37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 3 | 20230718 | 204100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230718 | 204000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230718 | 203900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230718 | 203800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230718 | 203700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230718 | 203600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230718 | 203500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230718 | 203400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230718 | 203300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230718 | 203200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230718 | 203100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230718 | 203000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230718 | 202900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230718 | 202800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230718 | 202700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230718 | 202600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230718 | 202500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230718 | 202400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230718 | 202300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230718 | 202200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230718 | 202100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230718 | 202000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230718 | 201900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230718 | 201800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230718 | 201700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230718 | 201600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230718 | 201500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230718 | 201400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230718 | 201300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230718 | 201200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 33 | 20230718 | 201100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230718 | 201000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230718 | 200900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230718 | 200800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230718 | 200700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230718 | 200600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230718 | 200500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230718 | 200400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230718 | 200300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230718 | 200200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230718 | 200100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230718 | 200000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230718 | 195900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230718 | 195800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230718 | 195700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230718 | 195600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230718 | 195500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230718 | 195400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230718 | 195300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230718 | 195200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230718 | 195100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230718 | 195000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230718 | 194900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230718 | 194800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230718 | 194700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230718 | 194600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230718 | 194500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230718 | 194400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230718 | 194300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230718 | 194200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 63 | 20230718 | 194100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230718 | 194000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230718 | 193900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230718 | 193800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230718 | 193700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230718 | 193600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230718 | 193500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230718 | 193400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230718 | 193300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230718 | 193200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230718 | 193100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230718 | 193000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230718 | 192900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230718 | 192800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230718 | 192700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230718 | 192600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230718 | 192500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230718 | 192400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230718 | 192300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230718 | 192200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230718 | 192100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230718 | 192000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230718 | 191900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230718 | 191800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230718 | 191700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230718 | 191600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230718 | 191500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230718 | 191400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230718 | 191300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230718 | 191200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 93 | 20230718 | 191100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230718 | 191000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230718 | 190900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230718 | 190800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230718 | 190700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230718 | 190600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230718 | 190500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230718 | 190400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230718 | 190300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230718 | 190200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230718 | 190100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230718 | 190000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230718 | 185900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230718 | 185800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230718 | 185700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230718 | 185600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230718 | 185500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230718 | 185400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230718 | 185300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230718 | 185200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230718 | 185100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230718 | 185000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230718 | 184900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230718 | 184800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230718 | 184700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230718 | 184600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230718 | 184500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230718 | 184400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230718 | 184300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230718 | 184200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 123 | 20230718 | 184100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230718 | 184000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230718 | 183900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230718 | 183800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230718 | 183700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230718 | 183600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230718 | 183500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230718 | 183400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230718 | 183300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230718 | 183200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230718 | 183100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230718 | 183000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230718 | 182900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230718 | 182800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230718 | 182700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230718 | 182600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230718 | 182500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230718 | 182400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230718 | 182300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230718 | 182200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230718 | 182100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230718 | 182000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230718 | 181900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230718 | 181800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230718 | 181700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230718 | 181600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230718 | 181500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230718 | 181400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230718 | 181300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230718 | 181200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 153 | 20230718 | 181100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230718 | 181000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230718 | 180900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230718 | 180800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230718 | 180700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230718 | 180600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230718 | 180500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230718 | 180400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230718 | 180300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230718 | 180200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230718 | 180100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230718 | 180000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230718 | 175900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230718 | 175800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230718 | 175700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230718 | 175600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230718 | 175500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230718 | 175400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230718 | 175300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230718 | 175200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230718 | 175100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230718 | 175000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230718 | 174900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230718 | 174800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230718 | 174700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230718 | 174600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230718 | 174500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230718 | 174400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230718 | 174300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230718 | 174200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 183 | 20230718 | 174100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230718 | 174000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230718 | 173900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230718 | 173800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230718 | 173700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230718 | 173600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230718 | 173500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230718 | 173400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230718 | 173300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230718 | 173200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230718 | 173100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230718 | 173000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230718 | 172900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230718 | 172800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230718 | 172700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230718 | 172600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230718 | 172500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230718 | 172400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230718 | 172300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230718 | 172200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230718 | 172100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230718 | 172000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230718 | 171900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230718 | 171800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230718 | 171700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230718 | 171600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230718 | 171500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230718 | 171400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230718 | 171300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230718 | 171200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 213 | 20230718 | 171100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230718 | 171000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230718 | 170900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230718 | 170800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230718 | 170700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230718 | 170600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230718 | 170500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230718 | 170400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230718 | 170300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230718 | 170200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230718 | 170100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230718 | 170000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230718 | 165900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230718 | 165800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230718 | 165700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230718 | 165600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230718 | 165500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230718 | 165400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230718 | 165300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230718 | 165200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230718 | 165100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230718 | 165000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230718 | 164900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230718 | 164800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230718 | 164700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230718 | 164600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230718 | 164500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230718 | 164400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230718 | 164300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230718 | 164200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 243 | 20230718 | 164100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230718 | 164000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230718 | 163900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230718 | 163800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230718 | 163700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230718 | 163600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230718 | 163500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230718 | 163400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230718 | 163300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230718 | 163200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230718 | 163100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230718 | 163000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230718 | 162900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230718 | 162800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230718 | 162700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230718 | 162600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230718 | 162500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230718 | 162400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230718 | 162300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230718 | 162200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230718 | 162100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230718 | 162000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230718 | 161900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230718 | 161800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230718 | 161700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230718 | 161600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230718 | 161500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230718 | 161400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230718 | 161300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230718 | 161200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 273 | 20230718 | 161100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230718 | 161000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230718 | 160900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230718 | 160800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230718 | 160700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230718 | 160600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230718 | 160500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230718 | 160400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230718 | 160300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230718 | 160200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230718 | 160100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230718 | 160000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230718 | 155900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230718 | 155800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230718 | 155700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230718 | 155600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230718 | 155500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230718 | 155400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230718 | 155300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230718 | 155200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230718 | 155100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230718 | 155000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230718 | 154900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230718 | 154800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230718 | 154700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230718 | 154600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230718 | 154500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230718 | 154400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230718 | 154300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230718 | 154200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 303 | 20230718 | 154100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230718 | 154000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230718 | 153900 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230718 | 153800 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20230718 | 153700 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20230718 | 153600 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20230718 | 153500 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230718 | 153400 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20230718 | 153300 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20230718 | 153200 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20230718 | 153100 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20230718 | 153000 | 4371957930 | 13160 | 13160 | 13160 | 13160 | 5564 |
| 315 | 20230718 | 152900 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20230718 | 152800 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20230718 | 152700 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20230718 | 152600 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20230718 | 152500 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20230718 | 152400 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20230718 | 152300 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20230718 | 152200 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20230718 | 152100 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20230718 | 152000 | 4298735690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20230718 | 151900 | 4298735690 | 13170 | 13160 | 13180 | 13160 | 558 |
| 326 | 20230718 | 151800 | 4291386560 | 13160 | 13160 | 13160 | 13150 | 737 |
| 327 | 20230718 | 151700 | 4281687900 | 13170 | 13170 | 13180 | 13160 | 912 |
| 328 | 20230718 | 151600 | 4269685700 | 13170 | 13200 | 13200 | 13170 | 1885 |
| 329 | 20230718 | 151500 | 4244847360 | 13200 | 13170 | 13200 | 13170 | 383 |
| 330 | 20230718 | 151400 | 4239800270 | 13180 | 13170 | 13180 | 13160 | 340 |
| 331 | 20230718 | 151300 | 4235323120 | 13170 | 13180 | 13180 | 13160 | 1266 |
| 332 | 20230718 | 151200 | 4218650380 | 13180 | 13200 | 13200 | 13180 | 310 |
| 333 | 20230718 | 151100 | 4214564180 | 13210 | 13170 | 13210 | 13170 | 289 |
| 334 | 20230718 | 151000 | 4210750760 | 13170 | 13160 | 13170 | 13160 | 414 |
| 335 | 20230718 | 150900 | 4205301740 | 13170 | 13170 | 13170 | 13170 | 336 |
| 336 | 20230718 | 150800 | 4200876620 | 13160 | 13170 | 13170 | 13160 | 234 |
| 337 | 20230718 | 150700 | 4197796930 | 13160 | 13150 | 13160 | 13150 | 700 |
| 338 | 20230718 | 150600 | 4188586490 | 13160 | 13170 | 13170 | 13160 | 1034 |
| 339 | 20230718 | 150500 | 4174973000 | 13170 | 13160 | 13170 | 13150 | 617 |
| 340 | 20230718 | 150400 | 4166854940 | 13160 | 13160 | 13160 | 13160 | 12 |
| 341 | 20230718 | 150300 | 4166697020 | 13160 | 13160 | 13160 | 13150 | 529 |
| 342 | 20230718 | 150200 | 4159739400 | 13160 | 13150 | 13160 | 13140 | 398 |
| 343 | 20230718 | 150100 | 4154506530 | 13150 | 13150 | 13160 | 13150 | 196 |
| 344 | 20230718 | 150000 | 4151928690 | 13150 | 13150 | 13150 | 13140 | 219 |
| 345 | 20230718 | 145900 | 4149050140 | 13150 | 13150 | 13150 | 13140 | 273 |
| 346 | 20230718 | 145800 | 4145461910 | 13130 | 13160 | 13160 | 13130 | 930 |
| 347 | 20230718 | 145700 | 4133244160 | 13160 | 13170 | 13170 | 13140 | 7075 |
| 348 | 20230718 | 145600 | 4040213470 | 13180 | 13170 | 13180 | 13170 | 168 |
| 349 | 20230718 | 145500 | 4038000630 | 13170 | 13170 | 13180 | 13160 | 1174 |
| 350 | 20230718 | 145400 | 4022541290 | 13170 | 13170 | 13170 | 13160 | 392 |
| 351 | 20230718 | 145300 | 4017382410 | 13170 | 13160 | 13170 | 13160 | 266 |
| 352 | 20230718 | 145200 | 4013879510 | 13160 | 13170 | 13170 | 13160 | 741 |
| 353 | 20230718 | 145100 | 4004126590 | 13180 | 13180 | 13180 | 13170 | 894 |
| 354 | 20230718 | 145000 | 3992350760 | 13190 | 13190 | 13190 | 13190 | 29 |
| 355 | 20230718 | 144900 | 3991968250 | 13180 | 13190 | 13190 | 13180 | 81 |
| 356 | 20230718 | 144800 | 3990899910 | 13200 | 13180 | 13200 | 13170 | 1076 |
| 357 | 20230718 | 144700 | 3976715350 | 13180 | 13180 | 13190 | 13170 | 718 |
| 358 | 20230718 | 144600 | 3967252640 | 13180 | 13190 | 13190 | 13170 | 1159 |
| 359 | 20230718 | 144500 | 3951970610 | 13210 | 13210 | 13210 | 13200 | 386 |
| 360 | 20230718 | 144400 | 3946875240 | 13200 | 13200 | 13200 | 13190 | 530 |
| 361 | 20230718 | 144300 | 3939880490 | 13210 | 13200 | 13210 | 13200 | 143 |
| 362 | 20230718 | 144200 | 3937992540 | 13200 | 13200 | 13200 | 13200 | 123 |
| 363 | 20230718 | 144100 | 3936368940 | 13200 | 13190 | 13200 | 13190 | 183 |
| 364 | 20230718 | 144000 | 3933955070 | 13180 | 13180 | 13190 | 13170 | 608 |
| 365 | 20230718 | 143900 | 3925943410 | 13180 | 13180 | 13180 | 13170 | 230 |
| 366 | 20230718 | 143800 | 3922912190 | 13180 | 13180 | 13190 | 13170 | 218 |
| 367 | 20230718 | 143700 | 3920039220 | 13190 | 13200 | 13200 | 13180 | 2443 |
| 368 | 20230718 | 143600 | 3887829790 | 13200 | 13200 | 13210 | 13200 | 178 |
| 369 | 20230718 | 143500 | 3885480050 | 13200 | 13210 | 13210 | 13200 | 659 |
| 370 | 20230718 | 143400 | 3876781150 | 13200 | 13210 | 13210 | 13200 | 130 |
| 371 | 20230718 | 143300 | 3875064360 | 13200 | 13200 | 13210 | 13190 | 569 |
| 372 | 20230718 | 143200 | 3867553360 | 13200 | 13210 | 13210 | 13200 | 28 |
| 373 | 20230718 | 143100 | 3867183670 | 13210 | 13210 | 13220 | 13200 | 258 |
| 374 | 20230718 | 143000 | 3863775940 | 13200 | 13200 | 13200 | 13200 | 204 |
| 375 | 20230718 | 142900 | 3861083140 | 13190 | 13210 | 13220 | 13190 | 119 |
| 376 | 20230718 | 142800 | 3859511490 | 13220 | 13230 | 13230 | 13200 | 1935 |
| 377 | 20230718 | 142700 | 3833950900 | 13220 | 13220 | 13230 | 13220 | 392 |
| 378 | 20230718 | 142600 | 3828768550 | 13230 | 13220 | 13230 | 13220 | 152 |
| 379 | 20230718 | 142500 | 3826758740 | 13220 | 13220 | 13230 | 13220 | 161 |
| 380 | 20230718 | 142400 | 3824629700 | 13230 | 13210 | 13230 | 13210 | 222 |
| 381 | 20230718 | 142300 | 3821696570 | 13210 | 13220 | 13230 | 13210 | 121 |
| 382 | 20230718 | 142200 | 3820097050 | 13220 | 13220 | 13220 | 13210 | 335 |
| 383 | 20230718 | 142100 | 3815668410 | 13210 | 13210 | 13220 | 13210 | 114 |
| 384 | 20230718 | 142000 | 3814161820 | 13210 | 13220 | 13220 | 13210 | 242 |
| 385 | 20230718 | 141900 | 3810964570 | 13210 | 13220 | 13220 | 13210 | 155 |
| 386 | 20230718 | 141800 | 3808915680 | 13220 | 13220 | 13230 | 13220 | 35 |
| 387 | 20230718 | 141700 | 3808452890 | 13210 | 13220 | 13220 | 13210 | 210 |
| 388 | 20230718 | 141600 | 3805676700 | 13220 | 13230 | 13230 | 13220 | 76 |
| 389 | 20230718 | 141500 | 3804671830 | 13220 | 13210 | 13230 | 13200 | 289 |
| 390 | 20230718 | 141400 | 3800851350 | 13210 | 13210 | 13210 | 13200 | 328 |
| 391 | 20230718 | 141300 | 3796519430 | 13210 | 13210 | 13210 | 13210 | 117 |
| 392 | 20230718 | 141200 | 3794973860 | 13220 | 13200 | 13220 | 13200 | 33 |
| 393 | 20230718 | 141100 | 3794537760 | 13200 | 13200 | 13200 | 13190 | 766 |
| 394 | 20230718 | 141000 | 3784427610 | 13190 | 13200 | 13200 | 13190 | 41 |
| 395 | 20230718 | 140900 | 3783886590 | 13190 | 13190 | 13200 | 13190 | 320 |
| 396 | 20230718 | 140800 | 3779663720 | 13200 | 13200 | 13200 | 13190 | 160 |
| 397 | 20230718 | 140700 | 3777553220 | 13190 | 13200 | 13200 | 13190 | 134 |
| 398 | 20230718 | 140600 | 3775784430 | 13190 | 13200 | 13200 | 13190 | 158 |
| 399 | 20230718 | 140500 | 3773700130 | 13190 | 13190 | 13200 | 13190 | 253 |
| 400 | 20230718 | 140400 | 3770361900 | 13200 | 13200 | 13200 | 13200 | 60 |
| 401 | 20230718 | 140300 | 3769569900 | 13190 | 13190 | 13200 | 13190 | 120 |
| 402 | 20230718 | 140200 | 3767986600 | 13190 | 13190 | 13190 | 13180 | 137 |
| 403 | 20230718 | 140100 | 3766179620 | 13190 | 13200 | 13200 | 13190 | 149 |
| 404 | 20230718 | 140000 | 3764214020 | 13200 | 13210 | 13220 | 13200 | 3621 |
| 405 | 20230718 | 135900 | 3716399250 | 13210 | 13210 | 13220 | 13210 | 30 |
| 406 | 20230718 | 135800 | 3716002840 | 13220 | 13210 | 13220 | 13210 | 92 |
| 407 | 20230718 | 135700 | 3714787290 | 13220 | 13220 | 13220 | 13220 | 120 |
| 408 | 20230718 | 135600 | 3713200890 | 13230 | 13230 | 13230 | 13220 | 297 |
| 409 | 20230718 | 135500 | 3709272990 | 13220 | 13200 | 13220 | 13200 | 201 |
| 410 | 20230718 | 135400 | 3706616670 | 13210 | 13210 | 13210 | 13200 | 105 |
| 411 | 20230718 | 135300 | 3705229630 | 13220 | 13210 | 13220 | 13210 | 95 |
| 412 | 20230718 | 135200 | 3703974530 | 13210 | 13210 | 13220 | 13210 | 136 |
| 413 | 20230718 | 135100 | 3702177960 | 13210 | 13210 | 13220 | 13210 | 35 |
| 414 | 20230718 | 135000 | 3701715430 | 13220 | 13210 | 13220 | 13210 | 145 |
| 415 | 20230718 | 134900 | 3699799770 | 13210 | 13210 | 13210 | 13200 | 561 |
| 416 | 20230718 | 134800 | 3692390030 | 13210 | 13210 | 13210 | 13200 | 159 |
| 417 | 20230718 | 134700 | 3690291100 | 13200 | 13200 | 13200 | 13200 | 257 |
| 418 | 20230718 | 134600 | 3686898700 | 13200 | 13180 | 13200 | 13170 | 571 |
| 419 | 20230718 | 134500 | 3679369050 | 13180 | 13170 | 13180 | 13170 | 127 |
| 420 | 20230718 | 134400 | 3677695330 | 13180 | 13180 | 13180 | 13170 | 80 |
| 421 | 20230718 | 134300 | 3676641530 | 13180 | 13180 | 13180 | 13180 | 124 |
| 422 | 20230718 | 134200 | 3675007210 | 13170 | 13180 | 13180 | 13170 | 334 |
| 423 | 20230718 | 134100 | 3670608090 | 13170 | 13170 | 13180 | 13160 | 436 |
| 424 | 20230718 | 134000 | 3664864440 | 13160 | 13170 | 13170 | 13160 | 45 |
| 425 | 20230718 | 133900 | 3664272220 | 13170 | 13170 | 13170 | 13140 | 1609 |
| 426 | 20230718 | 133800 | 3643095870 | 13170 | 13170 | 13180 | 13150 | 173 |
| 427 | 20230718 | 133700 | 3640818770 | 13180 | 13170 | 13180 | 13170 | 72 |
| 428 | 20230718 | 133600 | 3639870330 | 13170 | 13180 | 13180 | 13170 | 464 |
| 429 | 20230718 | 133500 | 3633755470 | 13180 | 13170 | 13180 | 13140 | 6991 |
| 430 | 20230718 | 133400 | 3541840660 | 13170 | 13180 | 13180 | 13170 | 215 |
| 431 | 20230718 | 133300 | 3539007080 | 13180 | 13190 | 13190 | 13170 | 603 |
| 432 | 20230718 | 133200 | 3531058740 | 13190 | 13190 | 13190 | 13180 | 133 |
| 433 | 20230718 | 133100 | 3529304710 | 13190 | 13190 | 13190 | 13180 | 111 |
| 434 | 20230718 | 133000 | 3527841570 | 13180 | 13200 | 13200 | 13180 | 36 |
| 435 | 20230718 | 132900 | 3527366850 | 13190 | 13180 | 13190 | 13180 | 838 |
| 436 | 20230718 | 132800 | 3516321750 | 13170 | 13170 | 13180 | 13170 | 124 |
| 437 | 20230718 | 132700 | 3514688160 | 13180 | 13200 | 13210 | 13180 | 488 |
| 438 | 20230718 | 132600 | 3508250490 | 13200 | 13190 | 13200 | 13190 | 135 |
| 439 | 20230718 | 132500 | 3506468730 | 13190 | 13190 | 13190 | 13190 | 188 |
| 440 | 20230718 | 132400 | 3503989010 | 13180 | 13170 | 13180 | 13170 | 1069 |
| 441 | 20230718 | 132300 | 3489902700 | 13170 | 13170 | 13180 | 13170 | 345 |
| 442 | 20230718 | 132200 | 3485358210 | 13180 | 13170 | 13180 | 13170 | 222 |
| 443 | 20230718 | 132100 | 3482433440 | 13170 | 13170 | 13180 | 13170 | 227 |
| 444 | 20230718 | 132000 | 3479442750 | 13160 | 13160 | 13160 | 13160 | 346 |
| 445 | 20230718 | 131900 | 3474889390 | 13160 | 13150 | 13160 | 13150 | 482 |
| 446 | 20230718 | 131800 | 3468550620 | 13160 | 13160 | 13160 | 13160 | 1173 |
| 447 | 20230718 | 131700 | 3453113940 | 13160 | 13160 | 13170 | 13160 | 274 |
| 448 | 20230718 | 131600 | 3449507690 | 13170 | 13170 | 13190 | 13170 | 253 |
| 449 | 20230718 | 131500 | 3446175380 | 13170 | 13210 | 13210 | 13160 | 2993 |
| 450 | 20230718 | 131400 | 3406700570 | 13210 | 13200 | 13210 | 13190 | 395 |
| 451 | 20230718 | 131300 | 3401487900 | 13190 | 13190 | 13200 | 13190 | 278 |
| 452 | 20230718 | 131200 | 3397820840 | 13190 | 13190 | 13200 | 13190 | 403 |
| 453 | 20230718 | 131100 | 3392504980 | 13190 | 13200 | 13200 | 13190 | 144 |
| 454 | 20230718 | 131000 | 3390605290 | 13200 | 13200 | 13200 | 13190 | 73 |
| 455 | 20230718 | 130900 | 3389642190 | 13190 | 13190 | 13200 | 13190 | 148 |
| 456 | 20230718 | 130800 | 3387689610 | 13190 | 13210 | 13210 | 13190 | 39 |
| 457 | 20230718 | 130700 | 3387174650 | 13210 | 13200 | 13210 | 13190 | 55 |
| 458 | 20230718 | 130600 | 3386448550 | 13200 | 13210 | 13210 | 13200 | 47 |
| 459 | 20230718 | 130500 | 3385828140 | 13190 | 13190 | 13200 | 13190 | 303 |
| 460 | 20230718 | 130400 | 3381830640 | 13200 | 13190 | 13200 | 13190 | 247 |
| 461 | 20230718 | 130300 | 3378572330 | 13200 | 13210 | 13210 | 13200 | 635 |
| 462 | 20230718 | 130200 | 3370190290 | 13210 | 13200 | 13210 | 13200 | 29 |
| 463 | 20230718 | 130100 | 3369807280 | 13200 | 13210 | 13210 | 13200 | 18 |
| 464 | 20230718 | 130000 | 3369569540 | 13220 | 13210 | 13220 | 13200 | 60 |
| 465 | 20230718 | 125900 | 3368776890 | 13200 | 13210 | 13210 | 13200 | 101 |
| 466 | 20230718 | 125800 | 3367442690 | 13210 | 13210 | 13220 | 13210 | 121 |
| 467 | 20230718 | 125700 | 3365844240 | 13220 | 13220 | 13230 | 13210 | 188 |
| 468 | 20230718 | 125600 | 3363358950 | 13230 | 13230 | 13230 | 13230 | 218 |
| 469 | 20230718 | 125500 | 3360474810 | 13220 | 13210 | 13220 | 13210 | 376 |
| 470 | 20230718 | 125400 | 3355504130 | 13220 | 13210 | 13220 | 13210 | 230 |
| 471 | 20230718 | 125300 | 3352464240 | 13210 | 13220 | 13220 | 13210 | 266 |
| 472 | 20230718 | 125200 | 3348949040 | 13220 | 13200 | 13220 | 13200 | 1404 |
| 473 | 20230718 | 125100 | 3330413500 | 13200 | 13210 | 13210 | 13200 | 53 |
| 474 | 20230718 | 125000 | 3329713410 | 13200 | 13200 | 13210 | 13190 | 295 |
| 475 | 20230718 | 124900 | 3325820450 | 13200 | 13200 | 13200 | 13200 | 50 |
| 476 | 20230718 | 124800 | 3325160450 | 13200 | 13200 | 13210 | 13190 | 234 |
| 477 | 20230718 | 124700 | 3322071470 | 13210 | 13210 | 13210 | 13200 | 251 |
| 478 | 20230718 | 124600 | 3318757110 | 13210 | 13200 | 13210 | 13200 | 508 |
| 479 | 20230718 | 124500 | 3312050930 | 13200 | 13210 | 13210 | 13200 | 271 |
| 480 | 20230718 | 124400 | 3308472090 | 13210 | 13220 | 13220 | 13200 | 396 |
| 481 | 20230718 | 124300 | 3303240740 | 13210 | 13220 | 13230 | 13210 | 175 |
| 482 | 20230718 | 124200 | 3300926560 | 13220 | 13220 | 13230 | 13220 | 763 |
| 483 | 20230718 | 124100 | 3290839590 | 13220 | 13230 | 13230 | 13220 | 128 |
| 484 | 20230718 | 124000 | 3289147270 | 13230 | 13220 | 13230 | 13220 | 782 |
| 485 | 20230718 | 123900 | 3278803500 | 13230 | 13240 | 13240 | 13220 | 218 |
| 486 | 20230718 | 123800 | 3275919980 | 13240 | 13240 | 13240 | 13230 | 235 |
| 487 | 20230718 | 123700 | 3272808700 | 13250 | 13250 | 13260 | 13250 | 179 |
| 488 | 20230718 | 123600 | 3270436850 | 13260 | 13250 | 13260 | 13250 | 230 |
| 489 | 20230718 | 123500 | 3267389240 | 13260 | 13260 | 13280 | 13240 | 995 |
| 490 | 20230718 | 123400 | 3254205660 | 13260 | 13290 | 13300 | 13260 | 4431 |
| 491 | 20230718 | 123300 | 3195333600 | 13290 | 13290 | 13300 | 13290 | 94 |
| 492 | 20230718 | 123200 | 3194083930 | 13290 | 13300 | 13300 | 13290 | 704 |
| 493 | 20230718 | 123100 | 3184723530 | 13290 | 13300 | 13300 | 13290 | 85 |
| 494 | 20230718 | 123000 | 3183593060 | 13300 | 13290 | 13300 | 13290 | 250 |
| 495 | 20230718 | 122900 | 3180270370 | 13300 | 13300 | 13300 | 13300 | 113 |
| 496 | 20230718 | 122800 | 3178767470 | 13300 | 13290 | 13300 | 13290 | 464 |
| 497 | 20230718 | 122700 | 3172596800 | 13300 | 13300 | 13300 | 13290 | 737 |
| 498 | 20230718 | 122600 | 3162794750 | 13300 | 13290 | 13300 | 13290 | 143 |
| 499 | 20230718 | 122500 | 3160894230 | 13290 | 13280 | 13290 | 13280 | 253 |
| 500 | 20230718 | 122400 | 3157533820 | 13280 | 13280 | 13280 | 13270 | 531 |
| 501 | 20230718 | 122300 | 3150484180 | 13280 | 13280 | 13290 | 13280 | 137 |
| 502 | 20230718 | 122200 | 3148664500 | 13290 | 13280 | 13290 | 13280 | 110 |
| 503 | 20230718 | 122100 | 3147203600 | 13280 | 13270 | 13280 | 13270 | 24 |
| 504 | 20230718 | 122000 | 3146884930 | 13270 | 13280 | 13280 | 13270 | 63 |
| 505 | 20230718 | 121900 | 3146048360 | 13270 | 13280 | 13280 | 13270 | 30 |
| 506 | 20230718 | 121800 | 3145650160 | 13280 | 13270 | 13280 | 13270 | 216 |
| 507 | 20230718 | 121700 | 3142783590 | 13270 | 13280 | 13280 | 13270 | 137 |
| 508 | 20230718 | 121600 | 3140964320 | 13280 | 13280 | 13280 | 13270 | 29 |
| 509 | 20230718 | 121500 | 3140579210 | 13270 | 13260 | 13270 | 13260 | 139 |
| 510 | 20230718 | 121400 | 3138734690 | 13260 | 13270 | 13270 | 13260 | 86 |
| 511 | 20230718 | 121300 | 3137594210 | 13260 | 13260 | 13260 | 13260 | 41 |
| 512 | 20230718 | 121200 | 3137050550 | 13260 | 13260 | 13260 | 13260 | 53 |
| 513 | 20230718 | 121100 | 3136347770 | 13260 | 13250 | 13260 | 13250 | 48 |
| 514 | 20230718 | 121000 | 3135711350 | 13260 | 13260 | 13260 | 13250 | 26 |
| 515 | 20230718 | 120900 | 3135366690 | 13250 | 13260 | 13260 | 13250 | 45 |
| 516 | 20230718 | 120800 | 3134770290 | 13260 | 13260 | 13260 | 13260 | 97 |
| 517 | 20230718 | 120700 | 3133484070 | 13250 | 13270 | 13270 | 13250 | 70 |
| 518 | 20230718 | 120600 | 3132555890 | 13260 | 13270 | 13270 | 13260 | 31 |
| 519 | 20230718 | 120500 | 3132144570 | 13270 | 13270 | 13270 | 13260 | 273 |
| 520 | 20230718 | 120400 | 3128522360 | 13270 | 13270 | 13270 | 13260 | 93 |
| 521 | 20230718 | 120300 | 3127288370 | 13260 | 13250 | 13270 | 13250 | 27 |
| 522 | 20230718 | 120200 | 3126930260 | 13260 | 13260 | 13260 | 13250 | 170 |
| 523 | 20230718 | 120100 | 3124677550 | 13260 | 13270 | 13270 | 13260 | 19 |
| 524 | 20230718 | 120000 | 3124425550 | 13250 | 13260 | 13260 | 13250 | 15 |
| 525 | 20230718 | 115900 | 3124226710 | 13260 | 13270 | 13270 | 13260 | 553 |
| 526 | 20230718 | 115800 | 3116891790 | 13270 | 13260 | 13270 | 13260 | 103 |
| 527 | 20230718 | 115700 | 3115525750 | 13270 | 13260 | 13270 | 13260 | 4 |
| 528 | 20230718 | 115600 | 3115472700 | 13270 | 13270 | 13270 | 13260 | 221 |
| 529 | 20230718 | 115500 | 3112540090 | 13270 | 13260 | 13270 | 13260 | 222 |
| 530 | 20230718 | 115400 | 3109596260 | 13260 | 13260 | 13270 | 13260 | 127 |
| 531 | 20230718 | 115300 | 3107911890 | 13270 | 13260 | 13270 | 13260 | 11 |
| 532 | 20230718 | 115200 | 3107765970 | 13270 | 13270 | 13270 | 13260 | 96 |
| 533 | 20230718 | 115100 | 3106492060 | 13270 | 13260 | 13270 | 13260 | 25 |
| 534 | 20230718 | 115000 | 3106160410 | 13260 | 13260 | 13270 | 13260 | 471 |
| 535 | 20230718 | 114900 | 3099914940 | 13260 | 13270 | 13270 | 13260 | 444 |
| 536 | 20230718 | 114800 | 3094023200 | 13270 | 13260 | 13270 | 13260 | 562 |
| 537 | 20230718 | 114700 | 3086569500 | 13260 | 13260 | 13260 | 13250 | 157 |
| 538 | 20230718 | 114600 | 3084489150 | 13260 | 13260 | 13260 | 13250 | 112 |
| 539 | 20230718 | 114500 | 3083004080 | 13260 | 13250 | 13260 | 13240 | 106 |
| 540 | 20230718 | 114400 | 3081600540 | 13260 | 13260 | 13260 | 13250 | 171 |
| 541 | 20230718 | 114300 | 3079333120 | 13250 | 13240 | 13250 | 13240 | 31 |
| 542 | 20230718 | 114200 | 3078922420 | 13230 | 13250 | 13250 | 13230 | 222 |
| 543 | 20230718 | 114100 | 3075980960 | 13250 | 13250 | 13250 | 13240 | 527 |
| 544 | 20230718 | 114000 | 3069003320 | 13250 | 13240 | 13250 | 13240 | 185 |
| 545 | 20230718 | 113900 | 3066553890 | 13250 | 13240 | 13250 | 13230 | 325 |
| 546 | 20230718 | 113800 | 3062251600 | 13240 | 13250 | 13250 | 13240 | 289 |
| 547 | 20230718 | 113700 | 3058425140 | 13260 | 13250 | 13260 | 13240 | 61 |
| 548 | 20230718 | 113600 | 3057616780 | 13260 | 13250 | 13260 | 13250 | 18 |
| 549 | 20230718 | 113500 | 3057378250 | 13240 | 13250 | 13260 | 13240 | 52 |
| 550 | 20230718 | 113400 | 3056689220 | 13250 | 13250 | 13250 | 13240 | 19 |
| 551 | 20230718 | 113300 | 3056437580 | 13250 | 13230 | 13250 | 13200 | 62 |
| 552 | 20230718 | 113200 | 3055618270 | 13200 | 13200 | 13210 | 13200 | 3234 |
| 553 | 20230718 | 113100 | 3012916590 | 13200 | 13190 | 13200 | 13190 | 720 |
| 554 | 20230718 | 113000 | 3003412690 | 13200 | 13210 | 13210 | 13200 | 684 |
| 555 | 20230718 | 112900 | 2994383510 | 13210 | 13200 | 13210 | 13200 | 622 |
| 556 | 20230718 | 112800 | 2986169320 | 13210 | 13200 | 13210 | 13200 | 425 |
| 557 | 20230718 | 112700 | 2980556620 | 13210 | 13210 | 13210 | 13200 | 124 |
| 558 | 20230718 | 112600 | 2978919320 | 13210 | 13210 | 13210 | 13200 | 172 |
| 559 | 20230718 | 112500 | 2976647400 | 13210 | 13210 | 13210 | 13200 | 139 |
| 560 | 20230718 | 112400 | 2974811290 | 13210 | 13200 | 13210 | 13200 | 142 |
| 561 | 20230718 | 112300 | 2972936400 | 13200 | 13200 | 13210 | 13200 | 696 |
| 562 | 20230718 | 112200 | 2963749080 | 13200 | 13210 | 13210 | 13200 | 39 |
| 563 | 20230718 | 112100 | 2963233960 | 13210 | 13210 | 13210 | 13210 | 16 |
| 564 | 20230718 | 112000 | 2963022600 | 13210 | 13220 | 13220 | 13200 | 283 |
| 565 | 20230718 | 111900 | 2959284200 | 13210 | 13220 | 13220 | 13210 | 65 |
| 566 | 20230718 | 111800 | 2958424950 | 13230 | 13230 | 13230 | 13220 | 46 |
| 567 | 20230718 | 111700 | 2957816490 | 13230 | 13240 | 13240 | 13220 | 200 |
| 568 | 20230718 | 111600 | 2955170430 | 13230 | 13250 | 13250 | 13230 | 287 |
| 569 | 20230718 | 111500 | 2951369760 | 13250 | 13240 | 13250 | 13230 | 144 |
| 570 | 20230718 | 111400 | 2949462370 | 13250 | 13250 | 13250 | 13250 | 1 |
| 571 | 20230718 | 111300 | 2949449120 | 13240 | 13240 | 13250 | 13240 | 314 |
| 572 | 20230718 | 111200 | 2945291140 | 13240 | 13250 | 13250 | 13240 | 35 |
| 573 | 20230718 | 111100 | 2944827640 | 13250 | 13240 | 13250 | 13240 | 513 |
| 574 | 20230718 | 111000 | 2938034410 | 13240 | 13220 | 13240 | 13190 | 167 |
| 575 | 20230718 | 110900 | 2935825040 | 13220 | 13170 | 13220 | 13170 | 122 |
| 576 | 20230718 | 110800 | 2934214980 | 13170 | 13220 | 13220 | 13170 | 2 |
| 577 | 20230718 | 110700 | 2934188590 | 13230 | 13150 | 13230 | 13130 | 1851 |
| 578 | 20230718 | 110600 | 2909848300 | 13150 | 13160 | 13170 | 13100 | 7182 |
| 579 | 20230718 | 110500 | 2815572580 | 13160 | 13170 | 13170 | 13150 | 224 |
| 580 | 20230718 | 110400 | 2812625040 | 13150 | 13170 | 13170 | 13150 | 2358 |
| 581 | 20230718 | 110300 | 2781584180 | 13150 | 13210 | 13210 | 13150 | 6701 |
| 582 | 20230718 | 110200 | 2693340800 | 13200 | 13220 | 13220 | 13200 | 1346 |
| 583 | 20230718 | 110100 | 2675568140 | 13220 | 13230 | 13230 | 13210 | 1862 |
| 584 | 20230718 | 110000 | 2650949970 | 13230 | 13230 | 13240 | 13220 | 828 |
| 585 | 20230718 | 105900 | 2640000720 | 13230 | 13230 | 13230 | 13220 | 1034 |
| 586 | 20230718 | 105800 | 2626329510 | 13230 | 13220 | 13230 | 13220 | 294 |
| 587 | 20230718 | 105700 | 2622442230 | 13220 | 13220 | 13220 | 13200 | 356 |
| 588 | 20230718 | 105600 | 2617740920 | 13210 | 13210 | 13210 | 13200 | 77 |
| 589 | 20230718 | 105500 | 2616724250 | 13210 | 13210 | 13240 | 13210 | 160 |
| 590 | 20230718 | 105400 | 2614610590 | 13240 | 13230 | 13240 | 13180 | 696 |
| 591 | 20230718 | 105300 | 2605427780 | 13230 | 13240 | 13240 | 13230 | 37 |
| 592 | 20230718 | 105200 | 2604937940 | 13240 | 13200 | 13240 | 13200 | 9005 |
| 593 | 20230718 | 105100 | 2486071120 | 13180 | 13180 | 13180 | 13170 | 204 |
| 594 | 20230718 | 105000 | 2483382950 | 13180 | 13200 | 13200 | 13170 | 2197 |
| 595 | 20230718 | 104900 | 2454418560 | 13190 | 13190 | 13200 | 13180 | 1290 |
| 596 | 20230718 | 104800 | 2437405180 | 13200 | 13260 | 13260 | 13190 | 11737 |
| 597 | 20230718 | 104700 | 2282274150 | 13250 | 13260 | 13260 | 13250 | 581 |
| 598 | 20230718 | 104600 | 2274572900 | 13250 | 13250 | 13260 | 13250 | 47 |
| 599 | 20230718 | 104500 | 2273949860 | 13260 | 13260 | 13260 | 13250 | 17 |
| 600 | 20230718 | 104400 | 2273724500 | 13260 | 13260 | 13270 | 13250 | 1074 |
| 601 | 20230718 | 104300 | 2259493100 | 13260 | 13260 | 13260 | 13260 | 32 |
| 602 | 20230718 | 104200 | 2259068780 | 13270 | 13250 | 13270 | 13250 | 689 |
| 603 | 20230718 | 104100 | 2249937870 | 13260 | 13260 | 13260 | 13250 | 796 |
| 604 | 20230718 | 104000 | 2239382920 | 13270 | 13280 | 13280 | 13270 | 376 |
| 605 | 20230718 | 103900 | 2234393370 | 13280 | 13270 | 13280 | 13270 | 15 |
| 606 | 20230718 | 103800 | 2234194220 | 13280 | 13270 | 13280 | 13260 | 104 |
| 607 | 20230718 | 103700 | 2232814540 | 13270 | 13270 | 13270 | 13260 | 1473 |
| 608 | 20230718 | 103600 | 2213282050 | 13270 | 13300 | 13300 | 13270 | 602 |
| 609 | 20230718 | 103500 | 2205293230 | 13300 | 13300 | 13300 | 13270 | 113 |
| 610 | 20230718 | 103400 | 2203790680 | 13270 | 13280 | 13300 | 13270 | 456 |
| 611 | 20230718 | 103300 | 2197738600 | 13270 | 13280 | 13280 | 13270 | 1650 |
| 612 | 20230718 | 103200 | 2175843070 | 13270 | 13290 | 13290 | 13270 | 855 |
| 613 | 20230718 | 103100 | 2164485940 | 13300 | 13310 | 13310 | 13290 | 29 |
| 614 | 20230718 | 103000 | 2164100210 | 13300 | 13300 | 13300 | 13300 | 129 |
| 615 | 20230718 | 102900 | 2162384510 | 13300 | 13300 | 13300 | 13300 | 100 |
| 616 | 20230718 | 102800 | 2161054510 | 13300 | 13280 | 13300 | 13280 | 15 |
| 617 | 20230718 | 102700 | 2160855210 | 13270 | 13270 | 13310 | 13270 | 117 |
| 618 | 20230718 | 102600 | 2159301400 | 13270 | 13310 | 13310 | 13270 | 9090 |
| 619 | 20230718 | 102500 | 2038656120 | 13290 | 13300 | 13310 | 13290 | 1691 |
| 620 | 20230718 | 102400 | 2016172750 | 13300 | 13320 | 13320 | 13300 | 1010 |
| 621 | 20230718 | 102300 | 2002739550 | 13300 | 13310 | 13310 | 13300 | 590 |
| 622 | 20230718 | 102200 | 1994888890 | 13310 | 13320 | 13320 | 13300 | 1720 |
| 623 | 20230718 | 102100 | 1971993890 | 13330 | 13370 | 13370 | 13330 | 2274 |
| 624 | 20230718 | 102000 | 1941633000 | 13390 | 13390 | 13400 | 13390 | 354 |
| 625 | 20230718 | 101900 | 1936892840 | 13400 | 13380 | 13400 | 13360 | 237 |
| 626 | 20230718 | 101800 | 1933719930 | 13350 | 13400 | 13400 | 13350 | 104 |
| 627 | 20230718 | 101700 | 1932331240 | 13360 | 13350 | 13400 | 13350 | 1584 |
| 628 | 20230718 | 101600 | 1911137570 | 13360 | 13370 | 13390 | 13360 | 369 |
| 629 | 20230718 | 101500 | 1906202450 | 13380 | 13340 | 13380 | 13340 | 1260 |
| 630 | 20230718 | 101400 | 1889383510 | 13340 | 13340 | 13350 | 13340 | 239 |
| 631 | 20230718 | 101300 | 1886194960 | 13340 | 13320 | 13340 | 13320 | 448 |
| 632 | 20230718 | 101200 | 1880222750 | 13330 | 13340 | 13340 | 13320 | 301 |
| 633 | 20230718 | 101100 | 1876208410 | 13310 | 13310 | 13330 | 13310 | 823 |
| 634 | 20230718 | 101000 | 1865253860 | 13300 | 13300 | 13300 | 13300 | 2610 |
| 635 | 20230718 | 100900 | 1830540860 | 13290 | 13300 | 13300 | 13290 | 10 |
| 636 | 20230718 | 100800 | 1830407920 | 13300 | 13300 | 13300 | 13290 | 252 |
| 637 | 20230718 | 100700 | 1827056810 | 13300 | 13310 | 13310 | 13290 | 128 |
| 638 | 20230718 | 100600 | 1825355320 | 13290 | 13290 | 13300 | 13290 | 492 |
| 639 | 20230718 | 100500 | 1818815700 | 13290 | 13300 | 13300 | 13290 | 533 |
| 640 | 20230718 | 100400 | 1811728960 | 13300 | 13300 | 13300 | 13300 | 540 |
| 641 | 20230718 | 100300 | 1804546960 | 13300 | 13290 | 13300 | 13290 | 684 |
| 642 | 20230718 | 100200 | 1795452340 | 13290 | 13290 | 13300 | 13290 | 1368 |
| 643 | 20230718 | 100100 | 1777271210 | 13300 | 13300 | 13300 | 13290 | 241 |
| 644 | 20230718 | 100000 | 1774066910 | 13300 | 13290 | 13310 | 13290 | 879 |
| 645 | 20230718 | 095900 | 1762376940 | 13290 | 13290 | 13290 | 13290 | 8 |
| 646 | 20230718 | 095800 | 1762270620 | 13290 | 13300 | 13300 | 13290 | 789 |
| 647 | 20230718 | 095700 | 1751782690 | 13290 | 13300 | 13300 | 13290 | 2621 |
| 648 | 20230718 | 095600 | 1716935920 | 13310 | 13340 | 13340 | 13310 | 1468 |
| 649 | 20230718 | 095500 | 1697395930 | 13340 | 13300 | 13340 | 13300 | 1041 |
| 650 | 20230718 | 095400 | 1683540490 | 13310 | 13330 | 13340 | 13300 | 1211 |
| 651 | 20230718 | 095300 | 1667411990 | 13300 | 13320 | 13320 | 13300 | 1134 |
| 652 | 20230718 | 095200 | 1652324620 | 13320 | 13310 | 13320 | 13310 | 628 |
| 653 | 20230718 | 095100 | 1643964330 | 13320 | 13320 | 13330 | 13320 | 261 |
| 654 | 20230718 | 095000 | 1640487700 | 13320 | 13320 | 13320 | 13320 | 147 |
| 655 | 20230718 | 094900 | 1638529660 | 13320 | 13300 | 13320 | 13300 | 318 |
| 656 | 20230718 | 094800 | 1634300200 | 13300 | 13280 | 13340 | 13270 | 594 |
| 657 | 20230718 | 094700 | 1626401340 | 13270 | 13310 | 13310 | 13270 | 7263 |
| 658 | 20230718 | 094600 | 1529859770 | 13320 | 13360 | 13360 | 13320 | 2016 |
| 659 | 20230718 | 094500 | 1502990340 | 13360 | 13350 | 13370 | 13350 | 977 |
| 660 | 20230718 | 094400 | 1489936980 | 13350 | 13370 | 13380 | 13350 | 1496 |
| 661 | 20230718 | 094300 | 1469942640 | 13370 | 13380 | 13390 | 13370 | 783 |
| 662 | 20230718 | 094200 | 1459468940 | 13390 | 13400 | 13400 | 13380 | 3263 |
| 663 | 20230718 | 094100 | 1415765010 | 13400 | 13420 | 13430 | 13400 | 2261 |
| 664 | 20230718 | 094000 | 1385438350 | 13420 | 13420 | 13430 | 13410 | 2031 |
| 665 | 20230718 | 093900 | 1358187870 | 13430 | 13430 | 13430 | 13420 | 407 |
| 666 | 20230718 | 093800 | 1352724170 | 13430 | 13430 | 13440 | 13430 | 249 |
| 667 | 20230718 | 093700 | 1349379720 | 13440 | 13430 | 13440 | 13420 | 1061 |
| 668 | 20230718 | 093600 | 1335130880 | 13420 | 13410 | 13440 | 13410 | 376 |
| 669 | 20230718 | 093500 | 1330088120 | 13410 | 13460 | 13460 | 13410 | 4260 |
| 670 | 20230718 | 093400 | 1272885280 | 13450 | 13460 | 13460 | 13440 | 2777 |
| 671 | 20230718 | 093300 | 1235528450 | 13460 | 13480 | 13490 | 13460 | 904 |
| 672 | 20230718 | 093200 | 1223337380 | 13490 | 13490 | 13490 | 13460 | 228 |
| 673 | 20230718 | 093100 | 1220265760 | 13480 | 13480 | 13490 | 13480 | 216 |
| 674 | 20230718 | 093000 | 1217353970 | 13440 | 13450 | 13490 | 13440 | 1936 |
| 675 | 20230718 | 092900 | 1191328880 | 13440 | 13490 | 13490 | 13440 | 2528 |
| 676 | 20230718 | 092800 | 1157296690 | 13490 | 13490 | 13490 | 13490 | 410 |
| 677 | 20230718 | 092700 | 1151765790 | 13480 | 13510 | 13510 | 13480 | 1425 |
| 678 | 20230718 | 092600 | 1132514940 | 13490 | 13500 | 13510 | 13480 | 1234 |
| 679 | 20230718 | 092500 | 1115860770 | 13510 | 13520 | 13520 | 13510 | 1001 |
| 680 | 20230718 | 092400 | 1102336660 | 13520 | 13520 | 13520 | 13510 | 1161 |
| 681 | 20230718 | 092300 | 1086650870 | 13520 | 13530 | 13530 | 13500 | 292 |
| 682 | 20230718 | 092200 | 1082701530 | 13530 | 13500 | 13530 | 13500 | 60 |
| 683 | 20230718 | 092100 | 1081890030 | 13490 | 13560 | 13560 | 13490 | 3001 |
| 684 | 20230718 | 092000 | 1041329550 | 13560 | 13580 | 13580 | 13500 | 277 |
| 685 | 20230718 | 091900 | 1037583090 | 13500 | 13580 | 13590 | 13490 | 13913 |
| 686 | 20230718 | 091800 | 849542800 | 13570 | 13570 | 13580 | 13570 | 719 |
| 687 | 20230718 | 091700 | 839782270 | 13570 | 13610 | 13610 | 13570 | 1209 |
| 688 | 20230718 | 091600 | 823368610 | 13610 | 13570 | 13610 | 13570 | 1239 |
| 689 | 20230718 | 091500 | 806532370 | 13570 | 13610 | 13610 | 13560 | 5534 |
| 690 | 20230718 | 091400 | 731318530 | 13610 | 13610 | 13650 | 13600 | 2971 |
| 691 | 20230718 | 091300 | 690834630 | 13600 | 13590 | 13620 | 13580 | 3391 |
| 692 | 20230718 | 091200 | 644712620 | 13590 | 13630 | 13630 | 13580 | 2776 |
| 693 | 20230718 | 091100 | 606931610 | 13630 | 13510 | 13670 | 13490 | 12213 |
| 694 | 20230718 | 091000 | 440980910 | 13510 | 13440 | 13510 | 13430 | 2272 |
| 695 | 20230718 | 090900 | 410328320 | 13440 | 13500 | 13500 | 13430 | 1021 |
| 696 | 20230718 | 090800 | 396594320 | 13500 | 13470 | 13510 | 13470 | 3022 |
| 697 | 20230718 | 090700 | 355811620 | 13480 | 13470 | 13480 | 13460 | 1835 |
| 698 | 20230718 | 090600 | 331096910 | 13470 | 13470 | 13480 | 13470 | 563 |
| 699 | 20230718 | 090500 | 323511410 | 13470 | 13430 | 13470 | 13410 | 1524 |
| 700 | 20230718 | 090400 | 303012780 | 13440 | 13450 | 13460 | 13420 | 2851 |
| 701 | 20230718 | 090300 | 264698190 | 13470 | 13500 | 13500 | 13440 | 3342 |
| 702 | 20230718 | 090200 | 219604520 | 13500 | 13510 | 13510 | 13440 | 878 |
| 703 | 20230718 | 090100 | 207766560 | 13500 | 13390 | 13520 | 13390 | 8705 |
| 704 | 20230718 | 090000 | 90452250 | 13390 | 13300 | 13390 | 13300 | 6796 |