37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 3 | 20230714 | 204300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230714 | 204200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230714 | 204100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230714 | 204000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230714 | 203900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230714 | 203800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230714 | 203700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230714 | 203600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230714 | 203500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230714 | 203400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230714 | 203300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230714 | 203200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230714 | 203100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230714 | 203000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230714 | 202900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230714 | 202800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230714 | 202700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230714 | 202600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230714 | 202500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230714 | 202400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230714 | 202300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230714 | 202200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230714 | 202100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230714 | 202000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230714 | 201900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230714 | 201800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230714 | 201700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230714 | 201600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230714 | 201500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230714 | 201400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 33 | 20230714 | 201300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230714 | 201200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230714 | 201100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230714 | 201000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230714 | 200900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230714 | 200800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230714 | 200700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230714 | 200600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230714 | 200500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230714 | 200400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230714 | 200300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230714 | 200200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230714 | 200100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230714 | 200000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230714 | 195900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230714 | 195800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230714 | 195700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230714 | 195600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230714 | 195500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230714 | 195400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230714 | 195300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230714 | 195200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230714 | 195100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230714 | 195000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230714 | 194900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230714 | 194800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230714 | 194700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230714 | 194600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230714 | 194500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230714 | 194400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 63 | 20230714 | 194300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230714 | 194200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230714 | 194100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230714 | 194000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230714 | 193900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230714 | 193800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230714 | 193700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230714 | 193600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230714 | 193500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230714 | 193400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230714 | 193300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230714 | 193200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230714 | 193100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230714 | 193000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230714 | 192900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230714 | 192800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230714 | 192700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230714 | 192600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230714 | 192500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230714 | 192400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230714 | 192300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230714 | 192200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230714 | 192100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230714 | 192000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230714 | 191900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230714 | 191800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230714 | 191700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230714 | 191600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230714 | 191500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230714 | 191400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 93 | 20230714 | 191300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230714 | 191200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230714 | 191100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230714 | 191000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230714 | 190900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230714 | 190800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230714 | 190700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230714 | 190600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230714 | 190500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230714 | 190400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230714 | 190300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230714 | 190200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230714 | 190100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230714 | 190000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230714 | 185900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230714 | 185800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230714 | 185700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230714 | 185600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230714 | 185500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230714 | 185400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230714 | 185300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230714 | 185200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230714 | 185100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230714 | 185000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230714 | 184900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230714 | 184800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230714 | 184700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230714 | 184600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230714 | 184500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230714 | 184400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 123 | 20230714 | 184300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230714 | 184200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230714 | 184100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230714 | 184000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230714 | 183900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230714 | 183800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230714 | 183700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230714 | 183600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230714 | 183500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230714 | 183400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230714 | 183300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230714 | 183200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230714 | 183100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230714 | 183000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230714 | 182900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230714 | 182800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230714 | 182700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230714 | 182600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230714 | 182500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230714 | 182400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230714 | 182300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230714 | 182200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230714 | 182100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230714 | 182000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230714 | 181900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230714 | 181800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230714 | 181700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230714 | 181600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230714 | 181500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230714 | 181400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 153 | 20230714 | 181300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230714 | 181200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230714 | 181100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230714 | 181000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230714 | 180900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230714 | 180800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230714 | 180700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230714 | 180600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230714 | 180500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230714 | 180400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230714 | 180300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230714 | 180200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230714 | 180100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230714 | 180000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230714 | 175900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230714 | 175800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230714 | 175700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230714 | 175600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230714 | 175500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230714 | 175400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230714 | 175300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230714 | 175200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230714 | 175100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230714 | 175000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230714 | 174900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230714 | 174800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230714 | 174700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230714 | 174600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230714 | 174500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230714 | 174400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 183 | 20230714 | 174300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230714 | 174200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230714 | 174100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230714 | 174000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230714 | 173900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230714 | 173800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230714 | 173700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230714 | 173600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230714 | 173500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230714 | 173400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230714 | 173300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230714 | 173200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230714 | 173100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230714 | 173000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230714 | 172900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230714 | 172800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230714 | 172700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230714 | 172600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230714 | 172500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230714 | 172400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230714 | 172300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230714 | 172200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230714 | 172100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230714 | 172000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230714 | 171900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230714 | 171800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230714 | 171700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230714 | 171600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230714 | 171500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230714 | 171400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 213 | 20230714 | 171300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230714 | 171200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230714 | 171100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230714 | 171000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230714 | 170900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230714 | 170800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230714 | 170700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230714 | 170600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230714 | 170500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230714 | 170400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230714 | 170300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230714 | 170200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230714 | 170100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230714 | 170000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230714 | 165900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230714 | 165800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230714 | 165700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230714 | 165600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230714 | 165500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230714 | 165400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230714 | 165300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230714 | 165200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230714 | 165100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230714 | 165000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230714 | 164900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230714 | 164800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230714 | 164700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230714 | 164600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230714 | 164500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230714 | 164400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 243 | 20230714 | 164300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230714 | 164200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230714 | 164100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230714 | 164000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230714 | 163900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230714 | 163800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230714 | 163700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230714 | 163600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20230714 | 163500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230714 | 163400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230714 | 163300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230714 | 163200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230714 | 163100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230714 | 163000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230714 | 162900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230714 | 162800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230714 | 162700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230714 | 162600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230714 | 162500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20230714 | 162400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20230714 | 162300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20230714 | 162200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20230714 | 162100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20230714 | 162000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230714 | 161900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230714 | 161800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230714 | 161700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230714 | 161600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230714 | 161500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230714 | 161400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 273 | 20230714 | 161300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230714 | 161200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20230714 | 161100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20230714 | 161000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20230714 | 160900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20230714 | 160800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20230714 | 160700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20230714 | 160600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20230714 | 160500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20230714 | 160400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20230714 | 160300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20230714 | 160200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20230714 | 160100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20230714 | 160000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20230714 | 155900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20230714 | 155800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20230714 | 155700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20230714 | 155600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20230714 | 155500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20230714 | 155400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20230714 | 155300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20230714 | 155200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20230714 | 155100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20230714 | 155000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20230714 | 154900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20230714 | 154800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20230714 | 154700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20230714 | 154600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20230714 | 154500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20230714 | 154400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 303 | 20230714 | 154300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20230714 | 154200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20230714 | 154100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20230714 | 154000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20230714 | 153900 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20230714 | 153800 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20230714 | 153700 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20230714 | 153600 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 311 | 20230714 | 153500 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 312 | 20230714 | 153400 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 313 | 20230714 | 153300 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 314 | 20230714 | 153200 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 315 | 20230714 | 153100 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 316 | 20230714 | 153000 | 4780550700 | 13690 | 13690 | 13690 | 13690 | 3064 |
| 317 | 20230714 | 152900 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20230714 | 152800 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20230714 | 152700 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20230714 | 152600 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20230714 | 152500 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20230714 | 152400 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20230714 | 152300 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20230714 | 152200 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20230714 | 152100 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20230714 | 152000 | 4738604540 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20230714 | 151900 | 4738604540 | 13710 | 13690 | 13730 | 13690 | 2013 |
| 328 | 20230714 | 151800 | 4710990410 | 13710 | 13700 | 13710 | 13680 | 844 |
| 329 | 20230714 | 151700 | 4699429780 | 13710 | 13720 | 13730 | 13710 | 838 |
| 330 | 20230714 | 151600 | 4687935630 | 13700 | 13720 | 13730 | 13700 | 875 |
| 331 | 20230714 | 151500 | 4675936960 | 13730 | 13710 | 13730 | 13710 | 1553 |
| 332 | 20230714 | 151400 | 4654629290 | 13710 | 13720 | 13720 | 13710 | 291 |
| 333 | 20230714 | 151300 | 4650638760 | 13720 | 13720 | 13720 | 13720 | 1035 |
| 334 | 20230714 | 151200 | 4636438560 | 13720 | 13700 | 13720 | 13700 | 309 |
| 335 | 20230714 | 151100 | 4632202630 | 13680 | 13660 | 13730 | 13660 | 448 |
| 336 | 20230714 | 151000 | 4626059870 | 13660 | 13660 | 13660 | 13650 | 1910 |
| 337 | 20230714 | 150900 | 4599985860 | 13660 | 13660 | 13660 | 13620 | 2180 |
| 338 | 20230714 | 150800 | 4570239240 | 13650 | 13650 | 13660 | 13630 | 3922 |
| 339 | 20230714 | 150700 | 4516678560 | 13640 | 13670 | 13670 | 13640 | 2262 |
| 340 | 20230714 | 150600 | 4485790890 | 13670 | 13720 | 13720 | 13670 | 950 |
| 341 | 20230714 | 150500 | 4472777340 | 13730 | 13650 | 13730 | 13640 | 5683 |
| 342 | 20230714 | 150400 | 4395247460 | 13650 | 13740 | 13740 | 13640 | 15843 |
| 343 | 20230714 | 150300 | 4178705510 | 13750 | 13750 | 13750 | 13740 | 726 |
| 344 | 20230714 | 150200 | 4168725050 | 13750 | 13790 | 13790 | 13750 | 1138 |
| 345 | 20230714 | 150100 | 4153071190 | 13790 | 13780 | 13790 | 13780 | 443 |
| 346 | 20230714 | 150000 | 4146964230 | 13780 | 13810 | 13810 | 13780 | 1649 |
| 347 | 20230714 | 145900 | 4124214980 | 13800 | 13800 | 13800 | 13790 | 1843 |
| 348 | 20230714 | 145800 | 4098781640 | 13790 | 13800 | 13800 | 13790 | 977 |
| 349 | 20230714 | 145700 | 4085299780 | 13790 | 13790 | 13800 | 13780 | 1167 |
| 350 | 20230714 | 145600 | 4069204880 | 13800 | 13770 | 13800 | 13770 | 821 |
| 351 | 20230714 | 145500 | 4057881990 | 13790 | 13790 | 13800 | 13730 | 1132 |
| 352 | 20230714 | 145400 | 4042276820 | 13790 | 13780 | 13800 | 13780 | 993 |
| 353 | 20230714 | 145300 | 4028583240 | 13780 | 13780 | 13790 | 13780 | 1038 |
| 354 | 20230714 | 145200 | 4014276600 | 13790 | 13740 | 13790 | 13740 | 1057 |
| 355 | 20230714 | 145100 | 3999714730 | 13740 | 13740 | 13750 | 13710 | 896 |
| 356 | 20230714 | 145000 | 3987401230 | 13760 | 13760 | 13790 | 13750 | 2225 |
| 357 | 20230714 | 144900 | 3956767620 | 13760 | 13710 | 13760 | 13700 | 1315 |
| 358 | 20230714 | 144800 | 3938713130 | 13700 | 13690 | 13710 | 13690 | 873 |
| 359 | 20230714 | 144700 | 3926748700 | 13690 | 13690 | 13700 | 13690 | 668 |
| 360 | 20230714 | 144600 | 3917600280 | 13690 | 13670 | 13690 | 13670 | 164 |
| 361 | 20230714 | 144500 | 3915356210 | 13680 | 13670 | 13690 | 13670 | 60 |
| 362 | 20230714 | 144400 | 3914535420 | 13680 | 13660 | 13680 | 13660 | 38 |
| 363 | 20230714 | 144300 | 3914016150 | 13660 | 13670 | 13670 | 13660 | 183 |
| 364 | 20230714 | 144200 | 3911515110 | 13670 | 13660 | 13680 | 13660 | 363 |
| 365 | 20230714 | 144100 | 3906553920 | 13660 | 13650 | 13670 | 13640 | 267 |
| 366 | 20230714 | 144000 | 3902907170 | 13650 | 13650 | 13650 | 13620 | 248 |
| 367 | 20230714 | 143900 | 3899526210 | 13650 | 13640 | 13660 | 13640 | 658 |
| 368 | 20230714 | 143800 | 3890546470 | 13650 | 13630 | 13650 | 13620 | 990 |
| 369 | 20230714 | 143700 | 3877045260 | 13630 | 13630 | 13640 | 13630 | 162 |
| 370 | 20230714 | 143600 | 3874836770 | 13630 | 13640 | 13640 | 13630 | 190 |
| 371 | 20230714 | 143500 | 3872246570 | 13630 | 13650 | 13650 | 13630 | 203 |
| 372 | 20230714 | 143400 | 3869476690 | 13660 | 13640 | 13660 | 13640 | 60 |
| 373 | 20230714 | 143300 | 3868657660 | 13630 | 13640 | 13670 | 13630 | 67 |
| 374 | 20230714 | 143200 | 3867743950 | 13670 | 13670 | 13680 | 13600 | 5082 |
| 375 | 20230714 | 143100 | 3798517530 | 13680 | 13690 | 13690 | 13670 | 251 |
| 376 | 20230714 | 143000 | 3795083920 | 13690 | 13670 | 13690 | 13670 | 82 |
| 377 | 20230714 | 142900 | 3793962700 | 13670 | 13660 | 13680 | 13660 | 249 |
| 378 | 20230714 | 142800 | 3790557330 | 13670 | 13650 | 13670 | 13650 | 74 |
| 379 | 20230714 | 142700 | 3789545830 | 13650 | 13670 | 13670 | 13650 | 180 |
| 380 | 20230714 | 142600 | 3787086950 | 13670 | 13660 | 13680 | 13660 | 105 |
| 381 | 20230714 | 142500 | 3785652350 | 13680 | 13650 | 13680 | 13650 | 73 |
| 382 | 20230714 | 142400 | 3784654900 | 13680 | 13650 | 13680 | 13640 | 41 |
| 383 | 20230714 | 142300 | 3784095460 | 13650 | 13650 | 13650 | 13640 | 105 |
| 384 | 20230714 | 142200 | 3782662280 | 13640 | 13630 | 13640 | 13630 | 84 |
| 385 | 20230714 | 142100 | 3781516620 | 13640 | 13650 | 13680 | 13630 | 207 |
| 386 | 20230714 | 142000 | 3778692390 | 13650 | 13640 | 13650 | 13640 | 339 |
| 387 | 20230714 | 141900 | 3774067600 | 13640 | 13630 | 13650 | 13630 | 275 |
| 388 | 20230714 | 141800 | 3770316480 | 13640 | 13630 | 13640 | 13630 | 86 |
| 389 | 20230714 | 141700 | 3769143880 | 13640 | 13640 | 13650 | 13630 | 336 |
| 390 | 20230714 | 141600 | 3764560920 | 13640 | 13660 | 13660 | 13640 | 814 |
| 391 | 20230714 | 141500 | 3753449460 | 13660 | 13660 | 13680 | 13650 | 181 |
| 392 | 20230714 | 141400 | 3750977440 | 13660 | 13670 | 13670 | 13660 | 329 |
| 393 | 20230714 | 141300 | 3746481950 | 13670 | 13660 | 13670 | 13660 | 324 |
| 394 | 20230714 | 141200 | 3742053540 | 13670 | 13660 | 13670 | 13660 | 181 |
| 395 | 20230714 | 141100 | 3739579850 | 13670 | 13670 | 13680 | 13660 | 1072 |
| 396 | 20230714 | 141000 | 3724926040 | 13670 | 13670 | 13690 | 13670 | 104 |
| 397 | 20230714 | 140900 | 3723502880 | 13680 | 13680 | 13690 | 13670 | 61 |
| 398 | 20230714 | 140800 | 3722668390 | 13680 | 13680 | 13690 | 13670 | 42 |
| 399 | 20230714 | 140700 | 3722093860 | 13670 | 13680 | 13710 | 13670 | 1326 |
| 400 | 20230714 | 140600 | 3703962370 | 13690 | 13700 | 13700 | 13670 | 639 |
| 401 | 20230714 | 140500 | 3695218730 | 13700 | 13670 | 13710 | 13670 | 119 |
| 402 | 20230714 | 140400 | 3693589150 | 13680 | 13690 | 13690 | 13680 | 774 |
| 403 | 20230714 | 140300 | 3683000440 | 13690 | 13690 | 13690 | 13680 | 143 |
| 404 | 20230714 | 140200 | 3681042930 | 13700 | 13710 | 13710 | 13690 | 98 |
| 405 | 20230714 | 140100 | 3679700710 | 13690 | 13700 | 13710 | 13690 | 836 |
| 406 | 20230714 | 140000 | 3668242340 | 13690 | 13700 | 13700 | 13690 | 47 |
| 407 | 20230714 | 135900 | 3667598470 | 13700 | 13690 | 13710 | 13690 | 565 |
| 408 | 20230714 | 135800 | 3659853430 | 13700 | 13700 | 13700 | 13690 | 617 |
| 409 | 20230714 | 135700 | 3651400540 | 13690 | 13680 | 13690 | 13680 | 602 |
| 410 | 20230714 | 135600 | 3643159570 | 13680 | 13690 | 13700 | 13680 | 425 |
| 411 | 20230714 | 135500 | 3637340660 | 13700 | 13690 | 13700 | 13690 | 188 |
| 412 | 20230714 | 135400 | 3634765560 | 13690 | 13700 | 13700 | 13690 | 166 |
| 413 | 20230714 | 135300 | 3632492880 | 13700 | 13700 | 13700 | 13690 | 210 |
| 414 | 20230714 | 135200 | 3629615890 | 13700 | 13700 | 13700 | 13690 | 140 |
| 415 | 20230714 | 135100 | 3627698640 | 13700 | 13700 | 13700 | 13690 | 83 |
| 416 | 20230714 | 135000 | 3626561880 | 13700 | 13690 | 13700 | 13690 | 85 |
| 417 | 20230714 | 134900 | 3625398150 | 13700 | 13700 | 13700 | 13700 | 18 |
| 418 | 20230714 | 134800 | 3625151550 | 13690 | 13710 | 13710 | 13690 | 246 |
| 419 | 20230714 | 134700 | 3621782110 | 13710 | 13710 | 13710 | 13700 | 366 |
| 420 | 20230714 | 134600 | 3616764320 | 13700 | 13690 | 13710 | 13690 | 494 |
| 421 | 20230714 | 134500 | 3609993300 | 13700 | 13710 | 13710 | 13700 | 78 |
| 422 | 20230714 | 134400 | 3608924200 | 13710 | 13700 | 13710 | 13700 | 44 |
| 423 | 20230714 | 134300 | 3608321320 | 13700 | 13700 | 13700 | 13700 | 10 |
| 424 | 20230714 | 134200 | 3608184320 | 13690 | 13700 | 13700 | 13690 | 47 |
| 425 | 20230714 | 134100 | 3607540750 | 13690 | 13690 | 13690 | 13680 | 349 |
| 426 | 20230714 | 134000 | 3602762960 | 13680 | 13690 | 13710 | 13680 | 255 |
| 427 | 20230714 | 133900 | 3599271900 | 13700 | 13680 | 13700 | 13680 | 31 |
| 428 | 20230714 | 133800 | 3598847800 | 13700 | 13700 | 13700 | 13680 | 194 |
| 429 | 20230714 | 133700 | 3596193450 | 13700 | 13690 | 13700 | 13670 | 452 |
| 430 | 20230714 | 133600 | 3590003560 | 13700 | 13680 | 13700 | 13680 | 865 |
| 431 | 20230714 | 133500 | 3578160450 | 13680 | 13660 | 13680 | 13660 | 312 |
| 432 | 20230714 | 133400 | 3573892930 | 13660 | 13680 | 13680 | 13660 | 482 |
| 433 | 20230714 | 133300 | 3567308190 | 13690 | 13690 | 13690 | 13690 | 15 |
| 434 | 20230714 | 133200 | 3567102840 | 13660 | 13640 | 13690 | 13630 | 761 |
| 435 | 20230714 | 133100 | 3556729030 | 13670 | 13690 | 13690 | 13630 | 281 |
| 436 | 20230714 | 133000 | 3552889500 | 13620 | 13620 | 13690 | 13620 | 579 |
| 437 | 20230714 | 132900 | 3544998300 | 13580 | 13730 | 13740 | 13580 | 11915 |
| 438 | 20230714 | 132800 | 3382564860 | 13730 | 13720 | 13740 | 13720 | 94 |
| 439 | 20230714 | 132700 | 3381274600 | 13730 | 13730 | 13730 | 13730 | 914 |
| 440 | 20230714 | 132600 | 3368725380 | 13730 | 13740 | 13740 | 13730 | 116 |
| 441 | 20230714 | 132500 | 3367132500 | 13740 | 13750 | 13750 | 13730 | 238 |
| 442 | 20230714 | 132400 | 3363864330 | 13740 | 13750 | 13760 | 13740 | 383 |
| 443 | 20230714 | 132300 | 3358600940 | 13760 | 13760 | 13760 | 13760 | 63 |
| 444 | 20230714 | 132200 | 3357734060 | 13770 | 13750 | 13770 | 13750 | 82 |
| 445 | 20230714 | 132100 | 3356606000 | 13760 | 13770 | 13770 | 13750 | 101 |
| 446 | 20230714 | 132000 | 3355216790 | 13770 | 13770 | 13770 | 13770 | 22 |
| 447 | 20230714 | 131900 | 3354913850 | 13750 | 13750 | 13780 | 13750 | 131 |
| 448 | 20230714 | 131800 | 3353111180 | 13760 | 13760 | 13760 | 13760 | 47 |
| 449 | 20230714 | 131700 | 3352464460 | 13760 | 13760 | 13760 | 13740 | 133 |
| 450 | 20230714 | 131600 | 3350635150 | 13750 | 13760 | 13770 | 13750 | 57 |
| 451 | 20230714 | 131500 | 3349851150 | 13760 | 13770 | 13770 | 13760 | 150 |
| 452 | 20230714 | 131400 | 3347786850 | 13780 | 13780 | 13780 | 13760 | 90 |
| 453 | 20230714 | 131300 | 3346547070 | 13790 | 13770 | 13790 | 13770 | 1128 |
| 454 | 20230714 | 131200 | 3330996030 | 13770 | 13780 | 13780 | 13770 | 149 |
| 455 | 20230714 | 131100 | 3328942930 | 13790 | 13770 | 13790 | 13770 | 453 |
| 456 | 20230714 | 131000 | 3322700660 | 13760 | 13760 | 13780 | 13760 | 311 |
| 457 | 20230714 | 130900 | 3318420190 | 13760 | 13730 | 13760 | 13710 | 2068 |
| 458 | 20230714 | 130800 | 3290023640 | 13730 | 13720 | 13730 | 13720 | 34 |
| 459 | 20230714 | 130700 | 3289557150 | 13730 | 13700 | 13730 | 13700 | 1384 |
| 460 | 20230714 | 130600 | 3270572620 | 13700 | 13700 | 13710 | 13700 | 290 |
| 461 | 20230714 | 130500 | 3266597260 | 13710 | 13700 | 13710 | 13700 | 485 |
| 462 | 20230714 | 130400 | 3259951460 | 13700 | 13720 | 13720 | 13700 | 143 |
| 463 | 20230714 | 130300 | 3257989800 | 13710 | 13720 | 13720 | 13710 | 569 |
| 464 | 20230714 | 130200 | 3250188700 | 13720 | 13720 | 13720 | 13720 | 92 |
| 465 | 20230714 | 130100 | 3248926460 | 13710 | 13720 | 13720 | 13710 | 144 |
| 466 | 20230714 | 130000 | 3246951990 | 13720 | 13710 | 13720 | 13710 | 78 |
| 467 | 20230714 | 125900 | 3245882310 | 13710 | 13710 | 13720 | 13710 | 428 |
| 468 | 20230714 | 125800 | 3240013810 | 13710 | 13710 | 13710 | 13700 | 317 |
| 469 | 20230714 | 125700 | 3235670640 | 13700 | 13710 | 13710 | 13700 | 52 |
| 470 | 20230714 | 125600 | 3234958140 | 13710 | 13710 | 13710 | 13690 | 255 |
| 471 | 20230714 | 125500 | 3231463080 | 13710 | 13690 | 13710 | 13690 | 51 |
| 472 | 20230714 | 125400 | 3230764870 | 13710 | 13710 | 13710 | 13690 | 65 |
| 473 | 20230714 | 125300 | 3229874400 | 13690 | 13700 | 13710 | 13690 | 333 |
| 474 | 20230714 | 125200 | 3225312750 | 13660 | 13690 | 13700 | 13660 | 291 |
| 475 | 20230714 | 125100 | 3221333340 | 13690 | 13680 | 13700 | 13680 | 119 |
| 476 | 20230714 | 125000 | 3219705080 | 13670 | 13700 | 13700 | 13670 | 448 |
| 477 | 20230714 | 124900 | 3213576770 | 13690 | 13680 | 13690 | 13680 | 53 |
| 478 | 20230714 | 124800 | 3212851640 | 13680 | 13650 | 13690 | 13650 | 55 |
| 479 | 20230714 | 124700 | 3212098830 | 13690 | 13670 | 13690 | 13660 | 1145 |
| 480 | 20230714 | 124600 | 3196454420 | 13670 | 13670 | 13670 | 13650 | 69 |
| 481 | 20230714 | 124500 | 3195512150 | 13660 | 13660 | 13670 | 13650 | 226 |
| 482 | 20230714 | 124400 | 3192424490 | 13650 | 13660 | 13660 | 13650 | 76 |
| 483 | 20230714 | 124300 | 3191386900 | 13660 | 13650 | 13660 | 13650 | 63 |
| 484 | 20230714 | 124200 | 3190526930 | 13650 | 13660 | 13660 | 13650 | 32 |
| 485 | 20230714 | 124100 | 3190090000 | 13640 | 13660 | 13660 | 13640 | 145 |
| 486 | 20230714 | 124000 | 3188112180 | 13670 | 13650 | 13670 | 13630 | 361 |
| 487 | 20230714 | 123900 | 3183189000 | 13640 | 13660 | 13660 | 13640 | 1413 |
| 488 | 20230714 | 123800 | 3163899880 | 13660 | 13660 | 13660 | 13660 | 10 |
| 489 | 20230714 | 123700 | 3163763280 | 13650 | 13670 | 13670 | 13650 | 83 |
| 490 | 20230714 | 123600 | 3162630250 | 13670 | 13660 | 13670 | 13650 | 161 |
| 491 | 20230714 | 123500 | 3160432330 | 13670 | 13670 | 13670 | 13670 | 15 |
| 492 | 20230714 | 123400 | 3160227280 | 13660 | 13660 | 13660 | 13660 | 29 |
| 493 | 20230714 | 123300 | 3159831140 | 13680 | 13680 | 13680 | 13680 | 11 |
| 494 | 20230714 | 123200 | 3159680660 | 13650 | 13650 | 13650 | 13650 | 48 |
| 495 | 20230714 | 123100 | 3159025460 | 13680 | 13650 | 13680 | 13650 | 1060 |
| 496 | 20230714 | 123000 | 3144555050 | 13680 | 13670 | 13680 | 13670 | 3 |
| 497 | 20230714 | 122900 | 3144514020 | 13670 | 13660 | 13670 | 13650 | 997 |
| 498 | 20230714 | 122800 | 3130894380 | 13670 | 13680 | 13680 | 13670 | 949 |
| 499 | 20230714 | 122700 | 3117920740 | 13690 | 13690 | 13690 | 13680 | 60 |
| 500 | 20230714 | 122600 | 3117099750 | 13690 | 13680 | 13690 | 13680 | 573 |
| 501 | 20230714 | 122500 | 3109261080 | 13690 | 13690 | 13690 | 13690 | 69 |
| 502 | 20230714 | 122400 | 3108316470 | 13690 | 13700 | 13700 | 13690 | 20 |
| 503 | 20230714 | 122300 | 3108042570 | 13690 | 13680 | 13690 | 13680 | 51 |
| 504 | 20230714 | 122200 | 3107344770 | 13680 | 13690 | 13690 | 13680 | 58 |
| 505 | 20230714 | 122100 | 3106551240 | 13680 | 13680 | 13680 | 13680 | 262 |
| 506 | 20230714 | 122000 | 3102967080 | 13680 | 13690 | 13690 | 13680 | 87 |
| 507 | 20230714 | 121900 | 3101776720 | 13680 | 13670 | 13680 | 13670 | 83 |
| 508 | 20230714 | 121800 | 3100641790 | 13670 | 13680 | 13680 | 13670 | 407 |
| 509 | 20230714 | 121700 | 3095075260 | 13680 | 13680 | 13680 | 13680 | 8 |
| 510 | 20230714 | 121600 | 3094965820 | 13690 | 13690 | 13690 | 13670 | 1057 |
| 511 | 20230714 | 121500 | 3080508070 | 13690 | 13690 | 13690 | 13680 | 83 |
| 512 | 20230714 | 121400 | 3079372460 | 13680 | 13690 | 13700 | 13680 | 167 |
| 513 | 20230714 | 121300 | 3077086190 | 13700 | 13700 | 13700 | 13700 | 39 |
| 514 | 20230714 | 121200 | 3076551890 | 13690 | 13680 | 13690 | 13680 | 174 |
| 515 | 20230714 | 121100 | 3074171520 | 13680 | 13690 | 13700 | 13680 | 919 |
| 516 | 20230714 | 121000 | 3061593120 | 13680 | 13680 | 13680 | 13680 | 102 |
| 517 | 20230714 | 120900 | 3060197760 | 13680 | 13690 | 13690 | 13680 | 112 |
| 518 | 20230714 | 120800 | 3058665110 | 13690 | 13680 | 13690 | 13670 | 254 |
| 519 | 20230714 | 120700 | 3055191160 | 13670 | 13680 | 13690 | 13670 | 92 |
| 520 | 20230714 | 120600 | 3053932630 | 13670 | 13670 | 13670 | 13670 | 74 |
| 521 | 20230714 | 120500 | 3052921050 | 13660 | 13670 | 13670 | 13660 | 101 |
| 522 | 20230714 | 120400 | 3051540530 | 13680 | 13680 | 13680 | 13680 | 44 |
| 523 | 20230714 | 120300 | 3050938610 | 13670 | 13680 | 13680 | 13670 | 33 |
| 524 | 20230714 | 120200 | 3050487270 | 13680 | 13650 | 13680 | 13650 | 1801 |
| 525 | 20230714 | 120100 | 3025894880 | 13650 | 13640 | 13650 | 13620 | 298 |
| 526 | 20230714 | 120000 | 3021830580 | 13620 | 13620 | 13620 | 13610 | 929 |
| 527 | 20230714 | 115900 | 3009177620 | 13620 | 13620 | 13620 | 13610 | 75 |
| 528 | 20230714 | 115800 | 3008156460 | 13620 | 13610 | 13620 | 13610 | 59 |
| 529 | 20230714 | 115700 | 3007353360 | 13610 | 13620 | 13620 | 13610 | 95 |
| 530 | 20230714 | 115600 | 3006060350 | 13620 | 13610 | 13620 | 13610 | 23 |
| 531 | 20230714 | 115500 | 3005747170 | 13610 | 13610 | 13620 | 13610 | 274 |
| 532 | 20230714 | 115400 | 3002017930 | 13610 | 13620 | 13620 | 13610 | 86 |
| 533 | 20230714 | 115300 | 3000847450 | 13610 | 13600 | 13610 | 13600 | 201 |
| 534 | 20230714 | 115200 | 2998111850 | 13600 | 13600 | 13600 | 13600 | 451 |
| 535 | 20230714 | 115100 | 2991978250 | 13600 | 13600 | 13600 | 13580 | 478 |
| 536 | 20230714 | 115000 | 2985484600 | 13590 | 13600 | 13600 | 13590 | 87 |
| 537 | 20230714 | 114900 | 2984302070 | 13600 | 13590 | 13600 | 13580 | 674 |
| 538 | 20230714 | 114800 | 2975145080 | 13590 | 13610 | 13610 | 13590 | 11 |
| 539 | 20230714 | 114700 | 2974995390 | 13620 | 13620 | 13620 | 13580 | 168 |
| 540 | 20230714 | 114600 | 2972713150 | 13570 | 13610 | 13610 | 13570 | 615 |
| 541 | 20230714 | 114500 | 2964363240 | 13570 | 13620 | 13620 | 13570 | 203 |
| 542 | 20230714 | 114400 | 2961608380 | 13580 | 13580 | 13580 | 13570 | 193 |
| 543 | 20230714 | 114300 | 2958987920 | 13580 | 13580 | 13580 | 13570 | 121 |
| 544 | 20230714 | 114200 | 2957344750 | 13570 | 13580 | 13580 | 13570 | 43 |
| 545 | 20230714 | 114100 | 2956761140 | 13580 | 13560 | 13580 | 13560 | 64 |
| 546 | 20230714 | 114000 | 2955893200 | 13570 | 13570 | 13570 | 13560 | 714 |
| 547 | 20230714 | 113900 | 2946204670 | 13570 | 13570 | 13570 | 13570 | 432 |
| 548 | 20230714 | 113800 | 2940342430 | 13570 | 13570 | 13580 | 13560 | 1097 |
| 549 | 20230714 | 113700 | 2925465770 | 13560 | 13560 | 13560 | 13550 | 694 |
| 550 | 20230714 | 113600 | 2916055980 | 13560 | 13560 | 13560 | 13550 | 263 |
| 551 | 20230714 | 113500 | 2912489750 | 13560 | 13550 | 13560 | 13550 | 108 |
| 552 | 20230714 | 113400 | 2911025300 | 13550 | 13570 | 13570 | 13550 | 668 |
| 553 | 20230714 | 113300 | 2901971860 | 13570 | 13570 | 13570 | 13560 | 66 |
| 554 | 20230714 | 113200 | 2901076560 | 13570 | 13570 | 13570 | 13570 | 42 |
| 555 | 20230714 | 113100 | 2900506620 | 13570 | 13570 | 13580 | 13570 | 17 |
| 556 | 20230714 | 113000 | 2900275900 | 13550 | 13570 | 13570 | 13550 | 346 |
| 557 | 20230714 | 112900 | 2895587580 | 13570 | 13560 | 13570 | 13560 | 34 |
| 558 | 20230714 | 112800 | 2895126450 | 13560 | 13580 | 13580 | 13560 | 104 |
| 559 | 20230714 | 112700 | 2893715350 | 13590 | 13600 | 13600 | 13550 | 633 |
| 560 | 20230714 | 112600 | 2885115880 | 13620 | 13610 | 13620 | 13600 | 281 |
| 561 | 20230714 | 112500 | 2881291560 | 13610 | 13630 | 13630 | 13610 | 119 |
| 562 | 20230714 | 112400 | 2879671910 | 13630 | 13590 | 13630 | 13540 | 922 |
| 563 | 20230714 | 112300 | 2867123340 | 13540 | 13590 | 13590 | 13540 | 53 |
| 564 | 20230714 | 112200 | 2866405520 | 13530 | 13540 | 13550 | 13530 | 564 |
| 565 | 20230714 | 112100 | 2858766240 | 13540 | 13550 | 13600 | 13540 | 2132 |
| 566 | 20230714 | 112000 | 2829837370 | 13580 | 13550 | 13580 | 13550 | 1522 |
| 567 | 20230714 | 111900 | 2809170420 | 13540 | 13580 | 13580 | 13540 | 4669 |
| 568 | 20230714 | 111800 | 2745874710 | 13580 | 13570 | 13580 | 13570 | 250 |
| 569 | 20230714 | 111700 | 2742480310 | 13570 | 13570 | 13570 | 13570 | 109 |
| 570 | 20230714 | 111600 | 2741001180 | 13560 | 13570 | 13570 | 13560 | 1449 |
| 571 | 20230714 | 111500 | 2721352450 | 13570 | 13570 | 13570 | 13560 | 678 |
| 572 | 20230714 | 111400 | 2712152840 | 13570 | 13570 | 13570 | 13560 | 572 |
| 573 | 20230714 | 111300 | 2704391800 | 13570 | 13560 | 13570 | 13560 | 609 |
| 574 | 20230714 | 111200 | 2696132520 | 13570 | 13590 | 13590 | 13570 | 1057 |
| 575 | 20230714 | 111100 | 2681781260 | 13590 | 13600 | 13600 | 13580 | 206 |
| 576 | 20230714 | 111000 | 2678980400 | 13580 | 13580 | 13580 | 13580 | 28 |
| 577 | 20230714 | 110900 | 2678600160 | 13580 | 13580 | 13600 | 13570 | 245 |
| 578 | 20230714 | 110800 | 2675273990 | 13580 | 13580 | 13580 | 13570 | 64 |
| 579 | 20230714 | 110700 | 2674405230 | 13570 | 13590 | 13590 | 13570 | 1289 |
| 580 | 20230714 | 110600 | 2656903860 | 13590 | 13600 | 13600 | 13590 | 60 |
| 581 | 20230714 | 110500 | 2656088340 | 13590 | 13590 | 13600 | 13590 | 209 |
| 582 | 20230714 | 110400 | 2653247480 | 13590 | 13580 | 13600 | 13580 | 93 |
| 583 | 20230714 | 110300 | 2651983210 | 13570 | 13580 | 13600 | 13570 | 2802 |
| 584 | 20230714 | 110200 | 2613934040 | 13590 | 13640 | 13640 | 13590 | 1954 |
| 585 | 20230714 | 110100 | 2587321840 | 13640 | 13640 | 13640 | 13640 | 11 |
| 586 | 20230714 | 110000 | 2587171800 | 13640 | 13590 | 13640 | 13590 | 633 |
| 587 | 20230714 | 105900 | 2578561880 | 13590 | 13600 | 13600 | 13580 | 194 |
| 588 | 20230714 | 105800 | 2575924460 | 13600 | 13580 | 13600 | 13580 | 55 |
| 589 | 20230714 | 105700 | 2575176980 | 13580 | 13590 | 13600 | 13580 | 187 |
| 590 | 20230714 | 105600 | 2572635460 | 13580 | 13580 | 13580 | 13580 | 50 |
| 591 | 20230714 | 105500 | 2571956460 | 13580 | 13570 | 13580 | 13560 | 1034 |
| 592 | 20230714 | 105400 | 2557918780 | 13570 | 13570 | 13580 | 13570 | 325 |
| 593 | 20230714 | 105300 | 2553508230 | 13580 | 13570 | 13580 | 13570 | 176 |
| 594 | 20230714 | 105200 | 2551119810 | 13570 | 13590 | 13590 | 13570 | 1167 |
| 595 | 20230714 | 105100 | 2535280150 | 13580 | 13580 | 13600 | 13580 | 405 |
| 596 | 20230714 | 105000 | 2529777410 | 13600 | 13600 | 13600 | 13590 | 193 |
| 597 | 20230714 | 104900 | 2527153510 | 13600 | 13600 | 13600 | 13580 | 1387 |
| 598 | 20230714 | 104800 | 2508310930 | 13590 | 13600 | 13600 | 13590 | 196 |
| 599 | 20230714 | 104700 | 2505646780 | 13590 | 13600 | 13600 | 13590 | 1181 |
| 600 | 20230714 | 104600 | 2489586300 | 13610 | 13600 | 13620 | 13600 | 34 |
| 601 | 20230714 | 104500 | 2489123510 | 13610 | 13610 | 13610 | 13600 | 273 |
| 602 | 20230714 | 104400 | 2485408830 | 13610 | 13600 | 13620 | 13600 | 386 |
| 603 | 20230714 | 104300 | 2480153870 | 13600 | 13620 | 13620 | 13600 | 1279 |
| 604 | 20230714 | 104200 | 2462757760 | 13620 | 13600 | 13620 | 13600 | 321 |
| 605 | 20230714 | 104100 | 2458387650 | 13620 | 13600 | 13620 | 13600 | 277 |
| 606 | 20230714 | 104000 | 2454620410 | 13600 | 13640 | 13640 | 13600 | 363 |
| 607 | 20230714 | 103900 | 2449678900 | 13640 | 13630 | 13650 | 13630 | 89 |
| 608 | 20230714 | 103800 | 2448465290 | 13630 | 13620 | 13650 | 13610 | 332 |
| 609 | 20230714 | 103700 | 2443941610 | 13640 | 13640 | 13640 | 13610 | 301 |
| 610 | 20230714 | 103600 | 2439839560 | 13650 | 13660 | 13660 | 13610 | 156 |
| 611 | 20230714 | 103500 | 2437714880 | 13660 | 13660 | 13660 | 13610 | 845 |
| 612 | 20230714 | 103400 | 2426211100 | 13630 | 13650 | 13660 | 13630 | 383 |
| 613 | 20230714 | 103300 | 2420981780 | 13650 | 13640 | 13660 | 13640 | 77 |
| 614 | 20230714 | 103200 | 2419930720 | 13640 | 13640 | 13640 | 13630 | 245 |
| 615 | 20230714 | 103100 | 2416591000 | 13640 | 13650 | 13660 | 13630 | 401 |
| 616 | 20230714 | 103000 | 2411122280 | 13650 | 13640 | 13650 | 13640 | 74 |
| 617 | 20230714 | 102900 | 2410112800 | 13620 | 13610 | 13660 | 13610 | 582 |
| 618 | 20230714 | 102800 | 2402191020 | 13610 | 13640 | 13670 | 13590 | 6907 |
| 619 | 20230714 | 102700 | 2308249530 | 13640 | 13670 | 13670 | 13640 | 1391 |
| 620 | 20230714 | 102600 | 2289262620 | 13660 | 13690 | 13690 | 13660 | 296 |
| 621 | 20230714 | 102500 | 2285214540 | 13690 | 13710 | 13710 | 13680 | 348 |
| 622 | 20230714 | 102400 | 2280452120 | 13720 | 13740 | 13740 | 13720 | 295 |
| 623 | 20230714 | 102300 | 2276404620 | 13740 | 13730 | 13740 | 13720 | 707 |
| 624 | 20230714 | 102200 | 2266698390 | 13700 | 13700 | 13700 | 13700 | 405 |
| 625 | 20230714 | 102100 | 2261149890 | 13700 | 13710 | 13710 | 13700 | 230 |
| 626 | 20230714 | 102000 | 2257997590 | 13710 | 13730 | 13730 | 13710 | 245 |
| 627 | 20230714 | 101900 | 2254638010 | 13730 | 13800 | 13800 | 13730 | 264 |
| 628 | 20230714 | 101800 | 2251010710 | 13800 | 13740 | 13800 | 13740 | 225 |
| 629 | 20230714 | 101700 | 2247913040 | 13750 | 13750 | 13790 | 13750 | 758 |
| 630 | 20230714 | 101600 | 2237488000 | 13760 | 13800 | 13800 | 13760 | 1602 |
| 631 | 20230714 | 101500 | 2215427830 | 13800 | 13790 | 13800 | 13770 | 374 |
| 632 | 20230714 | 101400 | 2210272840 | 13790 | 13820 | 13820 | 13780 | 878 |
| 633 | 20230714 | 101300 | 2198163370 | 13820 | 13800 | 13820 | 13800 | 172 |
| 634 | 20230714 | 101200 | 2195787330 | 13820 | 13800 | 13820 | 13800 | 1533 |
| 635 | 20230714 | 101100 | 2174627910 | 13800 | 13800 | 13810 | 13770 | 1296 |
| 636 | 20230714 | 101000 | 2156742770 | 13790 | 13790 | 13800 | 13790 | 212 |
| 637 | 20230714 | 100900 | 2153817320 | 13750 | 13740 | 13800 | 13730 | 1220 |
| 638 | 20230714 | 100800 | 2137010570 | 13730 | 13720 | 13740 | 13720 | 82 |
| 639 | 20230714 | 100700 | 2135885180 | 13710 | 13740 | 13740 | 13710 | 80 |
| 640 | 20230714 | 100600 | 2134787280 | 13740 | 13720 | 13740 | 13720 | 27 |
| 641 | 20230714 | 100500 | 2134416690 | 13700 | 13700 | 13700 | 13690 | 1054 |
| 642 | 20230714 | 100400 | 2119978040 | 13690 | 13690 | 13700 | 13680 | 1134 |
| 643 | 20230714 | 100300 | 2104454450 | 13690 | 13690 | 13690 | 13680 | 270 |
| 644 | 20230714 | 100200 | 2100758360 | 13680 | 13660 | 13680 | 13650 | 1213 |
| 645 | 20230714 | 100100 | 2084182540 | 13650 | 13670 | 13670 | 13630 | 378 |
| 646 | 20230714 | 100000 | 2079021590 | 13670 | 13650 | 13670 | 13630 | 1288 |
| 647 | 20230714 | 095900 | 2061437390 | 13650 | 13600 | 13650 | 13600 | 531 |
| 648 | 20230714 | 095800 | 2054204800 | 13600 | 13610 | 13620 | 13600 | 271 |
| 649 | 20230714 | 095700 | 2050518960 | 13610 | 13600 | 13610 | 13590 | 889 |
| 650 | 20230714 | 095600 | 2038434270 | 13600 | 13620 | 13620 | 13600 | 592 |
| 651 | 20230714 | 095500 | 2030375450 | 13630 | 13630 | 13660 | 13630 | 338 |
| 652 | 20230714 | 095400 | 2025768090 | 13670 | 13630 | 13670 | 13630 | 32 |
| 653 | 20230714 | 095300 | 2025330690 | 13580 | 13680 | 13690 | 13560 | 3264 |
| 654 | 20230714 | 095200 | 1980781570 | 13690 | 13670 | 13690 | 13670 | 754 |
| 655 | 20230714 | 095100 | 1970466620 | 13670 | 13670 | 13670 | 13660 | 116 |
| 656 | 20230714 | 095000 | 1968880970 | 13660 | 13630 | 13680 | 13630 | 2073 |
| 657 | 20230714 | 094900 | 1940575730 | 13610 | 13580 | 13610 | 13580 | 731 |
| 658 | 20230714 | 094800 | 1930644990 | 13570 | 13570 | 13570 | 13550 | 1152 |
| 659 | 20230714 | 094700 | 1915024960 | 13560 | 13600 | 13600 | 13560 | 1235 |
| 660 | 20230714 | 094600 | 1898251000 | 13600 | 13590 | 13600 | 13590 | 1963 |
| 661 | 20230714 | 094500 | 1871573540 | 13590 | 13580 | 13590 | 13550 | 1931 |
| 662 | 20230714 | 094400 | 1845362470 | 13560 | 13540 | 13560 | 13540 | 12667 |
| 663 | 20230714 | 094300 | 1673612990 | 13540 | 13540 | 13550 | 13520 | 1105 |
| 664 | 20230714 | 094200 | 1658664020 | 13540 | 13520 | 13550 | 13490 | 1760 |
| 665 | 20230714 | 094100 | 1634840390 | 13520 | 13490 | 13520 | 13490 | 1560 |
| 666 | 20230714 | 094000 | 1613766850 | 13470 | 13490 | 13500 | 13460 | 1999 |
| 667 | 20230714 | 093900 | 1586826490 | 13490 | 13500 | 13500 | 13490 | 1138 |
| 668 | 20230714 | 093800 | 1571466800 | 13500 | 13530 | 13530 | 13500 | 9838 |
| 669 | 20230714 | 093700 | 1438612780 | 13520 | 13540 | 13540 | 13520 | 3870 |
| 670 | 20230714 | 093600 | 1386265000 | 13540 | 13550 | 13560 | 13540 | 3384 |
| 671 | 20230714 | 093500 | 1340420080 | 13560 | 13600 | 13600 | 13560 | 6791 |
| 672 | 20230714 | 093400 | 1248229850 | 13600 | 13600 | 13610 | 13600 | 1318 |
| 673 | 20230714 | 093300 | 1230304890 | 13600 | 13600 | 13600 | 13590 | 1357 |
| 674 | 20230714 | 093200 | 1211853900 | 13600 | 13640 | 13640 | 13590 | 4118 |
| 675 | 20230714 | 093100 | 1155849200 | 13620 | 13620 | 13640 | 13610 | 2878 |
| 676 | 20230714 | 093000 | 1116665800 | 13620 | 13620 | 13640 | 13610 | 1237 |
| 677 | 20230714 | 092900 | 1099824550 | 13610 | 13650 | 13650 | 13600 | 10439 |
| 678 | 20230714 | 092800 | 957723480 | 13650 | 13660 | 13660 | 13620 | 3913 |
| 679 | 20230714 | 092700 | 904338670 | 13660 | 13650 | 13670 | 13650 | 2167 |
| 680 | 20230714 | 092600 | 874752520 | 13670 | 13670 | 13670 | 13650 | 3680 |
| 681 | 20230714 | 092500 | 824484230 | 13660 | 13670 | 13670 | 13660 | 370 |
| 682 | 20230714 | 092400 | 819427460 | 13670 | 13680 | 13680 | 13660 | 466 |
| 683 | 20230714 | 092300 | 813055130 | 13680 | 13660 | 13680 | 13660 | 721 |
| 684 | 20230714 | 092200 | 803201260 | 13660 | 13670 | 13680 | 13660 | 2050 |
| 685 | 20230714 | 092100 | 775190860 | 13680 | 13700 | 13700 | 13670 | 3867 |
| 686 | 20230714 | 092000 | 722280120 | 13700 | 13710 | 13710 | 13700 | 1336 |
| 687 | 20230714 | 091900 | 703975760 | 13710 | 13750 | 13750 | 13700 | 2632 |
| 688 | 20230714 | 091800 | 667882420 | 13750 | 13750 | 13750 | 13730 | 299 |
| 689 | 20230714 | 091700 | 663775510 | 13730 | 13750 | 13750 | 13730 | 256 |
| 690 | 20230714 | 091600 | 660256150 | 13750 | 13760 | 13770 | 13720 | 784 |
| 691 | 20230714 | 091500 | 649481300 | 13760 | 13720 | 13770 | 13720 | 17 |
| 692 | 20230714 | 091400 | 649247760 | 13720 | 13780 | 13780 | 13700 | 130 |
| 693 | 20230714 | 091300 | 647464310 | 13700 | 13710 | 13720 | 13700 | 1480 |
| 694 | 20230714 | 091200 | 627176170 | 13710 | 13700 | 13790 | 13680 | 3205 |
| 695 | 20230714 | 091100 | 583252310 | 13700 | 13690 | 13700 | 13680 | 3660 |
| 696 | 20230714 | 091000 | 533138900 | 13700 | 13680 | 13700 | 13670 | 3698 |
| 697 | 20230714 | 090900 | 482504370 | 13680 | 13690 | 13700 | 13680 | 3085 |
| 698 | 20230714 | 090800 | 440285050 | 13700 | 13690 | 13710 | 13690 | 3833 |
| 699 | 20230714 | 090700 | 387782340 | 13690 | 13670 | 13700 | 13670 | 1229 |
| 700 | 20230714 | 090600 | 370972120 | 13670 | 13700 | 13710 | 13650 | 2938 |
| 701 | 20230714 | 090500 | 330797510 | 13700 | 13770 | 13770 | 13700 | 4695 |
| 702 | 20230714 | 090400 | 266371660 | 13750 | 13830 | 13840 | 13750 | 5541 |
| 703 | 20230714 | 090300 | 189961490 | 13830 | 13820 | 13850 | 13800 | 3458 |
| 704 | 20230714 | 090200 | 142187430 | 13820 | 13820 | 13830 | 13800 | 897 |
| 705 | 20230714 | 090100 | 129792880 | 13830 | 13850 | 13850 | 13800 | 3366 |
| 706 | 20230714 | 090000 | 83282450 | 13850 | 13880 | 13930 | 13830 | 6008 |