071090 | 14110 | 14090 | 14120 | 14090 | 171 |
| 622 | 20230713 | 102500 | 2112659630 | 14080 | 14080 | 14090 | 14080 | 764 |
| 623 | 20230713 | 102400 | 2101902500 | 14080 | 14080 | 14080 | 14080 | 366 |
| 624 | 20230713 | 102300 | 2096749220 | 14090 | 14120 | 14120 | 14090 | 393 |
| 625 | 20230713 | 102200 | 2091211650 | 14100 | 14100 | 14120 | 14090 | 647 |
| 626 | 20230713 | 102100 | 2082089500 | 14100 | 14140 | 14150 | 14100 | 4939 |
| 627 | 20230713 | 102000 | 2012349340 | 14150 | 14170 | 14170 | 14150 | 1884 |
| 628 | 20230713 | 101900 | 1985681380 | 14160 | 14180 | 14180 | 14160 | 315 |
| 629 | 20230713 | 101800 | 1981219550 | 14180 | 14170 | 14180 | 14160 | 638 |
| 630 | 20230713 | 101700 | 1972179030 | 14170 | 14160 | 14170 | 14150 | 526 |
| 631 | 20230713 | 101600 | 1964728080 | 14160 | 14140 | 14160 | 14140 | 2092 |
| 632 | 20230713 | 101500 | 1935137730 | 14130 | 14120 | 14130 | 14120 | 1545 |
| 633 | 20230713 | 101400 | 1913307110 | 14130 | 14120 | 14130 | 14120 | 45 |
| 634 | 20230713 | 101300 | 1912671390 | 14130 | 14130 | 14130 | 14130 | 370 |
| 635 | 20230713 | 101200 | 1907443290 | 14130 | 14130 | 14130 | 14120 | 319 |
| 636 | 20230713 | 101100 | 1902937680 | 14130 | 14130 | 14130 | 14130 | 708 |
| 637 | 20230713 | 101000 | 1892933640 | 14130 | 14140 | 14140 | 14130 | 167 |
| 638 | 20230713 | 100900 | 1890573890 | 14140 | 14110 | 14140 | 14110 | 825 |
| 639 | 20230713 | 100800 | 1878920750 | 14100 | 14100 | 14110 | 14100 | 648 |
| 640 | 20230713 | 100700 | 1869783940 | 14100 | 14090 | 14100 | 14090 | 679 |
| 641 | 20230713 | 100600 | 1860211550 | 14100 | 14100 | 14100 | 14090 | 81 |
| 642 | 20230713 | 100500 | 1859069550 | 14090 | 14090 | 14100 | 14090 | 333 |
| 643 | 20230713 | 100400 | 1854376930 | 14090 | 14090 | 14100 | 14090 | 466 |
| 644 | 20230713 | 100300 | 1847809120 | 14090 | 14090 | 14090 | 14090 | 306 |
| 645 | 20230713 | 100200 | 1843497580 | 14090 | 14110 | 14110 | 14090 | 1268 |
| 646 | 20230713 | 100100 | 1825624030 | 14110 | 14120 | 14120 | 14110 | 78 |
| 647 | 20230713 | 100000 | 1824523430 | 14110 | 14120 | 14130 | 14110 | 870 |
| 648 | 20230713 | 095900 | 1812238220 | 14130 | 14130 | 14130 | 14120 | 193 |
| 649 | 20230713 | 095800 | 1809512200 | 14130 | 14130 | 14140 | 14120 | 627 |
| 650 | 20230713 | 095700 | 1800648640 | 14150 | 14140 | 14150 | 14130 | 1258 |
| 651 | 20230713 | 095600 | 1782863460 | 14130 | 14120 | 14140 | 14120 | 871 |
| 652 | 20230713 | 095500 | 1770555960 | 14130 | 14080 | 14130 | 14080 | 2833 |
| 653 | 20230713 | 095400 | 1730588280 | 14090 | 14080 | 14090 | 14070 | 596 |
| 654 | 20230713 | 095300 | 1722198610 | 14090 | 14080 | 14090 | 14070 | 742 |
| 655 | 20230713 | 095200 | 1711750440 | 14090 | 14060 | 14090 | 14050 | 5152 |
| 656 | 20230713 | 095100 | 1639294900 | 14060 | 14060 | 14060 | 14050 | 769 |
| 657 | 20230713 | 095000 | 1628484310 | 14060 | 14080 | 14090 | 14060 | 1772 |
| 658 | 20230713 | 094900 | 1603542750 | 14080 | 14080 | 14090 | 14080 | 792 |
| 659 | 20230713 | 094800 | 1592390500 | 14090 | 14080 | 14090 | 14080 | 364 |
| 660 | 20230713 | 094700 | 1587264350 | 14090 | 14100 | 14100 | 14090 | 281 |
| 661 | 20230713 | 094600 | 1583304050 | 14090 | 14090 | 14100 | 14090 | 488 |
| 662 | 20230713 | 094500 | 1576427130 | 14100 | 14100 | 14100 | 14090 | 269 |
| 663 | 20230713 | 094400 | 1572634240 | 14110 | 14110 | 14120 | 14100 | 731 |
| 664 | 20230713 | 094300 | 1562320320 | 14110 | 14060 | 14120 | 14060 | 4584 |
| 665 | 20230713 | 094200 | 1497711540 | 14060 | 14050 | 14060 | 14050 | 1894 |
| 666 | 20230713 | 094100 | 1471088090 | 14050 | 14060 | 14060 | 14050 | 128 |
| 667 | 20230713 | 094000 | 1469289570 | 14070 | 14070 | 14080 | 14040 | 671 |
| 668 | 20230713 | 093900 | 1459844630 | 14030 | 14090 | 14100 | 14030 | 1866 |
| 669 | 20230713 | 093800 | 1433578790 | 14100 | 14090 | 14100 | 14090 | 80 |
| 670 | 20230713 | 093700 | 1432451060 | 14090 | 14030 | 14090 | 14020 | 2400 |
| 671 | 20230713 | 093600 | 1398737130 | 14030 | 14020 | 14030 | 14020 | 570 |
| 672 | 20230713 | 093500 | 1390740490 | 14030 | 14020 | 14030 | 14000 | 565 |
| 673 | 20230713 | 093400 | 1382819290 | 14020 | 14040 | 14050 | 14020 | 718 |
| 674 | 20230713 | 093300 | 1372740400 | 14040 | 14020 | 14040 | 14020 | 137 |
| 675 | 20230713 | 093200 | 1370818460 | 14020 | 14020 | 14020 | 13990 | 225 |
| 676 | 20230713 | 093100 | 1367666370 | 14020 | 14010 | 14020 | 13980 | 1602 |
| 677 | 20230713 | 093000 | 1345237950 | 14000 | 14000 | 14000 | 13980 | 638 |
| 678 | 20230713 | 092900 | 1336308250 | 14000 | 13960 | 14000 | 13960 | 1132 |
| 679 | 20230713 | 092800 | 1320479930 | 13960 | 13960 | 13970 | 13950 | 1944 |
| 680 | 20230713 | 092700 | 1293352450 | 13970 | 13970 | 13970 | 13950 | 1726 |
| 681 | 20230713 | 092600 | 1269254380 | 13970 | 13960 | 13970 | 13960 | 1083 |
| 682 | 20230713 | 092500 | 1254133780 | 13970 | 13940 | 13970 | 13940 | 1343 |
| 683 | 20230713 | 092400 | 1235400540 | 13950 | 13970 | 13980 | 13940 | 9990 |
| 684 | 20230713 | 092300 | 1095912270 | 13970 | 14000 | 14000 | 13970 | 2276 |
| 685 | 20230713 | 092200 | 1064083960 | 14000 | 14000 | 14010 | 13990 | 2030 |
| 686 | 20230713 | 092100 | 1035666470 | 14010 | 14010 | 14020 | 14000 | 1429 |
| 687 | 20230713 | 092000 | 1015648270 | 14020 | 14030 | 14030 | 14010 | 4654 |
| 688 | 20230713 | 091900 | 950402390 | 14030 | 14030 | 14040 | 14030 | 478 |
| 689 | 20230713 | 091800 | 943696010 | 14030 | 14060 | 14060 | 14020 | 2901 |
| 690 | 20230713 | 091700 | 902963920 | 14060 | 14070 | 14070 | 14060 | 1682 |
| 691 | 20230713 | 091600 | 879311640 | 14070 | 14060 | 14080 | 14060 | 2715 |
| 692 | 20230713 | 091500 | 841111780 | 14050 | 14060 | 14080 | 14040 | 2041 |
| 693 | 20230713 | 091400 | 812419790 | 14040 | 14020 | 14060 | 14020 | 717 |
| 694 | 20230713 | 091300 | 802347880 | 14040 | 14040 | 14040 | 14020 | 702 |
| 695 | 20230713 | 091200 | 792501420 | 14030 | 14020 | 14040 | 13990 | 2866 |
| 696 | 20230713 | 091100 | 752301280 | 14020 | 13950 | 14030 | 13940 | 1229 |
| 697 | 20230713 | 091000 | 735124840 | 13940 | 14040 | 14040 | 13930 | 14445 |
| 698 | 20230713 | 090900 | 533011120 | 14030 | 14050 | 14050 | 14020 | 3056 |
| 699 | 20230713 | 090800 | 490139590 | 14050 | 14050 | 14090 | 14030 | 1466 |
| 700 | 20230713 | 090700 | 469555430 | 14050 | 14010 | 14050 | 14000 | 3407 |
| 701 | 20230713 | 090600 | 421782050 | 14010 | 14020 | 14050 | 14010 | 4812 |
| 702 | 20230713 | 090500 | 354333360 | 14020 | 14050 | 14050 | 14010 | 2655 |
| 703 | 20230713 | 090400 | 317120250 | 14060 | 14060 | 14080 | 14020 | 5364 |
| 704 | 20230713 | 090300 | 241837400 | 14040 | 14130 | 14130 | 14040 | 3377 |
| 705 | 20230713 | 090200 | 194270920 | 14130 | 14040 | 14140 | 14030 | 3693 |
| 706 | 20230713 | 090100 | 142399350 | 14030 | 14160 | 14160 | 14020 | 3612 |
| 707 | 20230713 | 090000 | 91548040 | 14160 | 14210 | 14230 | 14160 | 6450 |