37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 3 | 20230717 | 203700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230717 | 203600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230717 | 203500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230717 | 203400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230717 | 203300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230717 | 203200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230717 | 203100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230717 | 203000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230717 | 202900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230717 | 202800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230717 | 202700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230717 | 202600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230717 | 202500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230717 | 202400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230717 | 202300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230717 | 202200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230717 | 202100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230717 | 202000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230717 | 201900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230717 | 201800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230717 | 201700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230717 | 201600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230717 | 201500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230717 | 201400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230717 | 201300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230717 | 201200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230717 | 201100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230717 | 201000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230717 | 200900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230717 | 200800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 33 | 20230717 | 200700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230717 | 200600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230717 | 200500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230717 | 200400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230717 | 200300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230717 | 200200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230717 | 200100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230717 | 200000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230717 | 195900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230717 | 195800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230717 | 195700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230717 | 195600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230717 | 195500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230717 | 195400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230717 | 195300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230717 | 195200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230717 | 195100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230717 | 195000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230717 | 194900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230717 | 194800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230717 | 194700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230717 | 194600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230717 | 194500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230717 | 194400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230717 | 194300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230717 | 194200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230717 | 194100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230717 | 194000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230717 | 193900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230717 | 193800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 63 | 20230717 | 193700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230717 | 193600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230717 | 193500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230717 | 193400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230717 | 193300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230717 | 193200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230717 | 193100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230717 | 193000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230717 | 192900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230717 | 192800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230717 | 192700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230717 | 192600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230717 | 192500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230717 | 192400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230717 | 192300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230717 | 192200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230717 | 192100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230717 | 192000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230717 | 191900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230717 | 191800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230717 | 191700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230717 | 191600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230717 | 191500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230717 | 191400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230717 | 191300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230717 | 191200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230717 | 191100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230717 | 191000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230717 | 190900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230717 | 190800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 93 | 20230717 | 190700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230717 | 190600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230717 | 190500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230717 | 190400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230717 | 190300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230717 | 190200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230717 | 190100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230717 | 190000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230717 | 185900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230717 | 185800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230717 | 185700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230717 | 185600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230717 | 185500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230717 | 185400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230717 | 185300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230717 | 185200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230717 | 185100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230717 | 185000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230717 | 184900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230717 | 184800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230717 | 184700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230717 | 184600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230717 | 184500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230717 | 184400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230717 | 184300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230717 | 184200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230717 | 184100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230717 | 184000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230717 | 183900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230717 | 183800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 123 | 20230717 | 183700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230717 | 183600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230717 | 183500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230717 | 183400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230717 | 183300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230717 | 183200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230717 | 183100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230717 | 183000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230717 | 182900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230717 | 182800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230717 | 182700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230717 | 182600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230717 | 182500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230717 | 182400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230717 | 182300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230717 | 182200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230717 | 182100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230717 | 182000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230717 | 181900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230717 | 181800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230717 | 181700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230717 | 181600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230717 | 181500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230717 | 181400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230717 | 181300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230717 | 181200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230717 | 181100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230717 | 181000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230717 | 180900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230717 | 180800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 153 | 20230717 | 180700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230717 | 180600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230717 | 180500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230717 | 180400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230717 | 180300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230717 | 180200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230717 | 180100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230717 | 180000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230717 | 175900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230717 | 175800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230717 | 175700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230717 | 175600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230717 | 175500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230717 | 175400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230717 | 175300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230717 | 175200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230717 | 175100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230717 | 175000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230717 | 174900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230717 | 174800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230717 | 174700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230717 | 174600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230717 | 174500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230717 | 174400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230717 | 174300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230717 | 174200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230717 | 174100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230717 | 174000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230717 | 173900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230717 | 173800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 183 | 20230717 | 173700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230717 | 173600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230717 | 173500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230717 | 173400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230717 | 173300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230717 | 173200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230717 | 173100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230717 | 173000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230717 | 172900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230717 | 172800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230717 | 172700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230717 | 172600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230717 | 172500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230717 | 172400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230717 | 172300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230717 | 172200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230717 | 172100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230717 | 172000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230717 | 171900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230717 | 171800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230717 | 171700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230717 | 171600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230717 | 171500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230717 | 171400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230717 | 171300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230717 | 171200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230717 | 171100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230717 | 171000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230717 | 170900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230717 | 170800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 213 | 20230717 | 170700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230717 | 170600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230717 | 170500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230717 | 170400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230717 | 170300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230717 | 170200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230717 | 170100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230717 | 170000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230717 | 165900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230717 | 165800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230717 | 165700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230717 | 165600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230717 | 165500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230717 | 165400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230717 | 165300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230717 | 165200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230717 | 165100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230717 | 165000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230717 | 164900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230717 | 164800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230717 | 164700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230717 | 164600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230717 | 164500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230717 | 164400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230717 | 164300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230717 | 164200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230717 | 164100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230717 | 164000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230717 | 163900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230717 | 163800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 243 | 20230717 | 163700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230717 | 163600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230717 | 163500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230717 | 163400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230717 | 163300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230717 | 163200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230717 | 163100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230717 | 163000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230717 | 162900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230717 | 162800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230717 | 162700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230717 | 162600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230717 | 162500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230717 | 162400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230717 | 162300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230717 | 162200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230717 | 162100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230717 | 162000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230717 | 161900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230717 | 161800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230717 | 161700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230717 | 161600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230717 | 161500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230717 | 161400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230717 | 161300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230717 | 161200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230717 | 161100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230717 | 161000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230717 | 160900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230717 | 160800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 273 | 20230717 | 160700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230717 | 160600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230717 | 160500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230717 | 160400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230717 | 160300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230717 | 160200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230717 | 160100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230717 | 160000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230717 | 155900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230717 | 155800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230717 | 155700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230717 | 155600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230717 | 155500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230717 | 155400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230717 | 155300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230717 | 155200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230717 | 155100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230717 | 155000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230717 | 154900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230717 | 154800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230717 | 154700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230717 | 154600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230717 | 154500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230717 | 154400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230717 | 154300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230717 | 154200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230717 | 154100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230717 | 154000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230717 | 153900 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230717 | 153800 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 303 | 20230717 | 153700 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230717 | 153600 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230717 | 153500 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230717 | 153400 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230717 | 153300 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230717 | 153200 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230717 | 153100 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230717 | 153000 | 5168581670 | 13300 | 13300 | 13300 | 13300 | 5056 |
| 311 | 20230717 | 152900 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20230717 | 152800 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20230717 | 152700 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20230717 | 152600 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20230717 | 152500 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20230717 | 152400 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20230717 | 152300 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 318 | 20230717 | 152200 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20230717 | 152100 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20230717 | 152000 | 5101336870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20230717 | 151900 | 5101336870 | 13330 | 13310 | 13330 | 13300 | 2142 |
| 322 | 20230717 | 151800 | 5072823340 | 13310 | 13310 | 13340 | 13300 | 617 |
| 323 | 20230717 | 151700 | 5064598350 | 13330 | 13330 | 13330 | 13300 | 272 |
| 324 | 20230717 | 151600 | 5060972800 | 13330 | 13340 | 13340 | 13310 | 3186 |
| 325 | 20230717 | 151500 | 5018524580 | 13340 | 13350 | 13350 | 13330 | 375 |
| 326 | 20230717 | 151400 | 5013522470 | 13350 | 13340 | 13350 | 13330 | 543 |
| 327 | 20230717 | 151300 | 5006277170 | 13340 | 13340 | 13340 | 13330 | 216 |
| 328 | 20230717 | 151200 | 5003396080 | 13340 | 13330 | 13340 | 13330 | 205 |
| 329 | 20230717 | 151100 | 5000662160 | 13330 | 13340 | 13340 | 13330 | 506 |
| 330 | 20230717 | 151000 | 4993912580 | 13340 | 13340 | 13350 | 13330 | 1345 |
| 331 | 20230717 | 150900 | 4975972050 | 13340 | 13350 | 13350 | 13340 | 455 |
| 332 | 20230717 | 150800 | 4969898790 | 13350 | 13350 | 13350 | 13340 | 177 |
| 333 | 20230717 | 150700 | 4967535970 | 13350 | 13340 | 13350 | 13340 | 880 |
| 334 | 20230717 | 150600 | 4955790020 | 13340 | 13340 | 13350 | 13330 | 799 |
| 335 | 20230717 | 150500 | 4945131830 | 13340 | 13350 | 13350 | 13340 | 532 |
| 336 | 20230717 | 150400 | 4938031350 | 13340 | 13340 | 13340 | 13320 | 816 |
| 337 | 20230717 | 150300 | 4927152370 | 13340 | 13320 | 13340 | 13320 | 266 |
| 338 | 20230717 | 150200 | 4923607130 | 13310 | 13320 | 13320 | 13310 | 194 |
| 339 | 20230717 | 150100 | 4921023190 | 13320 | 13320 | 13320 | 13310 | 238 |
| 340 | 20230717 | 150000 | 4917853930 | 13310 | 13310 | 13320 | 13300 | 253 |
| 341 | 20230717 | 145900 | 4914486220 | 13310 | 13310 | 13310 | 13300 | 248 |
| 342 | 20230717 | 145800 | 4911185940 | 13310 | 13310 | 13310 | 13300 | 915 |
| 343 | 20230717 | 145700 | 4899014020 | 13300 | 13300 | 13300 | 13290 | 554 |
| 344 | 20230717 | 145600 | 4891649630 | 13290 | 13300 | 13300 | 13290 | 679 |
| 345 | 20230717 | 145500 | 4882624310 | 13290 | 13290 | 13300 | 13290 | 210 |
| 346 | 20230717 | 145400 | 4879831450 | 13310 | 13280 | 13310 | 13280 | 2320 |
| 347 | 20230717 | 145300 | 4848998350 | 13290 | 13270 | 13290 | 13270 | 164 |
| 348 | 20230717 | 145200 | 4846821040 | 13280 | 13300 | 13300 | 13280 | 350 |
| 349 | 20230717 | 145100 | 4842169840 | 13290 | 13300 | 13310 | 13290 | 1149 |
| 350 | 20230717 | 145000 | 4826878270 | 13290 | 13310 | 13320 | 13290 | 441 |
| 351 | 20230717 | 144900 | 4821010600 | 13320 | 13310 | 13320 | 13310 | 113 |
| 352 | 20230717 | 144800 | 4819506430 | 13300 | 13300 | 13300 | 13290 | 945 |
| 353 | 20230717 | 144700 | 4806937970 | 13290 | 13290 | 13300 | 13270 | 272 |
| 354 | 20230717 | 144600 | 4803324080 | 13300 | 13250 | 13300 | 13250 | 115 |
| 355 | 20230717 | 144500 | 4801796070 | 13250 | 13300 | 13300 | 13240 | 1351 |
| 356 | 20230717 | 144400 | 4783902250 | 13250 | 13290 | 13300 | 13250 | 5219 |
| 357 | 20230717 | 144300 | 4714709000 | 13300 | 13300 | 13300 | 13300 | 158 |
| 358 | 20230717 | 144200 | 4712607600 | 13280 | 13320 | 13320 | 13280 | 713 |
| 359 | 20230717 | 144100 | 4703127150 | 13300 | 13310 | 13330 | 13300 | 2005 |
| 360 | 20230717 | 144000 | 4676449970 | 13290 | 13330 | 13330 | 13290 | 204 |
| 361 | 20230717 | 143900 | 4673735800 | 13300 | 13330 | 13330 | 13300 | 1505 |
| 362 | 20230717 | 143800 | 4653696230 | 13340 | 13340 | 13350 | 13340 | 379 |
| 363 | 20230717 | 143700 | 4648639620 | 13340 | 13330 | 13340 | 13330 | 201 |
| 364 | 20230717 | 143600 | 4645958320 | 13340 | 13330 | 13340 | 13330 | 11 |
| 365 | 20230717 | 143500 | 4645811620 | 13340 | 13340 | 13340 | 13330 | 182 |
| 366 | 20230717 | 143400 | 4643384300 | 13340 | 13330 | 13340 | 13330 | 129 |
| 367 | 20230717 | 143300 | 4641663830 | 13320 | 13320 | 13320 | 13320 | 110 |
| 368 | 20230717 | 143200 | 4640198630 | 13320 | 13340 | 13340 | 13310 | 232 |
| 369 | 20230717 | 143100 | 4637107080 | 13340 | 13330 | 13340 | 13330 | 116 |
| 370 | 20230717 | 143000 | 4635560300 | 13320 | 13320 | 13330 | 13310 | 325 |
| 371 | 20230717 | 142900 | 4631231700 | 13330 | 13310 | 13330 | 13310 | 1212 |
| 372 | 20230717 | 142800 | 4615091340 | 13310 | 13300 | 13310 | 13290 | 723 |
| 373 | 20230717 | 142700 | 4605473250 | 13260 | 13290 | 13300 | 13250 | 2622 |
| 374 | 20230717 | 142600 | 4570660170 | 13300 | 13290 | 13300 | 13290 | 78 |
| 375 | 20230717 | 142500 | 4569622790 | 13290 | 13310 | 13310 | 13290 | 371 |
| 376 | 20230717 | 142400 | 4564689550 | 13310 | 13300 | 13310 | 13300 | 322 |
| 377 | 20230717 | 142300 | 4560406920 | 13310 | 13300 | 13310 | 13300 | 258 |
| 378 | 20230717 | 142200 | 4556974760 | 13300 | 13320 | 13320 | 13300 | 300 |
| 379 | 20230717 | 142100 | 4552983540 | 13320 | 13300 | 13320 | 13290 | 804 |
| 380 | 20230717 | 142000 | 4542292190 | 13300 | 13290 | 13300 | 13290 | 272 |
| 381 | 20230717 | 141900 | 4538676430 | 13290 | 13300 | 13310 | 13290 | 318 |
| 382 | 20230717 | 141800 | 4534447200 | 13300 | 13310 | 13310 | 13300 | 130 |
| 383 | 20230717 | 141700 | 4532716950 | 13310 | 13280 | 13310 | 13280 | 1280 |
| 384 | 20230717 | 141600 | 4515693980 | 13320 | 13310 | 13330 | 13280 | 595 |
| 385 | 20230717 | 141500 | 4507778790 | 13310 | 13310 | 13330 | 13310 | 457 |
| 386 | 20230717 | 141400 | 4501695070 | 13310 | 13280 | 13310 | 13280 | 114 |
| 387 | 20230717 | 141300 | 4500180450 | 13290 | 13280 | 13290 | 13280 | 320 |
| 388 | 20230717 | 141200 | 4495927680 | 13290 | 13270 | 13290 | 13250 | 1336 |
| 389 | 20230717 | 141100 | 4478204040 | 13260 | 13270 | 13280 | 13260 | 42 |
| 390 | 20230717 | 141000 | 4477646730 | 13280 | 13270 | 13280 | 13250 | 641 |
| 391 | 20230717 | 140900 | 4469145330 | 13270 | 13280 | 13280 | 13260 | 304 |
| 392 | 20230717 | 140800 | 4465111570 | 13270 | 13270 | 13270 | 13270 | 114 |
| 393 | 20230717 | 140700 | 4463598790 | 13280 | 13290 | 13290 | 13280 | 423 |
| 394 | 20230717 | 140600 | 4457979540 | 13290 | 13270 | 13290 | 13260 | 352 |
| 395 | 20230717 | 140500 | 4453309570 | 13290 | 13280 | 13290 | 13260 | 347 |
| 396 | 20230717 | 140400 | 4448703920 | 13280 | 13290 | 13290 | 13270 | 406 |
| 397 | 20230717 | 140300 | 4443314350 | 13280 | 13280 | 13280 | 13270 | 416 |
| 398 | 20230717 | 140200 | 4437791940 | 13280 | 13280 | 13280 | 13250 | 332 |
| 399 | 20230717 | 140100 | 4433392040 | 13250 | 13280 | 13280 | 13250 | 532 |
| 400 | 20230717 | 140000 | 4426332930 | 13270 | 13270 | 13280 | 13270 | 578 |
| 401 | 20230717 | 135900 | 4418660970 | 13270 | 13270 | 13270 | 13250 | 632 |
| 402 | 20230717 | 135800 | 4410281540 | 13280 | 13280 | 13290 | 13270 | 710 |
| 403 | 20230717 | 135700 | 4400853050 | 13290 | 13300 | 13300 | 13290 | 658 |
| 404 | 20230717 | 135600 | 4392106300 | 13300 | 13310 | 13320 | 13300 | 810 |
| 405 | 20230717 | 135500 | 4381322690 | 13330 | 13330 | 13340 | 13310 | 1091 |
| 406 | 20230717 | 135400 | 4366789760 | 13340 | 13320 | 13340 | 13310 | 555 |
| 407 | 20230717 | 135300 | 4359398390 | 13320 | 13300 | 13320 | 13300 | 74 |
| 408 | 20230717 | 135200 | 4358413650 | 13290 | 13300 | 13300 | 13290 | 470 |
| 409 | 20230717 | 135100 | 4352165720 | 13290 | 13300 | 13300 | 13290 | 185 |
| 410 | 20230717 | 135000 | 4349705260 | 13290 | 13300 | 13320 | 13290 | 91 |
| 411 | 20230717 | 134900 | 4348495740 | 13290 | 13270 | 13300 | 13270 | 373 |
| 412 | 20230717 | 134800 | 4343543940 | 13270 | 13260 | 13290 | 13260 | 425 |
| 413 | 20230717 | 134700 | 4337906690 | 13300 | 13270 | 13300 | 13270 | 257 |
| 414 | 20230717 | 134600 | 4334495980 | 13300 | 13290 | 13310 | 13270 | 308 |
| 415 | 20230717 | 134500 | 4330408310 | 13320 | 13260 | 13320 | 13260 | 299 |
| 416 | 20230717 | 134400 | 4326442840 | 13330 | 13270 | 13340 | 13270 | 447 |
| 417 | 20230717 | 134300 | 4320504960 | 13270 | 13260 | 13390 | 13250 | 2321 |
| 418 | 20230717 | 134200 | 4289614510 | 13240 | 13260 | 13260 | 13230 | 462 |
| 419 | 20230717 | 134100 | 4283499380 | 13230 | 13220 | 13270 | 13220 | 249 |
| 420 | 20230717 | 134000 | 4280198820 | 13270 | 13250 | 13270 | 13210 | 3037 |
| 421 | 20230717 | 133900 | 4240060630 | 13250 | 13240 | 13250 | 13230 | 464 |
| 422 | 20230717 | 133800 | 4233917730 | 13240 | 13220 | 13250 | 13220 | 221 |
| 423 | 20230717 | 133700 | 4230992670 | 13230 | 13240 | 13240 | 13220 | 609 |
| 424 | 20230717 | 133600 | 4222940810 | 13210 | 13220 | 13230 | 13210 | 410 |
| 425 | 20230717 | 133500 | 4217521220 | 13220 | 13220 | 13220 | 13210 | 272 |
| 426 | 20230717 | 133400 | 4213927410 | 13220 | 13220 | 13220 | 13210 | 1731 |
| 427 | 20230717 | 133300 | 4191044670 | 13220 | 13210 | 13220 | 13210 | 1509 |
| 428 | 20230717 | 133200 | 4171108890 | 13210 | 13220 | 13220 | 13210 | 309 |
| 429 | 20230717 | 133100 | 4167025540 | 13210 | 13210 | 13220 | 13210 | 3007 |
| 430 | 20230717 | 133000 | 4127302970 | 13220 | 13210 | 13220 | 13210 | 2613 |
| 431 | 20230717 | 132900 | 4092781760 | 13210 | 13210 | 13220 | 13210 | 594 |
| 432 | 20230717 | 132800 | 4084931910 | 13210 | 13210 | 13220 | 13210 | 444 |
| 433 | 20230717 | 132700 | 4079066650 | 13220 | 13210 | 13220 | 13210 | 823 |
| 434 | 20230717 | 132600 | 4068192220 | 13220 | 13210 | 13220 | 13210 | 320 |
| 435 | 20230717 | 132500 | 4063964710 | 13210 | 13240 | 13240 | 13210 | 2475 |
| 436 | 20230717 | 132400 | 4031246480 | 13220 | 13240 | 13240 | 13220 | 809 |
| 437 | 20230717 | 132300 | 4020543560 | 13250 | 13230 | 13250 | 13230 | 1253 |
| 438 | 20230717 | 132200 | 4003957730 | 13220 | 13240 | 13240 | 13210 | 2105 |
| 439 | 20230717 | 132100 | 3976135340 | 13240 | 13240 | 13240 | 13230 | 757 |
| 440 | 20230717 | 132000 | 3966119940 | 13240 | 13220 | 13240 | 13220 | 505 |
| 441 | 20230717 | 131900 | 3959439760 | 13210 | 13220 | 13220 | 13210 | 953 |
| 442 | 20230717 | 131800 | 3946846140 | 13230 | 13230 | 13230 | 13220 | 335 |
| 443 | 20230717 | 131700 | 3942417400 | 13220 | 13220 | 13220 | 13210 | 608 |
| 444 | 20230717 | 131600 | 3934381320 | 13210 | 13220 | 13220 | 13210 | 440 |
| 445 | 20230717 | 131500 | 3928568640 | 13220 | 13240 | 13240 | 13210 | 1022 |
| 446 | 20230717 | 131400 | 3915061980 | 13230 | 13210 | 13240 | 13210 | 585 |
| 447 | 20230717 | 131300 | 3907323960 | 13210 | 13220 | 13220 | 13210 | 476 |
| 448 | 20230717 | 131200 | 3901035240 | 13210 | 13240 | 13240 | 13210 | 5617 |
| 449 | 20230717 | 131100 | 3826774370 | 13240 | 13240 | 13240 | 13230 | 353 |
| 450 | 20230717 | 131000 | 3822103890 | 13240 | 13250 | 13260 | 13240 | 442 |
| 451 | 20230717 | 130900 | 3816250220 | 13250 | 13260 | 13260 | 13240 | 564 |
| 452 | 20230717 | 130800 | 3808779850 | 13260 | 13240 | 13260 | 13240 | 833 |
| 453 | 20230717 | 130700 | 3797743370 | 13240 | 13250 | 13270 | 13240 | 1363 |
| 454 | 20230717 | 130600 | 3779686820 | 13260 | 13250 | 13260 | 13250 | 880 |
| 455 | 20230717 | 130500 | 3768026590 | 13240 | 13250 | 13250 | 13240 | 793 |
| 456 | 20230717 | 130400 | 3757525860 | 13250 | 13250 | 13260 | 13240 | 849 |
| 457 | 20230717 | 130300 | 3746279320 | 13240 | 13240 | 13250 | 13240 | 732 |
| 458 | 20230717 | 130200 | 3736586830 | 13250 | 13230 | 13250 | 13230 | 515 |
| 459 | 20230717 | 130100 | 3729772530 | 13230 | 13240 | 13240 | 13230 | 224 |
| 460 | 20230717 | 130000 | 3726808530 | 13250 | 13230 | 13250 | 13220 | 395 |
| 461 | 20230717 | 125900 | 3721585130 | 13230 | 13240 | 13260 | 13230 | 528 |
| 462 | 20230717 | 125800 | 3714597540 | 13260 | 13240 | 13260 | 13240 | 10 |
| 463 | 20230717 | 125700 | 3714465110 | 13240 | 13240 | 13280 | 13230 | 670 |
| 464 | 20230717 | 125600 | 3705590540 | 13240 | 13240 | 13250 | 13230 | 646 |
| 465 | 20230717 | 125500 | 3697037870 | 13230 | 13220 | 13240 | 13210 | 660 |
| 466 | 20230717 | 125400 | 3688310280 | 13210 | 13220 | 13220 | 13210 | 333 |
| 467 | 20230717 | 125300 | 3683910630 | 13220 | 13230 | 13230 | 13210 | 917 |
| 468 | 20230717 | 125200 | 3671790680 | 13230 | 13230 | 13230 | 13220 | 208 |
| 469 | 20230717 | 125100 | 3669040860 | 13220 | 13230 | 13230 | 13220 | 471 |
| 470 | 20230717 | 125000 | 3662812380 | 13230 | 13230 | 13240 | 13230 | 460 |
| 471 | 20230717 | 124900 | 3656726420 | 13240 | 13230 | 13260 | 13230 | 1074 |
| 472 | 20230717 | 124800 | 3642505790 | 13230 | 13220 | 13250 | 13210 | 2971 |
| 473 | 20230717 | 124700 | 3603240480 | 13220 | 13240 | 13250 | 13220 | 455 |
| 474 | 20230717 | 124600 | 3597223510 | 13230 | 13230 | 13230 | 13230 | 281 |
| 475 | 20230717 | 124500 | 3593505880 | 13230 | 13220 | 13230 | 13220 | 1446 |
| 476 | 20230717 | 124400 | 3574387260 | 13240 | 13230 | 13240 | 13220 | 742 |
| 477 | 20230717 | 124300 | 3564572680 | 13230 | 13230 | 13240 | 13230 | 694 |
| 478 | 20230717 | 124200 | 3555388890 | 13230 | 13230 | 13240 | 13230 | 836 |
| 479 | 20230717 | 124100 | 3544328450 | 13240 | 13230 | 13240 | 13230 | 294 |
| 480 | 20230717 | 124000 | 3540437860 | 13240 | 13230 | 13240 | 13230 | 531 |
| 481 | 20230717 | 123900 | 3533412300 | 13230 | 13240 | 13240 | 13230 | 986 |
| 482 | 20230717 | 123800 | 3520364180 | 13240 | 13250 | 13250 | 13230 | 480 |
| 483 | 20230717 | 123700 | 3514009400 | 13250 | 13260 | 13270 | 13240 | 14 |
| 484 | 20230717 | 123600 | 3513823810 | 13220 | 13290 | 13290 | 13220 | 4285 |
| 485 | 20230717 | 123500 | 3457102060 | 13270 | 13250 | 13270 | 13250 | 806 |
| 486 | 20230717 | 123400 | 3446421200 | 13250 | 13300 | 13300 | 13250 | 1078 |
| 487 | 20230717 | 123300 | 3432120870 | 13300 | 13330 | 13330 | 13300 | 2242 |
| 488 | 20230717 | 123200 | 3402279830 | 13330 | 13320 | 13330 | 13320 | 865 |
| 489 | 20230717 | 123100 | 3390756920 | 13330 | 13320 | 13330 | 13310 | 116 |
| 490 | 20230717 | 123000 | 3389211180 | 13320 | 13300 | 13340 | 13300 | 1025 |
| 491 | 20230717 | 122900 | 3375561740 | 13300 | 13310 | 13310 | 13280 | 619 |
| 492 | 20230717 | 122800 | 3367337400 | 13310 | 13310 | 13310 | 13280 | 267 |
| 493 | 20230717 | 122700 | 3363787660 | 13310 | 13280 | 13320 | 13270 | 2098 |
| 494 | 20230717 | 122600 | 3335870420 | 13280 | 13280 | 13280 | 13270 | 751 |
| 495 | 20230717 | 122500 | 3325904120 | 13270 | 13280 | 13280 | 13270 | 504 |
| 496 | 20230717 | 122400 | 3319214200 | 13270 | 13260 | 13270 | 13250 | 1635 |
| 497 | 20230717 | 122300 | 3297528800 | 13250 | 13250 | 13250 | 13240 | 587 |
| 498 | 20230717 | 122200 | 3289755450 | 13250 | 13260 | 13260 | 13250 | 632 |
| 499 | 20230717 | 122100 | 3281380410 | 13260 | 13260 | 13260 | 13250 | 331 |
| 500 | 20230717 | 122000 | 3276993050 | 13250 | 13250 | 13250 | 13250 | 584 |
| 501 | 20230717 | 121900 | 3269255050 | 13250 | 13260 | 13260 | 13250 | 217 |
| 502 | 20230717 | 121800 | 3266379360 | 13260 | 13270 | 13290 | 13220 | 6710 |
| 503 | 20230717 | 121700 | 3177539570 | 13270 | 13250 | 13270 | 13250 | 1659 |
| 504 | 20230717 | 121600 | 3155549350 | 13250 | 13250 | 13260 | 13250 | 387 |
| 505 | 20230717 | 121500 | 3150420930 | 13250 | 13260 | 13260 | 13250 | 2373 |
| 506 | 20230717 | 121400 | 3118976660 | 13260 | 13270 | 13280 | 13260 | 2865 |
| 507 | 20230717 | 121300 | 3080974930 | 13270 | 13260 | 13270 | 13260 | 532 |
| 508 | 20230717 | 121200 | 3073917270 | 13260 | 13270 | 13270 | 13260 | 4408 |
| 509 | 20230717 | 121100 | 3015439050 | 13270 | 13280 | 13280 | 13270 | 1860 |
| 510 | 20230717 | 121000 | 2990749910 | 13290 | 13300 | 13300 | 13280 | 4723 |
| 511 | 20230717 | 120900 | 2927998800 | 13310 | 13310 | 13310 | 13300 | 351 |
| 512 | 20230717 | 120800 | 2923330350 | 13310 | 13300 | 13310 | 13300 | 352 |
| 513 | 20230717 | 120700 | 2918648540 | 13310 | 13300 | 13310 | 13300 | 702 |
| 514 | 20230717 | 120600 | 2909306940 | 13300 | 13310 | 13310 | 13300 | 1407 |
| 515 | 20230717 | 120500 | 2890592630 | 13310 | 13300 | 13320 | 13300 | 695 |
| 516 | 20230717 | 120400 | 2881349050 | 13300 | 13310 | 13310 | 13300 | 134 |
| 517 | 20230717 | 120300 | 2879565850 | 13300 | 13320 | 13330 | 13300 | 3237 |
| 518 | 20230717 | 120200 | 2836472370 | 13320 | 13320 | 13330 | 13310 | 597 |
| 519 | 20230717 | 120100 | 2828524250 | 13320 | 13330 | 13330 | 13320 | 1068 |
| 520 | 20230717 | 120000 | 2814298010 | 13310 | 13310 | 13320 | 13310 | 1055 |
| 521 | 20230717 | 115900 | 2800248590 | 13330 | 13320 | 13330 | 13310 | 510 |
| 522 | 20230717 | 115800 | 2793457980 | 13320 | 13330 | 13330 | 13320 | 413 |
| 523 | 20230717 | 115700 | 2787956660 | 13320 | 13340 | 13340 | 13320 | 404 |
| 524 | 20230717 | 115600 | 2782573920 | 13340 | 13330 | 13340 | 13320 | 788 |
| 525 | 20230717 | 115500 | 2772072330 | 13330 | 13320 | 13340 | 13320 | 349 |
| 526 | 20230717 | 115400 | 2767419990 | 13330 | 13340 | 13340 | 13320 | 1748 |
| 527 | 20230717 | 115300 | 2744127040 | 13330 | 13330 | 13330 | 13320 | 367 |
| 528 | 20230717 | 115200 | 2739235030 | 13330 | 13320 | 13330 | 13310 | 334 |
| 529 | 20230717 | 115100 | 2734787060 | 13320 | 13330 | 13330 | 13320 | 255 |
| 530 | 20230717 | 115000 | 2731390190 | 13330 | 13320 | 13330 | 13320 | 677 |
| 531 | 20230717 | 114900 | 2722372470 | 13320 | 13340 | 13340 | 13310 | 825 |
| 532 | 20230717 | 114800 | 2711383130 | 13330 | 13320 | 13340 | 13320 | 597 |
| 533 | 20230717 | 114700 | 2703425030 | 13320 | 13330 | 13330 | 13320 | 525 |
| 534 | 20230717 | 114600 | 2696430690 | 13330 | 13310 | 13330 | 13310 | 508 |
| 535 | 20230717 | 114500 | 2689665360 | 13320 | 13310 | 13330 | 13310 | 249 |
| 536 | 20230717 | 114400 | 2686348710 | 13310 | 13310 | 13320 | 13310 | 573 |
| 537 | 20230717 | 114300 | 2678721980 | 13310 | 13320 | 13320 | 13310 | 521 |
| 538 | 20230717 | 114200 | 2671786550 | 13310 | 13330 | 13330 | 13310 | 2146 |
| 539 | 20230717 | 114100 | 2643205490 | 13330 | 13340 | 13340 | 13330 | 279 |
| 540 | 20230717 | 114000 | 2639483980 | 13330 | 13310 | 13330 | 13300 | 684 |
| 541 | 20230717 | 113900 | 2630377790 | 13300 | 13310 | 13310 | 13300 | 427 |
| 542 | 20230717 | 113800 | 2624695940 | 13300 | 13320 | 13320 | 13300 | 588 |
| 543 | 20230717 | 113700 | 2616871700 | 13320 | 13320 | 13320 | 13300 | 1222 |
| 544 | 20230717 | 113600 | 2600610290 | 13320 | 13310 | 13320 | 13310 | 133 |
| 545 | 20230717 | 113500 | 2598839810 | 13310 | 13300 | 13320 | 13300 | 2210 |
| 546 | 20230717 | 113400 | 2569441200 | 13310 | 13300 | 13310 | 13300 | 412 |
| 547 | 20230717 | 113300 | 2563961500 | 13310 | 13310 | 13320 | 13310 | 151 |
| 548 | 20230717 | 113200 | 2561951540 | 13320 | 13310 | 13320 | 13310 | 438 |
| 549 | 20230717 | 113100 | 2556121610 | 13310 | 13320 | 13320 | 13300 | 801 |
| 550 | 20230717 | 113000 | 2545467020 | 13310 | 13310 | 13310 | 13300 | 563 |
| 551 | 20230717 | 112900 | 2537973960 | 13310 | 13310 | 13310 | 13300 | 508 |
| 552 | 20230717 | 112800 | 2531216570 | 13310 | 13320 | 13320 | 13300 | 238 |
| 553 | 20230717 | 112700 | 2528048260 | 13320 | 13300 | 13320 | 13290 | 332 |
| 554 | 20230717 | 112600 | 2523632490 | 13300 | 13310 | 13320 | 13290 | 1556 |
| 555 | 20230717 | 112500 | 2502927670 | 13310 | 13330 | 13330 | 13300 | 172 |
| 556 | 20230717 | 112400 | 2500637340 | 13330 | 13320 | 13330 | 13300 | 312 |
| 557 | 20230717 | 112300 | 2496481620 | 13330 | 13330 | 13340 | 13320 | 392 |
| 558 | 20230717 | 112200 | 2491258250 | 13320 | 13300 | 13330 | 13290 | 1245 |
| 559 | 20230717 | 112100 | 2474700390 | 13290 | 13310 | 13310 | 13280 | 2749 |
| 560 | 20230717 | 112000 | 2438149290 | 13300 | 13330 | 13330 | 13300 | 1828 |
| 561 | 20230717 | 111900 | 2413806570 | 13330 | 13340 | 13340 | 13330 | 745 |
| 562 | 20230717 | 111800 | 2403875220 | 13330 | 13340 | 13340 | 13330 | 1095 |
| 563 | 20230717 | 111700 | 2389278850 | 13340 | 13330 | 13340 | 13330 | 162 |
| 564 | 20230717 | 111600 | 2387118440 | 13330 | 13350 | 13360 | 13330 | 693 |
| 565 | 20230717 | 111500 | 2377873110 | 13360 | 13360 | 13370 | 13360 | 1124 |
| 566 | 20230717 | 111400 | 2362856460 | 13360 | 13380 | 13390 | 13360 | 899 |
| 567 | 20230717 | 111300 | 2350831080 | 13380 | 13390 | 13400 | 13370 | 709 |
| 568 | 20230717 | 111200 | 2341340610 | 13390 | 13400 | 13400 | 13390 | 284 |
| 569 | 20230717 | 111100 | 2337537670 | 13390 | 13410 | 13410 | 13390 | 204 |
| 570 | 20230717 | 111000 | 2334803690 | 13410 | 13410 | 13410 | 13390 | 752 |
| 571 | 20230717 | 110900 | 2324725520 | 13400 | 13370 | 13410 | 13370 | 341 |
| 572 | 20230717 | 110800 | 2320160960 | 13370 | 13380 | 13380 | 13360 | 445 |
| 573 | 20230717 | 110700 | 2314210790 | 13380 | 13380 | 13400 | 13380 | 979 |
| 574 | 20230717 | 110600 | 2301107410 | 13380 | 13330 | 13380 | 13330 | 615 |
| 575 | 20230717 | 110500 | 2292898340 | 13330 | 13370 | 13370 | 13320 | 1382 |
| 576 | 20230717 | 110400 | 2274476490 | 13330 | 13380 | 13380 | 13330 | 1864 |
| 577 | 20230717 | 110300 | 2249597980 | 13380 | 13380 | 13380 | 13360 | 662 |
| 578 | 20230717 | 110200 | 2240748840 | 13370 | 13390 | 13390 | 13370 | 651 |
| 579 | 20230717 | 110100 | 2232040560 | 13390 | 13390 | 13390 | 13380 | 277 |
| 580 | 20230717 | 110000 | 2228333940 | 13390 | 13390 | 13390 | 13380 | 165 |
| 581 | 20230717 | 105900 | 2226124600 | 13390 | 13410 | 13420 | 13390 | 251 |
| 582 | 20230717 | 105800 | 2222761120 | 13410 | 13410 | 13420 | 13410 | 496 |
| 583 | 20230717 | 105700 | 2216109750 | 13410 | 13420 | 13420 | 13410 | 113 |
| 584 | 20230717 | 105600 | 2214593360 | 13420 | 13420 | 13430 | 13410 | 114 |
| 585 | 20230717 | 105500 | 2213063550 | 13420 | 13400 | 13420 | 13400 | 786 |
| 586 | 20230717 | 105400 | 2202524940 | 13410 | 13410 | 13410 | 13400 | 95 |
| 587 | 20230717 | 105300 | 2201251100 | 13410 | 13420 | 13420 | 13400 | 31 |
| 588 | 20230717 | 105200 | 2200835410 | 13390 | 13400 | 13420 | 13390 | 1254 |
| 589 | 20230717 | 105100 | 2184032350 | 13420 | 13400 | 13420 | 13400 | 899 |
| 590 | 20230717 | 105000 | 2171983900 | 13410 | 13410 | 13420 | 13410 | 232 |
| 591 | 20230717 | 104900 | 2168872770 | 13410 | 13420 | 13420 | 13400 | 349 |
| 592 | 20230717 | 104800 | 2164194200 | 13420 | 13420 | 13420 | 13410 | 403 |
| 593 | 20230717 | 104700 | 2158786020 | 13410 | 13410 | 13420 | 13410 | 410 |
| 594 | 20230717 | 104600 | 2153287900 | 13420 | 13410 | 13420 | 13410 | 59 |
| 595 | 20230717 | 104500 | 2152496310 | 13420 | 13400 | 13420 | 13400 | 151 |
| 596 | 20230717 | 104400 | 2150471250 | 13400 | 13390 | 13410 | 13390 | 321 |
| 597 | 20230717 | 104300 | 2146169900 | 13390 | 13400 | 13400 | 13390 | 602 |
| 598 | 20230717 | 104200 | 2138104220 | 13410 | 13410 | 13410 | 13400 | 13 |
| 599 | 20230717 | 104100 | 2137929970 | 13400 | 13400 | 13400 | 13400 | 209 |
| 600 | 20230717 | 104000 | 2135129370 | 13400 | 13400 | 13400 | 13400 | 10 |
| 601 | 20230717 | 103900 | 2134995370 | 13390 | 13370 | 13400 | 13370 | 81 |
| 602 | 20230717 | 103800 | 2133911750 | 13370 | 13360 | 13370 | 13360 | 161 |
| 603 | 20230717 | 103700 | 2131760190 | 13360 | 13380 | 13380 | 13360 | 547 |
| 604 | 20230717 | 103600 | 2124445770 | 13380 | 13400 | 13400 | 13380 | 776 |
| 605 | 20230717 | 103500 | 2114055270 | 13400 | 13390 | 13420 | 13390 | 122 |
| 606 | 20230717 | 103400 | 2112420090 | 13390 | 13420 | 13420 | 13390 | 42 |
| 607 | 20230717 | 103300 | 2111856690 | 13420 | 13370 | 13420 | 13370 | 17 |
| 608 | 20230717 | 103200 | 2111628900 | 13420 | 13410 | 13430 | 13410 | 44 |
| 609 | 20230717 | 103100 | 2111038210 | 13340 | 13300 | 13440 | 13300 | 15878 |
| 610 | 20230717 | 103000 | 1899859560 | 13300 | 13410 | 13440 | 13300 | 14260 |
| 611 | 20230717 | 102900 | 1709836810 | 13400 | 13400 | 13400 | 13390 | 348 |
| 612 | 20230717 | 102800 | 1705174630 | 13400 | 13420 | 13420 | 13400 | 680 |
| 613 | 20230717 | 102700 | 1696059600 | 13410 | 13410 | 13410 | 13410 | 3 |
| 614 | 20230717 | 102600 | 1696019370 | 13410 | 13420 | 13420 | 13410 | 1228 |
| 615 | 20230717 | 102500 | 1679543760 | 13420 | 13420 | 13420 | 13420 | 31 |
| 616 | 20230717 | 102400 | 1679127740 | 13420 | 13420 | 13450 | 13410 | 310 |
| 617 | 20230717 | 102300 | 1674964670 | 13420 | 13430 | 13450 | 13420 | 146 |
| 618 | 20230717 | 102200 | 1673003500 | 13460 | 13430 | 13460 | 13430 | 74 |
| 619 | 20230717 | 102100 | 1672007730 | 13430 | 13490 | 13490 | 13430 | 63 |
| 620 | 20230717 | 102000 | 1671158140 | 13400 | 13400 | 13480 | 13400 | 1561 |
| 621 | 20230717 | 101900 | 1650164330 | 13400 | 13410 | 13410 | 13400 | 104 |
| 622 | 20230717 | 101800 | 1648769770 | 13410 | 13430 | 13430 | 13410 | 341 |
| 623 | 20230717 | 101700 | 1644193490 | 13430 | 13420 | 13450 | 13420 | 97 |
| 624 | 20230717 | 101600 | 1642890190 | 13420 | 13400 | 13420 | 13400 | 528 |
| 625 | 20230717 | 101500 | 1635810830 | 13420 | 13420 | 13420 | 13420 | 74 |
| 626 | 20230717 | 101400 | 1634817750 | 13420 | 13430 | 13430 | 13420 | 1159 |
| 627 | 20230717 | 101300 | 1619252820 | 13430 | 13420 | 13440 | 13420 | 466 |
| 628 | 20230717 | 101200 | 1612992730 | 13420 | 13430 | 13440 | 13420 | 193 |
| 629 | 20230717 | 101100 | 1610400790 | 13430 | 13400 | 13430 | 13400 | 337 |
| 630 | 20230717 | 101000 | 1605874910 | 13440 | 13430 | 13440 | 13400 | 224 |
| 631 | 20230717 | 100900 | 1602866520 | 13430 | 13420 | 13430 | 13420 | 220 |
| 632 | 20230717 | 100800 | 1599912690 | 13380 | 13400 | 13410 | 13380 | 968 |
| 633 | 20230717 | 100700 | 1586947650 | 13400 | 13390 | 13400 | 13390 | 34 |
| 634 | 20230717 | 100600 | 1586492060 | 13390 | 13390 | 13390 | 13380 | 217 |
| 635 | 20230717 | 100500 | 1583586470 | 13400 | 13390 | 13400 | 13390 | 254 |
| 636 | 20230717 | 100400 | 1580183350 | 13400 | 13410 | 13410 | 13400 | 293 |
| 637 | 20230717 | 100300 | 1576256910 | 13410 | 13360 | 13410 | 13350 | 1940 |
| 638 | 20230717 | 100200 | 1550301670 | 13340 | 13350 | 13350 | 13340 | 847 |
| 639 | 20230717 | 100100 | 1538998590 | 13350 | 13340 | 13350 | 13340 | 681 |
| 640 | 20230717 | 100000 | 1529911300 | 13340 | 13350 | 13360 | 13340 | 957 |
| 641 | 20230717 | 095900 | 1517141730 | 13360 | 13350 | 13360 | 13350 | 132 |
| 642 | 20230717 | 095800 | 1515379470 | 13360 | 13340 | 13360 | 13340 | 202 |
| 643 | 20230717 | 095700 | 1512680790 | 13330 | 13340 | 13360 | 13320 | 1401 |
| 644 | 20230717 | 095600 | 1493998410 | 13340 | 13350 | 13360 | 13330 | 535 |
| 645 | 20230717 | 095500 | 1486856620 | 13350 | 13360 | 13360 | 13340 | 714 |
| 646 | 20230717 | 095400 | 1477325730 | 13360 | 13370 | 13370 | 13360 | 591 |
| 647 | 20230717 | 095300 | 1469427970 | 13360 | 13360 | 13370 | 13350 | 766 |
| 648 | 20230717 | 095200 | 1459190640 | 13360 | 13380 | 13380 | 13360 | 958 |
| 649 | 20230717 | 095100 | 1446390300 | 13370 | 13390 | 13390 | 13370 | 1219 |
| 650 | 20230717 | 095000 | 1430079020 | 13390 | 13390 | 13390 | 13380 | 670 |
| 651 | 20230717 | 094900 | 1421113610 | 13380 | 13360 | 13380 | 13350 | 1440 |
| 652 | 20230717 | 094800 | 1401860260 | 13360 | 13360 | 13370 | 13350 | 789 |
| 653 | 20230717 | 094700 | 1391323850 | 13360 | 13380 | 13380 | 13360 | 1307 |
| 654 | 20230717 | 094600 | 1373854190 | 13380 | 13390 | 13390 | 13370 | 599 |
| 655 | 20230717 | 094500 | 1365845160 | 13370 | 13340 | 13390 | 13340 | 956 |
| 656 | 20230717 | 094400 | 1353048070 | 13370 | 13390 | 13390 | 13310 | 1930 |
| 657 | 20230717 | 094300 | 1327214890 | 13390 | 13250 | 13390 | 13240 | 16397 |
| 658 | 20230717 | 094200 | 1109508930 | 13250 | 13340 | 13340 | 13200 | 11305 |
| 659 | 20230717 | 094100 | 959468340 | 13330 | 13380 | 13390 | 13330 | 7613 |
| 660 | 20230717 | 094000 | 857776170 | 13390 | 13410 | 13410 | 13380 | 5265 |
| 661 | 20230717 | 093900 | 787248980 | 13410 | 13410 | 13420 | 13400 | 2157 |
| 662 | 20230717 | 093800 | 758317810 | 13400 | 13420 | 13420 | 13400 | 4107 |
| 663 | 20230717 | 093700 | 703263920 | 13420 | 13420 | 13450 | 13420 | 1379 |
| 664 | 20230717 | 093600 | 684756870 | 13420 | 13440 | 13450 | 13420 | 3222 |
| 665 | 20230717 | 093500 | 641495440 | 13430 | 13440 | 13440 | 13430 | 1080 |
| 666 | 20230717 | 093400 | 626984690 | 13450 | 13450 | 13450 | 13440 | 229 |
| 667 | 20230717 | 093300 | 623905870 | 13450 | 13440 | 13450 | 13440 | 868 |
| 668 | 20230717 | 093200 | 612238280 | 13450 | 13440 | 13470 | 13440 | 473 |
| 669 | 20230717 | 093100 | 605871920 | 13440 | 13480 | 13480 | 13430 | 1074 |
| 670 | 20230717 | 093000 | 591437560 | 13480 | 13450 | 13480 | 13450 | 969 |
| 671 | 20230717 | 092900 | 578401040 | 13450 | 13500 | 13510 | 13450 | 2634 |
| 672 | 20230717 | 092800 | 542922930 | 13520 | 13500 | 13520 | 13490 | 133 |
| 673 | 20230717 | 092700 | 541128370 | 13500 | 13460 | 13500 | 13450 | 1388 |
| 674 | 20230717 | 092600 | 522429040 | 13450 | 13460 | 13460 | 13450 | 629 |
| 675 | 20230717 | 092500 | 513964970 | 13450 | 13490 | 13490 | 13450 | 1420 |
| 676 | 20230717 | 092400 | 494853520 | 13500 | 13500 | 13540 | 13500 | 472 |
| 677 | 20230717 | 092300 | 488481120 | 13500 | 13550 | 13550 | 13460 | 337 |
| 678 | 20230717 | 092200 | 483931560 | 13550 | 13480 | 13550 | 13400 | 3338 |
| 679 | 20230717 | 092100 | 439074440 | 13480 | 13500 | 13560 | 13480 | 924 |
| 680 | 20230717 | 092000 | 426593210 | 13500 | 13560 | 13560 | 13500 | 3445 |
| 681 | 20230717 | 091900 | 380073850 | 13500 | 13560 | 13560 | 13500 | 20 |
| 682 | 20230717 | 091800 | 379802950 | 13570 | 13550 | 13570 | 13450 | 107 |
| 683 | 20230717 | 091700 | 378360680 | 13560 | 13570 | 13570 | 13470 | 1042 |
| 684 | 20230717 | 091600 | 364281140 | 13570 | 13510 | 13580 | 13510 | 265 |
| 685 | 20230717 | 091500 | 360698900 | 13510 | 13510 | 13580 | 13500 | 1105 |
| 686 | 20230717 | 091400 | 345780280 | 13510 | 13500 | 13510 | 13500 | 41 |
| 687 | 20230717 | 091300 | 345226770 | 13600 | 13500 | 13620 | 13480 | 757 |
| 688 | 20230717 | 091200 | 334952910 | 13480 | 13410 | 13490 | 13400 | 2254 |
| 689 | 20230717 | 091100 | 304667790 | 13400 | 13470 | 13470 | 13400 | 3717 |
| 690 | 20230717 | 091000 | 254790330 | 13470 | 13470 | 13470 | 13420 | 3402 |
| 691 | 20230717 | 090900 | 209066100 | 13470 | 13480 | 13490 | 13470 | 1240 |
| 692 | 20230717 | 090800 | 192354100 | 13490 | 13520 | 13520 | 13490 | 691 |
| 693 | 20230717 | 090700 | 183028760 | 13500 | 13570 | 13570 | 13500 | 2602 |
| 694 | 20230717 | 090600 | 147800670 | 13570 | 13510 | 13630 | 13510 | 145 |
| 695 | 20230717 | 090500 | 145834640 | 13510 | 13480 | 13510 | 13440 | 1743 |
| 696 | 20230717 | 090400 | 122342950 | 13490 | 13450 | 13500 | 13440 | 1961 |
| 697 | 20230717 | 090300 | 95954500 | 13440 | 13490 | 13500 | 13420 | 2899 |
| 698 | 20230717 | 090200 | 56951180 | 13500 | 13580 | 13580 | 13500 | 1903 |
| 699 | 20230717 | 090100 | 31233950 | 13580 | 13640 | 13650 | 13580 | 669 |
| 700 | 20230717 | 090000 | 22135720 | 13660 | 13680 | 13690 | 13640 | 1619 |