37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 3 | 20230725 | 203300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230725 | 203200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230725 | 203100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230725 | 203000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230725 | 202900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230725 | 202800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230725 | 202700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230725 | 202600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230725 | 202500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230725 | 202400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230725 | 202300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230725 | 202200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230725 | 202100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230725 | 202000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230725 | 201900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230725 | 201800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230725 | 201700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230725 | 201600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230725 | 201500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230725 | 201400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230725 | 201300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230725 | 201200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230725 | 201100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230725 | 201000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230725 | 200900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230725 | 200800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230725 | 200700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230725 | 200600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230725 | 200500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230725 | 200400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 33 | 20230725 | 200300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230725 | 200200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230725 | 200100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230725 | 200000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230725 | 195900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230725 | 195800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230725 | 195700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230725 | 195600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230725 | 195500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230725 | 195400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230725 | 195300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230725 | 195200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230725 | 195100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230725 | 195000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230725 | 194900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230725 | 194800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230725 | 194700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230725 | 194600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230725 | 194500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230725 | 194400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230725 | 194300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230725 | 194200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230725 | 194100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230725 | 194000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230725 | 193900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230725 | 193800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230725 | 193700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230725 | 193600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230725 | 193500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230725 | 193400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 63 | 20230725 | 193300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230725 | 193200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230725 | 193100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230725 | 193000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230725 | 192900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230725 | 192800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230725 | 192700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230725 | 192600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230725 | 192500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230725 | 192400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230725 | 192300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230725 | 192200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230725 | 192100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230725 | 192000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230725 | 191900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230725 | 191800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230725 | 191700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230725 | 191600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230725 | 191500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230725 | 191400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230725 | 191300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230725 | 191200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230725 | 191100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230725 | 191000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230725 | 190900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230725 | 190800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230725 | 190700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230725 | 190600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230725 | 190500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230725 | 190400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 93 | 20230725 | 190300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230725 | 190200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230725 | 190100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230725 | 190000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230725 | 185900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230725 | 185800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230725 | 185700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230725 | 185600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230725 | 185500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230725 | 185400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230725 | 185300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230725 | 185200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230725 | 185100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230725 | 185000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230725 | 184900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230725 | 184800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230725 | 184700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230725 | 184600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230725 | 184500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230725 | 184400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230725 | 184300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230725 | 184200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230725 | 184100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230725 | 184000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230725 | 183900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230725 | 183800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230725 | 183700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230725 | 183600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230725 | 183500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230725 | 183400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 123 | 20230725 | 183300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230725 | 183200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230725 | 183100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230725 | 183000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230725 | 182900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230725 | 182800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230725 | 182700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230725 | 182600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230725 | 182500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230725 | 182400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230725 | 182300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230725 | 182200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230725 | 182100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230725 | 182000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230725 | 181900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230725 | 181800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230725 | 181700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230725 | 181600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230725 | 181500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230725 | 181400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230725 | 181300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230725 | 181200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230725 | 181100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230725 | 181000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230725 | 180900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230725 | 180800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230725 | 180700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230725 | 180600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230725 | 180500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230725 | 180400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 153 | 20230725 | 180300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230725 | 180200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230725 | 180100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230725 | 180000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230725 | 175900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230725 | 175800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230725 | 175700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230725 | 175600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230725 | 175500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230725 | 175400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230725 | 175300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230725 | 175200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230725 | 175100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230725 | 175000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230725 | 174900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230725 | 174800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230725 | 174700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230725 | 174600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230725 | 174500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230725 | 174400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230725 | 174300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230725 | 174200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230725 | 174100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230725 | 174000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230725 | 173900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230725 | 173800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230725 | 173700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230725 | 173600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230725 | 173500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230725 | 173400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 183 | 20230725 | 173300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230725 | 173200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230725 | 173100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230725 | 173000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230725 | 172900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230725 | 172800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230725 | 172700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230725 | 172600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230725 | 172500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230725 | 172400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230725 | 172300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230725 | 172200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230725 | 172100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230725 | 172000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230725 | 171900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230725 | 171800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230725 | 171700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230725 | 171600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230725 | 171500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230725 | 171400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230725 | 171300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230725 | 171200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20230725 | 171100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20230725 | 171000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20230725 | 170900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20230725 | 170800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20230725 | 170700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20230725 | 170600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20230725 | 170500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20230725 | 170400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 213 | 20230725 | 170300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20230725 | 170200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20230725 | 170100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20230725 | 170000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20230725 | 165900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20230725 | 165800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20230725 | 165700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20230725 | 165600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20230725 | 165500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20230725 | 165400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20230725 | 165300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20230725 | 165200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20230725 | 165100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20230725 | 165000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20230725 | 164900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20230725 | 164800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20230725 | 164700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20230725 | 164600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20230725 | 164500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20230725 | 164400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20230725 | 164300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20230725 | 164200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20230725 | 164100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20230725 | 164000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20230725 | 163900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20230725 | 163800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20230725 | 163700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20230725 | 163600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20230725 | 163500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20230725 | 163400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 243 | 20230725 | 163300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20230725 | 163200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20230725 | 163100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20230725 | 163000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20230725 | 162900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20230725 | 162800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20230725 | 162700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20230725 | 162600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20230725 | 162500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20230725 | 162400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20230725 | 162300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20230725 | 162200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20230725 | 162100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20230725 | 162000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20230725 | 161900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20230725 | 161800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20230725 | 161700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20230725 | 161600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20230725 | 161500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20230725 | 161400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20230725 | 161300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20230725 | 161200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20230725 | 161100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20230725 | 161000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20230725 | 160900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20230725 | 160800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20230725 | 160700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20230725 | 160600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20230725 | 160500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20230725 | 160400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 273 | 20230725 | 160300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20230725 | 160200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20230725 | 160100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20230725 | 160000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20230725 | 155900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20230725 | 155800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20230725 | 155700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20230725 | 155600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20230725 | 155500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20230725 | 155400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20230725 | 155300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20230725 | 155200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20230725 | 155100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20230725 | 155000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20230725 | 154900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20230725 | 154800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20230725 | 154700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20230725 | 154600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20230725 | 154500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20230725 | 154400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20230725 | 154300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20230725 | 154200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20230725 | 154100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20230725 | 154000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20230725 | 153900 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20230725 | 153800 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20230725 | 153700 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20230725 | 153600 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20230725 | 153500 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20230725 | 153400 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 303 | 20230725 | 153300 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20230725 | 153200 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20230725 | 153100 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20230725 | 153000 | 4388360260 | 13030 | 13030 | 13030 | 13030 | 2971 |
| 307 | 20230725 | 152900 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20230725 | 152800 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20230725 | 152700 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20230725 | 152600 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20230725 | 152500 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20230725 | 152400 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20230725 | 152300 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20230725 | 152200 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20230725 | 152100 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20230725 | 152000 | 4349648130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20230725 | 151900 | 4349648130 | 13050 | 13050 | 13050 | 13010 | 155 |
| 318 | 20230725 | 151800 | 4347628670 | 13050 | 13030 | 13050 | 13000 | 1927 |
| 319 | 20230725 | 151700 | 4322553890 | 13010 | 13000 | 13010 | 13000 | 266 |
| 320 | 20230725 | 151600 | 4319094460 | 13030 | 12990 | 13030 | 12990 | 803 |
| 321 | 20230725 | 151500 | 4308654720 | 12990 | 13010 | 13010 | 12990 | 674 |
| 322 | 20230725 | 151400 | 4299893100 | 13000 | 13010 | 13020 | 13000 | 2964 |
| 323 | 20230725 | 151300 | 4261358190 | 13010 | 13020 | 13040 | 13010 | 1523 |
| 324 | 20230725 | 151200 | 4241531910 | 13020 | 13020 | 13020 | 13020 | 154 |
| 325 | 20230725 | 151100 | 4239526830 | 13020 | 13030 | 13030 | 13020 | 437 |
| 326 | 20230725 | 151000 | 4233836180 | 13020 | 13030 | 13040 | 13020 | 628 |
| 327 | 20230725 | 150900 | 4225656850 | 13030 | 13030 | 13050 | 13010 | 4036 |
| 328 | 20230725 | 150800 | 4173090100 | 13020 | 13020 | 13020 | 13020 | 824 |
| 329 | 20230725 | 150700 | 4162361620 | 13020 | 13030 | 13030 | 13020 | 578 |
| 330 | 20230725 | 150600 | 4154831270 | 13040 | 13060 | 13060 | 13030 | 309 |
| 331 | 20230725 | 150500 | 4150803210 | 13030 | 13050 | 13060 | 13030 | 1708 |
| 332 | 20230725 | 150400 | 4128530880 | 13060 | 13070 | 13070 | 13050 | 556 |
| 333 | 20230725 | 150300 | 4121268690 | 13070 | 13090 | 13090 | 13070 | 278 |
| 334 | 20230725 | 150200 | 4117631090 | 13070 | 13090 | 13090 | 13070 | 430 |
| 335 | 20230725 | 150100 | 4112009650 | 13100 | 13100 | 13110 | 13070 | 893 |
| 336 | 20230725 | 150000 | 4100326030 | 13100 | 13080 | 13110 | 13080 | 603 |
| 337 | 20230725 | 145900 | 4092432870 | 13090 | 13090 | 13100 | 13090 | 429 |
| 338 | 20230725 | 145800 | 4086815260 | 13080 | 13110 | 13110 | 13080 | 704 |
| 339 | 20230725 | 145700 | 4077597950 | 13110 | 13100 | 13120 | 13090 | 592 |
| 340 | 20230725 | 145600 | 4069839960 | 13110 | 13090 | 13110 | 13080 | 607 |
| 341 | 20230725 | 145500 | 4061897170 | 13080 | 13080 | 13100 | 13080 | 269 |
| 342 | 20230725 | 145400 | 4058378630 | 13060 | 13070 | 13100 | 13060 | 848 |
| 343 | 20230725 | 145300 | 4047277850 | 13070 | 13090 | 13090 | 13060 | 672 |
| 344 | 20230725 | 145200 | 4038490790 | 13070 | 13050 | 13070 | 13040 | 360 |
| 345 | 20230725 | 145100 | 4033791790 | 13050 | 13060 | 13060 | 13050 | 341 |
| 346 | 20230725 | 145000 | 4029340070 | 13060 | 13050 | 13070 | 13050 | 353 |
| 347 | 20230725 | 144900 | 4024731100 | 13050 | 13050 | 13060 | 13050 | 475 |
| 348 | 20230725 | 144800 | 4018531280 | 13050 | 13050 | 13050 | 13040 | 445 |
| 349 | 20230725 | 144700 | 4012725030 | 13050 | 13060 | 13070 | 13050 | 633 |
| 350 | 20230725 | 144600 | 4004459680 | 13070 | 13080 | 13080 | 13060 | 615 |
| 351 | 20230725 | 144500 | 3996424420 | 13060 | 13100 | 13100 | 13060 | 2895 |
| 352 | 20230725 | 144400 | 3958550360 | 13100 | 13100 | 13100 | 13090 | 296 |
| 353 | 20230725 | 144300 | 3954674060 | 13110 | 13100 | 13110 | 13090 | 248 |
| 354 | 20230725 | 144200 | 3951424310 | 13090 | 13090 | 13090 | 13090 | 343 |
| 355 | 20230725 | 144100 | 3946934440 | 13090 | 13110 | 13110 | 13090 | 134 |
| 356 | 20230725 | 144000 | 3945179300 | 13100 | 13100 | 13100 | 13090 | 373 |
| 357 | 20230725 | 143900 | 3940295080 | 13100 | 13110 | 13110 | 13090 | 328 |
| 358 | 20230725 | 143800 | 3935999450 | 13110 | 13110 | 13110 | 13100 | 328 |
| 359 | 20230725 | 143700 | 3931701490 | 13100 | 13110 | 13110 | 13100 | 661 |
| 360 | 20230725 | 143600 | 3923041630 | 13100 | 13100 | 13110 | 13080 | 2004 |
| 361 | 20230725 | 143500 | 3896794280 | 13100 | 13110 | 13130 | 13100 | 656 |
| 362 | 20230725 | 143400 | 3888197780 | 13100 | 13120 | 13120 | 13100 | 618 |
| 363 | 20230725 | 143300 | 3880095480 | 13120 | 13130 | 13140 | 13110 | 641 |
| 364 | 20230725 | 143200 | 3871686600 | 13120 | 13170 | 13170 | 13110 | 1891 |
| 365 | 20230725 | 143100 | 3846855540 | 13170 | 13160 | 13170 | 13150 | 289 |
| 366 | 20230725 | 143000 | 3843051480 | 13150 | 13160 | 13180 | 13150 | 645 |
| 367 | 20230725 | 142900 | 3834562140 | 13160 | 13180 | 13180 | 13160 | 1002 |
| 368 | 20230725 | 142800 | 3821360260 | 13180 | 13200 | 13200 | 13180 | 232 |
| 369 | 20230725 | 142700 | 3818300850 | 13180 | 13200 | 13200 | 13180 | 449 |
| 370 | 20230725 | 142600 | 3812374330 | 13170 | 13190 | 13200 | 13170 | 2823 |
| 371 | 20230725 | 142500 | 3775155940 | 13180 | 13180 | 13200 | 13180 | 275 |
| 372 | 20230725 | 142400 | 3771529710 | 13180 | 13180 | 13200 | 13180 | 347 |
| 373 | 20230725 | 142300 | 3766954590 | 13190 | 13170 | 13200 | 13170 | 476 |
| 374 | 20230725 | 142200 | 3760681010 | 13180 | 13170 | 13180 | 13170 | 288 |
| 375 | 20230725 | 142100 | 3756887910 | 13170 | 13160 | 13170 | 13160 | 179 |
| 376 | 20230725 | 142000 | 3754530530 | 13160 | 13170 | 13180 | 13160 | 324 |
| 377 | 20230725 | 141900 | 3750265050 | 13170 | 13150 | 13170 | 13150 | 486 |
| 378 | 20230725 | 141800 | 3743866540 | 13150 | 13160 | 13170 | 13150 | 383 |
| 379 | 20230725 | 141700 | 3738826470 | 13150 | 13130 | 13150 | 13130 | 1972 |
| 380 | 20230725 | 141600 | 3712900610 | 13140 | 13130 | 13140 | 13130 | 323 |
| 381 | 20230725 | 141500 | 3708658150 | 13130 | 13150 | 13150 | 13130 | 481 |
| 382 | 20230725 | 141400 | 3702338310 | 13140 | 13150 | 13160 | 13140 | 1688 |
| 383 | 20230725 | 141300 | 3680139830 | 13150 | 13160 | 13170 | 13150 | 868 |
| 384 | 20230725 | 141200 | 3668718160 | 13170 | 13170 | 13180 | 13170 | 354 |
| 385 | 20230725 | 141100 | 3664055270 | 13180 | 13170 | 13180 | 13170 | 147 |
| 386 | 20230725 | 141000 | 3662118570 | 13180 | 13160 | 13180 | 13160 | 89 |
| 387 | 20230725 | 140900 | 3660945910 | 13180 | 13190 | 13190 | 13160 | 348 |
| 388 | 20230725 | 140800 | 3656362000 | 13180 | 13190 | 13190 | 13160 | 475 |
| 389 | 20230725 | 140700 | 3650109550 | 13190 | 13180 | 13190 | 13160 | 1222 |
| 390 | 20230725 | 140600 | 3634023270 | 13180 | 13170 | 13180 | 13170 | 215 |
| 391 | 20230725 | 140500 | 3631191300 | 13170 | 13170 | 13180 | 13160 | 300 |
| 392 | 20230725 | 140400 | 3627241020 | 13170 | 13190 | 13190 | 13170 | 393 |
| 393 | 20230725 | 140300 | 3622058790 | 13190 | 13180 | 13190 | 13160 | 446 |
| 394 | 20230725 | 140200 | 3616184790 | 13180 | 13200 | 13200 | 13180 | 229 |
| 395 | 20230725 | 140100 | 3613164220 | 13200 | 13190 | 13200 | 13190 | 20 |
| 396 | 20230725 | 140000 | 3612900230 | 13170 | 13190 | 13200 | 13170 | 259 |
| 397 | 20230725 | 135900 | 3609484360 | 13180 | 13200 | 13200 | 13170 | 1629 |
| 398 | 20230725 | 135800 | 3588020440 | 13200 | 13210 | 13210 | 13180 | 173 |
| 399 | 20230725 | 135700 | 3585736800 | 13210 | 13180 | 13210 | 13180 | 120 |
| 400 | 20230725 | 135600 | 3584153510 | 13180 | 13200 | 13200 | 13180 | 1048 |
| 401 | 20230725 | 135500 | 3570338730 | 13200 | 13200 | 13210 | 13190 | 180 |
| 402 | 20230725 | 135400 | 3567963130 | 13200 | 13190 | 13200 | 13190 | 518 |
| 403 | 20230725 | 135300 | 3561129990 | 13190 | 13210 | 13210 | 13190 | 1418 |
| 404 | 20230725 | 135200 | 3542410830 | 13210 | 13210 | 13220 | 13210 | 612 |
| 405 | 20230725 | 135100 | 3534324230 | 13220 | 13210 | 13220 | 13210 | 318 |
| 406 | 20230725 | 135000 | 3530122780 | 13220 | 13220 | 13230 | 13220 | 1385 |
| 407 | 20230725 | 134900 | 3511813030 | 13210 | 13220 | 13220 | 13210 | 244 |
| 408 | 20230725 | 134800 | 3508588060 | 13220 | 13200 | 13220 | 13200 | 247 |
| 409 | 20230725 | 134700 | 3505324740 | 13190 | 13210 | 13210 | 13190 | 65 |
| 410 | 20230725 | 134600 | 3504466390 | 13210 | 13210 | 13220 | 13200 | 542 |
| 411 | 20230725 | 134500 | 3497305620 | 13210 | 13190 | 13210 | 13180 | 216 |
| 412 | 20230725 | 134400 | 3494455910 | 13180 | 13170 | 13180 | 13170 | 101 |
| 413 | 20230725 | 134300 | 3493124930 | 13180 | 13180 | 13180 | 13180 | 119 |
| 414 | 20230725 | 134200 | 3491556510 | 13190 | 13190 | 13200 | 13180 | 335 |
| 415 | 20230725 | 134100 | 3487139520 | 13190 | 13200 | 13200 | 13180 | 502 |
| 416 | 20230725 | 134000 | 3480519610 | 13190 | 13190 | 13200 | 13180 | 182 |
| 417 | 20230725 | 133900 | 3478118640 | 13210 | 13200 | 13210 | 13170 | 419 |
| 418 | 20230725 | 133800 | 3472594650 | 13200 | 13200 | 13220 | 13200 | 718 |
| 419 | 20230725 | 133700 | 3463111570 | 13200 | 13240 | 13240 | 13200 | 2862 |
| 420 | 20230725 | 133600 | 3425245900 | 13240 | 13250 | 13250 | 13230 | 383 |
| 421 | 20230725 | 133500 | 3420175590 | 13240 | 13230 | 13240 | 13230 | 82 |
| 422 | 20230725 | 133400 | 3419089970 | 13230 | 13220 | 13230 | 13220 | 296 |
| 423 | 20230725 | 133300 | 3415176840 | 13220 | 13240 | 13240 | 13220 | 227 |
| 424 | 20230725 | 133200 | 3412173780 | 13230 | 13220 | 13230 | 13220 | 285 |
| 425 | 20230725 | 133100 | 3408405530 | 13230 | 13230 | 13230 | 13220 | 9 |
| 426 | 20230725 | 133000 | 3408286480 | 13230 | 13220 | 13230 | 13220 | 197 |
| 427 | 20230725 | 132900 | 3405681880 | 13220 | 13220 | 13230 | 13210 | 365 |
| 428 | 20230725 | 132800 | 3400858100 | 13210 | 13230 | 13230 | 13210 | 106 |
| 429 | 20230725 | 132700 | 3399456310 | 13220 | 13220 | 13220 | 13210 | 123 |
| 430 | 20230725 | 132600 | 3397830760 | 13220 | 13220 | 13220 | 13220 | 230 |
| 431 | 20230725 | 132500 | 3394790160 | 13230 | 13210 | 13230 | 13210 | 120 |
| 432 | 20230725 | 132400 | 3393204310 | 13200 | 13210 | 13210 | 13200 | 142 |
| 433 | 20230725 | 132300 | 3391329710 | 13210 | 13190 | 13210 | 13190 | 761 |
| 434 | 20230725 | 132200 | 3381283900 | 13200 | 13190 | 13200 | 13180 | 344 |
| 435 | 20230725 | 132100 | 3376747720 | 13190 | 13180 | 13210 | 13180 | 811 |
| 436 | 20230725 | 132000 | 3366057670 | 13180 | 13200 | 13200 | 13180 | 193 |
| 437 | 20230725 | 131900 | 3363512080 | 13190 | 13190 | 13210 | 13180 | 881 |
| 438 | 20230725 | 131800 | 3351895790 | 13190 | 13190 | 13190 | 13180 | 155 |
| 439 | 20230725 | 131700 | 3349852180 | 13200 | 13220 | 13220 | 13190 | 2107 |
| 440 | 20230725 | 131600 | 3322046970 | 13220 | 13230 | 13240 | 13210 | 1626 |
| 441 | 20230725 | 131500 | 3300552440 | 13240 | 13230 | 13240 | 13220 | 649 |
| 442 | 20230725 | 131400 | 3291969360 | 13230 | 13220 | 13230 | 13220 | 201 |
| 443 | 20230725 | 131300 | 3289310850 | 13220 | 13220 | 13240 | 13220 | 219 |
| 444 | 20230725 | 131200 | 3286414210 | 13230 | 13250 | 13250 | 13220 | 282 |
| 445 | 20230725 | 131100 | 3282684480 | 13230 | 13220 | 13240 | 13220 | 248 |
| 446 | 20230725 | 131000 | 3279404260 | 13220 | 13220 | 13230 | 13220 | 221 |
| 447 | 20230725 | 130900 | 3276481850 | 13230 | 13240 | 13240 | 13230 | 165 |
| 448 | 20230725 | 130800 | 3274298190 | 13240 | 13230 | 13240 | 13230 | 237 |
| 449 | 20230725 | 130700 | 3271162020 | 13240 | 13250 | 13250 | 13240 | 302 |
| 450 | 20230725 | 130600 | 3267161280 | 13240 | 13250 | 13260 | 13240 | 326 |
| 451 | 20230725 | 130500 | 3262842640 | 13250 | 13240 | 13250 | 13240 | 274 |
| 452 | 20230725 | 130400 | 3259214600 | 13260 | 13260 | 13260 | 13240 | 438 |
| 453 | 20230725 | 130300 | 3253411860 | 13250 | 13250 | 13260 | 13240 | 1175 |
| 454 | 20230725 | 130200 | 3237852070 | 13250 | 13250 | 13260 | 13240 | 926 |
| 455 | 20230725 | 130100 | 3225583160 | 13250 | 13280 | 13280 | 13250 | 688 |
| 456 | 20230725 | 130000 | 3216456050 | 13280 | 13280 | 13290 | 13270 | 277 |
| 457 | 20230725 | 125900 | 3212777480 | 13280 | 13280 | 13280 | 13260 | 256 |
| 458 | 20230725 | 125800 | 3209379900 | 13280 | 13280 | 13290 | 13280 | 267 |
| 459 | 20230725 | 125700 | 3205833650 | 13260 | 13290 | 13290 | 13250 | 573 |
| 460 | 20230725 | 125600 | 3198233140 | 13270 | 13270 | 13280 | 13260 | 398 |
| 461 | 20230725 | 125500 | 3192950030 | 13270 | 13270 | 13300 | 13260 | 673 |
| 462 | 20230725 | 125400 | 3184023570 | 13260 | 13260 | 13270 | 13260 | 224 |
| 463 | 20230725 | 125300 | 3181052590 | 13290 | 13260 | 13290 | 13250 | 299 |
| 464 | 20230725 | 125200 | 3177086900 | 13260 | 13280 | 13280 | 13260 | 234 |
| 465 | 20230725 | 125100 | 3173982690 | 13280 | 13280 | 13290 | 13280 | 335 |
| 466 | 20230725 | 125000 | 3169533390 | 13280 | 13290 | 13290 | 13280 | 235 |
| 467 | 20230725 | 124900 | 3166411140 | 13280 | 13300 | 13300 | 13270 | 633 |
| 468 | 20230725 | 124800 | 3158000600 | 13300 | 13310 | 13310 | 13300 | 123 |
| 469 | 20230725 | 124700 | 3156364030 | 13320 | 13280 | 13320 | 13280 | 518 |
| 470 | 20230725 | 124600 | 3149473790 | 13280 | 13270 | 13280 | 13270 | 174 |
| 471 | 20230725 | 124500 | 3147164080 | 13280 | 13280 | 13280 | 13280 | 122 |
| 472 | 20230725 | 124400 | 3145543920 | 13290 | 13310 | 13320 | 13270 | 234 |
| 473 | 20230725 | 124300 | 3142431160 | 13310 | 13290 | 13310 | 13270 | 433 |
| 474 | 20230725 | 124200 | 3136679890 | 13290 | 13300 | 13300 | 13290 | 93 |
| 475 | 20230725 | 124100 | 3135443180 | 13300 | 13280 | 13310 | 13280 | 187 |
| 476 | 20230725 | 124000 | 3132957030 | 13280 | 13270 | 13280 | 13270 | 202 |
| 477 | 20230725 | 123900 | 3130275690 | 13270 | 13270 | 13280 | 13270 | 532 |
| 478 | 20230725 | 123800 | 3123214450 | 13280 | 13290 | 13300 | 13280 | 302 |
| 479 | 20230725 | 123700 | 3119200920 | 13290 | 13290 | 13300 | 13290 | 336 |
| 480 | 20230725 | 123600 | 3114734520 | 13290 | 13300 | 13300 | 13290 | 298 |
| 481 | 20230725 | 123500 | 3110772660 | 13300 | 13290 | 13300 | 13290 | 529 |
| 482 | 20230725 | 123400 | 3103737960 | 13290 | 13280 | 13300 | 13280 | 418 |
| 483 | 20230725 | 123300 | 3098182590 | 13280 | 13290 | 13290 | 13280 | 295 |
| 484 | 20230725 | 123200 | 3094264300 | 13290 | 13280 | 13290 | 13280 | 472 |
| 485 | 20230725 | 123100 | 3087994980 | 13290 | 13280 | 13290 | 13280 | 694 |
| 486 | 20230725 | 123000 | 3078775430 | 13280 | 13260 | 13280 | 13260 | 102 |
| 487 | 20230725 | 122900 | 3077422450 | 13270 | 13270 | 13270 | 13270 | 168 |
| 488 | 20230725 | 122800 | 3075193090 | 13270 | 13280 | 13280 | 13260 | 186 |
| 489 | 20230725 | 122700 | 3072724430 | 13270 | 13260 | 13270 | 13260 | 134 |
| 490 | 20230725 | 122600 | 3070947460 | 13260 | 13260 | 13260 | 13250 | 173 |
| 491 | 20230725 | 122500 | 3068654200 | 13270 | 13260 | 13270 | 13250 | 184 |
| 492 | 20230725 | 122400 | 3066214280 | 13260 | 13250 | 13270 | 13250 | 624 |
| 493 | 20230725 | 122300 | 3057936750 | 13240 | 13250 | 13250 | 13230 | 1120 |
| 494 | 20230725 | 122200 | 3043103600 | 13260 | 13270 | 13270 | 13250 | 301 |
| 495 | 20230725 | 122100 | 3039112980 | 13270 | 13260 | 13270 | 13250 | 180 |
| 496 | 20230725 | 122000 | 3036726590 | 13250 | 13260 | 13260 | 13250 | 331 |
| 497 | 20230725 | 121900 | 3032340080 | 13260 | 13250 | 13270 | 13250 | 789 |
| 498 | 20230725 | 121800 | 3021878860 | 13250 | 13250 | 13250 | 13240 | 340 |
| 499 | 20230725 | 121700 | 3017375290 | 13250 | 13270 | 13270 | 13240 | 700 |
| 500 | 20230725 | 121600 | 3008099630 | 13270 | 13270 | 13270 | 13270 | 119 |
| 501 | 20230725 | 121500 | 3006520500 | 13260 | 13280 | 13290 | 13260 | 2034 |
| 502 | 20230725 | 121400 | 2979529710 | 13280 | 13280 | 13280 | 13270 | 142 |
| 503 | 20230725 | 121300 | 2977644500 | 13280 | 13290 | 13290 | 13280 | 115 |
| 504 | 20230725 | 121200 | 2976117280 | 13280 | 13280 | 13290 | 13270 | 290 |
| 505 | 20230725 | 121100 | 2972266190 | 13290 | 13280 | 13290 | 13280 | 346 |
| 506 | 20230725 | 121000 | 2967670640 | 13270 | 13280 | 13280 | 13270 | 116 |
| 507 | 20230725 | 120900 | 2966131190 | 13270 | 13290 | 13300 | 13270 | 104 |
| 508 | 20230725 | 120800 | 2964750220 | 13290 | 13290 | 13290 | 13280 | 321 |
| 509 | 20230725 | 120700 | 2960486230 | 13280 | 13270 | 13290 | 13270 | 200 |
| 510 | 20230725 | 120600 | 2957830020 | 13280 | 13290 | 13290 | 13280 | 257 |
| 511 | 20230725 | 120500 | 2954415170 | 13290 | 13280 | 13290 | 13280 | 363 |
| 512 | 20230725 | 120400 | 2949592510 | 13280 | 13270 | 13280 | 13270 | 170 |
| 513 | 20230725 | 120300 | 2947335170 | 13270 | 13280 | 13280 | 13270 | 326 |
| 514 | 20230725 | 120200 | 2943006210 | 13280 | 13290 | 13300 | 13280 | 384 |
| 515 | 20230725 | 120100 | 2937902450 | 13290 | 13300 | 13300 | 13290 | 89 |
| 516 | 20230725 | 120000 | 2936719520 | 13290 | 13290 | 13290 | 13290 | 79 |
| 517 | 20230725 | 115900 | 2935669610 | 13290 | 13290 | 13300 | 13270 | 1139 |
| 518 | 20230725 | 115800 | 2920530740 | 13280 | 13280 | 13280 | 13270 | 216 |
| 519 | 20230725 | 115700 | 2917662980 | 13270 | 13270 | 13270 | 13270 | 122 |
| 520 | 20230725 | 115600 | 2916044040 | 13270 | 13260 | 13270 | 13260 | 400 |
| 521 | 20230725 | 115500 | 2910736300 | 13270 | 13240 | 13270 | 13230 | 765 |
| 522 | 20230725 | 115400 | 2900596570 | 13240 | 13230 | 13240 | 13230 | 149 |
| 523 | 20230725 | 115300 | 2898624860 | 13220 | 13230 | 13230 | 13220 | 433 |
| 524 | 20230725 | 115200 | 2892900080 | 13230 | 13230 | 13230 | 13220 | 332 |
| 525 | 20230725 | 115100 | 2888508740 | 13240 | 13230 | 13240 | 13220 | 385 |
| 526 | 20230725 | 115000 | 2883416240 | 13230 | 13220 | 13230 | 13220 | 83 |
| 527 | 20230725 | 114900 | 2882318940 | 13230 | 13220 | 13230 | 13220 | 209 |
| 528 | 20230725 | 114800 | 2879555550 | 13230 | 13240 | 13240 | 13230 | 1396 |
| 529 | 20230725 | 114700 | 2861084240 | 13240 | 13250 | 13260 | 13240 | 1431 |
| 530 | 20230725 | 114600 | 2842125650 | 13260 | 13260 | 13270 | 13250 | 400 |
| 531 | 20230725 | 114500 | 2836821090 | 13270 | 13260 | 13270 | 13260 | 324 |
| 532 | 20230725 | 114400 | 2832523800 | 13270 | 13260 | 13270 | 13260 | 370 |
| 533 | 20230725 | 114300 | 2827616580 | 13260 | 13260 | 13270 | 13240 | 454 |
| 534 | 20230725 | 114200 | 2821598610 | 13250 | 13270 | 13270 | 13230 | 876 |
| 535 | 20230725 | 114100 | 2809988750 | 13270 | 13270 | 13280 | 13260 | 316 |
| 536 | 20230725 | 114000 | 2805795400 | 13270 | 13290 | 13300 | 13270 | 165 |
| 537 | 20230725 | 113900 | 2803603830 | 13290 | 13270 | 13290 | 13270 | 1061 |
| 538 | 20230725 | 113800 | 2789520430 | 13280 | 13280 | 13280 | 13270 | 278 |
| 539 | 20230725 | 113700 | 2785829880 | 13280 | 13280 | 13280 | 13260 | 404 |
| 540 | 20230725 | 113600 | 2780467850 | 13280 | 13280 | 13300 | 13250 | 1022 |
| 541 | 20230725 | 113500 | 2766899570 | 13290 | 13320 | 13320 | 13290 | 875 |
| 542 | 20230725 | 113400 | 2755261730 | 13320 | 13330 | 13330 | 13300 | 498 |
| 543 | 20230725 | 113300 | 2748630760 | 13330 | 13330 | 13330 | 13310 | 940 |
| 544 | 20230725 | 113200 | 2736114470 | 13330 | 13370 | 13370 | 13310 | 2057 |
| 545 | 20230725 | 113100 | 2708686900 | 13380 | 13360 | 13380 | 13360 | 1148 |
| 546 | 20230725 | 113000 | 2693327620 | 13380 | 13370 | 13410 | 13370 | 1192 |
| 547 | 20230725 | 112900 | 2677372330 | 13340 | 13320 | 13360 | 13320 | 1069 |
| 548 | 20230725 | 112800 | 2663108450 | 13320 | 13330 | 13340 | 13320 | 520 |
| 549 | 20230725 | 112700 | 2656174230 | 13340 | 13340 | 13350 | 13330 | 201 |
| 550 | 20230725 | 112600 | 2653493150 | 13330 | 13320 | 13340 | 13320 | 218 |
| 551 | 20230725 | 112500 | 2650587440 | 13340 | 13340 | 13350 | 13310 | 802 |
| 552 | 20230725 | 112400 | 2639893050 | 13340 | 13340 | 13360 | 13310 | 317 |
| 553 | 20230725 | 112300 | 2635664420 | 13310 | 13290 | 13340 | 13280 | 985 |
| 554 | 20230725 | 112200 | 2622569800 | 13280 | 13370 | 13370 | 13280 | 2080 |
| 555 | 20230725 | 112100 | 2594862200 | 13370 | 13380 | 13380 | 13360 | 761 |
| 556 | 20230725 | 112000 | 2584685380 | 13370 | 13350 | 13370 | 13350 | 767 |
| 557 | 20230725 | 111900 | 2574433930 | 13360 | 13360 | 13370 | 13360 | 482 |
| 558 | 20230725 | 111800 | 2567993570 | 13360 | 13360 | 13390 | 13360 | 613 |
| 559 | 20230725 | 111700 | 2559796430 | 13400 | 13410 | 13430 | 13350 | 2755 |
| 560 | 20230725 | 111600 | 2522919740 | 13410 | 13400 | 13410 | 13360 | 522 |
| 561 | 20230725 | 111500 | 2515934590 | 13400 | 13460 | 13460 | 13390 | 1731 |
| 562 | 20230725 | 111400 | 2492687680 | 13460 | 13430 | 13460 | 13410 | 4398 |
| 563 | 20230725 | 111300 | 2433532090 | 13430 | 13390 | 13430 | 13380 | 4196 |
| 564 | 20230725 | 111200 | 2377325280 | 13400 | 13450 | 13490 | 13380 | 4188 |
| 565 | 20230725 | 111100 | 2321016760 | 13460 | 13390 | 13460 | 13380 | 5015 |
| 566 | 20230725 | 111000 | 2253617420 | 13400 | 13230 | 13400 | 13220 | 24532 |
| 567 | 20230725 | 110900 | 1928239700 | 13230 | 13250 | 13250 | 13230 | 3042 |
| 568 | 20230725 | 110800 | 1887960610 | 13240 | 13170 | 13240 | 13170 | 7327 |
| 569 | 20230725 | 110700 | 1791289560 | 13170 | 13160 | 13170 | 13140 | 801 |
| 570 | 20230725 | 110600 | 1780745520 | 13150 | 13140 | 13160 | 13120 | 1211 |
| 571 | 20230725 | 110500 | 1764822510 | 13140 | 13130 | 13140 | 13130 | 139 |
| 572 | 20230725 | 110400 | 1762997280 | 13130 | 13110 | 13150 | 13110 | 406 |
| 573 | 20230725 | 110300 | 1757670060 | 13110 | 13110 | 13110 | 13110 | 210 |
| 574 | 20230725 | 110200 | 1754916960 | 13110 | 13100 | 13110 | 13100 | 412 |
| 575 | 20230725 | 110100 | 1749518750 | 13100 | 13090 | 13100 | 13090 | 902 |
| 576 | 20230725 | 110000 | 1737702780 | 13090 | 13070 | 13100 | 13070 | 1529 |
| 577 | 20230725 | 105900 | 1717681740 | 13060 | 13070 | 13080 | 13050 | 335 |
| 578 | 20230725 | 105800 | 1713305630 | 13070 | 13080 | 13090 | 13070 | 267 |
| 579 | 20230725 | 105700 | 1709813470 | 13080 | 13040 | 13080 | 13030 | 491 |
| 580 | 20230725 | 105600 | 1703400070 | 13040 | 13050 | 13050 | 13040 | 490 |
| 581 | 20230725 | 105500 | 1697009430 | 13040 | 13050 | 13050 | 13030 | 198 |
| 582 | 20230725 | 105400 | 1694427960 | 13060 | 13050 | 13070 | 13040 | 203 |
| 583 | 20230725 | 105300 | 1691778540 | 13030 | 13040 | 13050 | 13030 | 438 |
| 584 | 20230725 | 105200 | 1686067030 | 13050 | 13040 | 13050 | 13040 | 960 |
| 585 | 20230725 | 105100 | 1673541800 | 13030 | 13050 | 13060 | 13030 | 968 |
| 586 | 20230725 | 105000 | 1660914280 | 13050 | 13050 | 13050 | 13040 | 410 |
| 587 | 20230725 | 104900 | 1655564550 | 13050 | 13070 | 13070 | 13040 | 584 |
| 588 | 20230725 | 104800 | 1647940460 | 13070 | 13030 | 13070 | 13030 | 651 |
| 589 | 20230725 | 104700 | 1639449960 | 13030 | 12990 | 13030 | 12990 | 1288 |
| 590 | 20230725 | 104600 | 1622704890 | 12990 | 12990 | 12990 | 12990 | 1168 |
| 591 | 20230725 | 104500 | 1607532570 | 12990 | 12990 | 12990 | 12980 | 884 |
| 592 | 20230725 | 104400 | 1596050420 | 12990 | 12980 | 12990 | 12980 | 234 |
| 593 | 20230725 | 104300 | 1593012050 | 12980 | 12980 | 12990 | 12980 | 138 |
| 594 | 20230725 | 104200 | 1591220680 | 12980 | 12990 | 12990 | 12970 | 446 |
| 595 | 20230725 | 104100 | 1585431680 | 13000 | 12990 | 13000 | 12980 | 656 |
| 596 | 20230725 | 104000 | 1576910910 | 12990 | 12990 | 13000 | 12980 | 300 |
| 597 | 20230725 | 103900 | 1573013960 | 12990 | 12990 | 12990 | 12990 | 385 |
| 598 | 20230725 | 103800 | 1568012810 | 12990 | 13000 | 13000 | 12990 | 430 |
| 599 | 20230725 | 103700 | 1562424540 | 13000 | 12990 | 13000 | 12990 | 555 |
| 600 | 20230725 | 103600 | 1555214810 | 13000 | 13010 | 13010 | 13000 | 526 |
| 601 | 20230725 | 103500 | 1548376560 | 13000 | 13020 | 13020 | 13000 | 2377 |
| 602 | 20230725 | 103400 | 1517463770 | 13020 | 13010 | 13020 | 13010 | 140 |
| 603 | 20230725 | 103300 | 1515641800 | 13010 | 13010 | 13010 | 13010 | 1157 |
| 604 | 20230725 | 103200 | 1500589230 | 13010 | 13020 | 13030 | 13010 | 2000 |
| 605 | 20230725 | 103100 | 1474549470 | 13030 | 13030 | 13040 | 13020 | 1182 |
| 606 | 20230725 | 103000 | 1459157550 | 13030 | 13040 | 13040 | 13030 | 127 |
| 607 | 20230725 | 102900 | 1457502210 | 13040 | 13040 | 13040 | 13040 | 339 |
| 608 | 20230725 | 102800 | 1453081650 | 13040 | 13030 | 13040 | 13030 | 467 |
| 609 | 20230725 | 102700 | 1446995000 | 13030 | 13040 | 13040 | 13020 | 445 |
| 610 | 20230725 | 102600 | 1441197750 | 13030 | 13040 | 13040 | 13030 | 214 |
| 611 | 20230725 | 102500 | 1438407200 | 13050 | 13030 | 13050 | 13030 | 276 |
| 612 | 20230725 | 102400 | 1434807990 | 13020 | 13030 | 13030 | 13020 | 405 |
| 613 | 20230725 | 102300 | 1429531410 | 13030 | 13050 | 13050 | 13030 | 140 |
| 614 | 20230725 | 102200 | 1427706490 | 13040 | 13020 | 13040 | 13020 | 374 |
| 615 | 20230725 | 102100 | 1422834470 | 13010 | 13020 | 13020 | 13010 | 576 |
| 616 | 20230725 | 102000 | 1415336730 | 13020 | 13050 | 13050 | 13020 | 3116 |
| 617 | 20230725 | 101900 | 1374696270 | 13060 | 13050 | 13060 | 13050 | 352 |
| 618 | 20230725 | 101800 | 1370100570 | 13060 | 13070 | 13070 | 13060 | 453 |
| 619 | 20230725 | 101700 | 1364183800 | 13080 | 13080 | 13080 | 13060 | 270 |
| 620 | 20230725 | 101600 | 1360654530 | 13080 | 13070 | 13090 | 13070 | 120 |
| 621 | 20230725 | 101500 | 1359084710 | 13070 | 13080 | 13080 | 13070 | 612 |
| 622 | 20230725 | 101400 | 1351082970 | 13080 | 13080 | 13090 | 13080 | 358 |
| 623 | 20230725 | 101300 | 1346399730 | 13080 | 13080 | 13080 | 13080 | 169 |
| 624 | 20230725 | 101200 | 1344189210 | 13080 | 13070 | 13080 | 13070 | 311 |
| 625 | 20230725 | 101100 | 1340122890 | 13080 | 13100 | 13100 | 13080 | 614 |
| 626 | 20230725 | 101000 | 1332082880 | 13100 | 13090 | 13100 | 13090 | 537 |
| 627 | 20230725 | 100900 | 1325049870 | 13090 | 13100 | 13100 | 13090 | 1441 |
| 628 | 20230725 | 100800 | 1306181400 | 13100 | 13140 | 13140 | 13100 | 1187 |
| 629 | 20230725 | 100700 | 1290594680 | 13140 | 13170 | 13170 | 13140 | 1849 |
| 630 | 20230725 | 100600 | 1266273920 | 13170 | 13180 | 13190 | 13170 | 598 |
| 631 | 20230725 | 100500 | 1258392760 | 13180 | 13180 | 13190 | 13160 | 490 |
| 632 | 20230725 | 100400 | 1251937380 | 13180 | 13170 | 13180 | 13150 | 507 |
| 633 | 20230725 | 100300 | 1245261640 | 13170 | 13170 | 13170 | 13160 | 138 |
| 634 | 20230725 | 100200 | 1243444290 | 13150 | 13150 | 13170 | 13150 | 1215 |
| 635 | 20230725 | 100100 | 1227457750 | 13150 | 13140 | 13150 | 13140 | 360 |
| 636 | 20230725 | 100000 | 1222726380 | 13140 | 13140 | 13150 | 13140 | 153 |
| 637 | 20230725 | 095900 | 1220715950 | 13150 | 13140 | 13150 | 13140 | 303 |
| 638 | 20230725 | 095800 | 1216732110 | 13150 | 13140 | 13150 | 13140 | 553 |
| 639 | 20230725 | 095700 | 1209464030 | 13130 | 13100 | 13140 | 13100 | 2149 |
| 640 | 20230725 | 095600 | 1181272870 | 13100 | 13090 | 13100 | 13090 | 463 |
| 641 | 20230725 | 095500 | 1175208300 | 13100 | 13100 | 13100 | 13100 | 142 |
| 642 | 20230725 | 095400 | 1173348100 | 13100 | 13110 | 13120 | 13100 | 428 |
| 643 | 20230725 | 095300 | 1167739690 | 13110 | 13080 | 13110 | 13080 | 584 |
| 644 | 20230725 | 095200 | 1160093480 | 13050 | 13100 | 13100 | 13050 | 862 |
| 645 | 20230725 | 095100 | 1148835370 | 13100 | 13120 | 13120 | 13090 | 1949 |
| 646 | 20230725 | 095000 | 1123294450 | 13110 | 13100 | 13110 | 13100 | 2476 |
| 647 | 20230725 | 094900 | 1090840870 | 13100 | 13090 | 13100 | 13070 | 355 |
| 648 | 20230725 | 094800 | 1086195380 | 13100 | 13100 | 13100 | 13050 | 2122 |
| 649 | 20230725 | 094700 | 1058443850 | 13100 | 13070 | 13100 | 13060 | 6773 |
| 650 | 20230725 | 094600 | 969922430 | 13070 | 13040 | 13070 | 13040 | 2171 |
| 651 | 20230725 | 094500 | 941576870 | 13040 | 13050 | 13050 | 13030 | 484 |
| 652 | 20230725 | 094400 | 935267910 | 13050 | 13030 | 13050 | 13020 | 34 |
| 653 | 20230725 | 094300 | 934825120 | 13020 | 13060 | 13060 | 13020 | 46 |
| 654 | 20230725 | 094200 | 934225960 | 13060 | 13060 | 13060 | 13050 | 323 |
| 655 | 20230725 | 094100 | 930008590 | 13060 | 13060 | 13060 | 13060 | 188 |
| 656 | 20230725 | 094000 | 927553310 | 13070 | 13050 | 13070 | 13010 | 820 |
| 657 | 20230725 | 093900 | 916857400 | 13060 | 13050 | 13080 | 13050 | 241 |
| 658 | 20230725 | 093800 | 913711670 | 13030 | 13110 | 13110 | 13030 | 444 |
| 659 | 20230725 | 093700 | 907912510 | 13110 | 13050 | 13120 | 13050 | 1712 |
| 660 | 20230725 | 093600 | 885534180 | 13050 | 13050 | 13060 | 13050 | 663 |
| 661 | 20230725 | 093500 | 876882020 | 13040 | 12990 | 13040 | 12980 | 902 |
| 662 | 20230725 | 093400 | 865156410 | 12990 | 12950 | 12990 | 12940 | 3239 |
| 663 | 20230725 | 093300 | 823211530 | 12950 | 12950 | 12950 | 12940 | 379 |
| 664 | 20230725 | 093200 | 818306170 | 12950 | 12950 | 12950 | 12940 | 505 |
| 665 | 20230725 | 093100 | 811767630 | 12940 | 12940 | 12940 | 12920 | 219 |
| 666 | 20230725 | 093000 | 808934470 | 12930 | 12950 | 12950 | 12920 | 1922 |
| 667 | 20230725 | 092900 | 784088690 | 12950 | 12930 | 12950 | 12930 | 354 |
| 668 | 20230725 | 092800 | 779511270 | 12930 | 12930 | 12930 | 12920 | 1402 |
| 669 | 20230725 | 092700 | 761396300 | 12930 | 12930 | 12930 | 12920 | 823 |
| 670 | 20230725 | 092600 | 750759840 | 12920 | 12930 | 12930 | 12920 | 533 |
| 671 | 20230725 | 092500 | 743870070 | 12920 | 12940 | 12950 | 12920 | 1112 |
| 672 | 20230725 | 092400 | 729489100 | 12940 | 12940 | 12950 | 12930 | 1849 |
| 673 | 20230725 | 092300 | 705551420 | 12920 | 12930 | 12940 | 12920 | 962 |
| 674 | 20230725 | 092200 | 693115620 | 12910 | 12930 | 12940 | 12910 | 3685 |
| 675 | 20230725 | 092100 | 645508140 | 12930 | 12930 | 12940 | 12920 | 3539 |
| 676 | 20230725 | 092000 | 599774330 | 12930 | 12920 | 12930 | 12920 | 1042 |
| 677 | 20230725 | 091900 | 586305680 | 12920 | 12920 | 12920 | 12910 | 883 |
| 678 | 20230725 | 091800 | 574902650 | 12920 | 12920 | 12930 | 12910 | 1745 |
| 679 | 20230725 | 091700 | 552356820 | 12920 | 12930 | 12930 | 12920 | 1482 |
| 680 | 20230725 | 091600 | 533208120 | 12930 | 12940 | 12940 | 12930 | 950 |
| 681 | 20230725 | 091500 | 520922330 | 12940 | 12970 | 12970 | 12940 | 2525 |
| 682 | 20230725 | 091400 | 488223040 | 12970 | 13000 | 13000 | 12960 | 1864 |
| 683 | 20230725 | 091300 | 464047740 | 13000 | 13000 | 13000 | 13000 | 1133 |
| 684 | 20230725 | 091200 | 449318740 | 13010 | 13050 | 13050 | 13010 | 2273 |
| 685 | 20230725 | 091100 | 419721890 | 13050 | 13020 | 13050 | 13010 | 1258 |
| 686 | 20230725 | 091000 | 403332280 | 13020 | 13030 | 13030 | 13020 | 1889 |
| 687 | 20230725 | 090900 | 378735500 | 13020 | 13050 | 13060 | 13010 | 398 |
| 688 | 20230725 | 090800 | 373548770 | 13050 | 13000 | 13050 | 13000 | 252 |
| 689 | 20230725 | 090700 | 370267430 | 13000 | 12960 | 13000 | 12950 | 2778 |
| 690 | 20230725 | 090600 | 334223150 | 12960 | 12980 | 12980 | 12950 | 1163 |
| 691 | 20230725 | 090500 | 319145830 | 13000 | 12990 | 13000 | 12980 | 3763 |
| 692 | 20230725 | 090400 | 270264530 | 12990 | 13120 | 13120 | 12990 | 9195 |
| 693 | 20230725 | 090300 | 150647190 | 13140 | 13210 | 13220 | 13120 | 5765 |
| 694 | 20230725 | 090200 | 74689200 | 13210 | 13210 | 13240 | 13210 | 413 |
| 695 | 20230725 | 090100 | 69228350 | 13210 | 13210 | 13210 | 13200 | 2452 |
| 696 | 20230725 | 090000 | 36842630 | 13200 | 13280 | 13280 | 13200 | 2782 |