37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 3 | 20230726 | 202900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20230726 | 202800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20230726 | 202700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20230726 | 202600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20230726 | 202500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20230726 | 202400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20230726 | 202300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20230726 | 202200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20230726 | 202100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20230726 | 202000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20230726 | 201900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20230726 | 201800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20230726 | 201700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20230726 | 201600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20230726 | 201500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20230726 | 201400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20230726 | 201300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20230726 | 201200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20230726 | 201100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20230726 | 201000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20230726 | 200900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20230726 | 200800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20230726 | 200700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20230726 | 200600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20230726 | 200500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20230726 | 200400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20230726 | 200300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20230726 | 200200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20230726 | 200100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20230726 | 200000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 33 | 20230726 | 195900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20230726 | 195800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20230726 | 195700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20230726 | 195600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20230726 | 195500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20230726 | 195400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20230726 | 195300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20230726 | 195200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20230726 | 195100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20230726 | 195000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20230726 | 194900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20230726 | 194800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20230726 | 194700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20230726 | 194600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20230726 | 194500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20230726 | 194400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20230726 | 194300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20230726 | 194200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20230726 | 194100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20230726 | 194000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20230726 | 193900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20230726 | 193800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20230726 | 193700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20230726 | 193600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20230726 | 193500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20230726 | 193400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20230726 | 193300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20230726 | 193200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20230726 | 193100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20230726 | 193000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 63 | 20230726 | 192900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20230726 | 192800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20230726 | 192700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20230726 | 192600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20230726 | 192500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20230726 | 192400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20230726 | 192300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20230726 | 192200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20230726 | 192100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20230726 | 192000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20230726 | 191900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20230726 | 191800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20230726 | 191700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20230726 | 191600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20230726 | 191500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20230726 | 191400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20230726 | 191300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20230726 | 191200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20230726 | 191100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20230726 | 191000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20230726 | 190900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20230726 | 190800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20230726 | 190700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20230726 | 190600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20230726 | 190500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20230726 | 190400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20230726 | 190300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20230726 | 190200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20230726 | 190100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20230726 | 190000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 93 | 20230726 | 185900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20230726 | 185800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20230726 | 185700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20230726 | 185600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20230726 | 185500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20230726 | 185400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20230726 | 185300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20230726 | 185200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20230726 | 185100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20230726 | 185000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20230726 | 184900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20230726 | 184800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20230726 | 184700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20230726 | 184600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20230726 | 184500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20230726 | 184400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20230726 | 184300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20230726 | 184200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20230726 | 184100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20230726 | 184000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20230726 | 183900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20230726 | 183800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20230726 | 183700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20230726 | 183600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20230726 | 183500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20230726 | 183400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20230726 | 183300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20230726 | 183200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20230726 | 183100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20230726 | 183000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 123 | 20230726 | 182900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20230726 | 182800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20230726 | 182700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20230726 | 182600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20230726 | 182500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20230726 | 182400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20230726 | 182300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20230726 | 182200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20230726 | 182100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20230726 | 182000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20230726 | 181900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20230726 | 181800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20230726 | 181700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20230726 | 181600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20230726 | 181500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20230726 | 181400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20230726 | 181300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20230726 | 181200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20230726 | 181100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20230726 | 181000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20230726 | 180900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20230726 | 180800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20230726 | 180700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20230726 | 180600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20230726 | 180500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20230726 | 180400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20230726 | 180300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20230726 | 180200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20230726 | 180100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20230726 | 180000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 153 | 20230726 | 175900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20230726 | 175800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20230726 | 175700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20230726 | 175600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20230726 | 175500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20230726 | 175400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20230726 | 175300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20230726 | 175200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20230726 | 175100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20230726 | 175000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20230726 | 174900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20230726 | 174800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20230726 | 174700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20230726 | 174600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20230726 | 174500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20230726 | 174400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20230726 | 174300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20230726 | 174200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20230726 | 174100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20230726 | 174000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20230726 | 173900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20230726 | 173800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20230726 | 173700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20230726 | 173600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20230726 | 173500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20230726 | 173400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20230726 | 173300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20230726 | 173200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20230726 | 173100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20230726 | 173000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 183 | 20230726 | 172900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20230726 | 172800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20230726 | 172700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20230726 | 172600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20230726 | 172500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20230726 | 172400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20230726 | 172300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20230726 | 172200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20230726 | 172100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20230726 | 172000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20230726 | 171900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20230726 | 171800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20230726 | 171700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20230726 | 171600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20230726 | 171500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20230726 | 171400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20230726 | 171300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20230726 | 171200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20230726 | 171100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20230726 | 171000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20230726 | 170900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20230726 | 170800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20230726 | 170700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20230726 | 170600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20230726 | 170500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20230726 | 170400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20230726 | 170300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20230726 | 170200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20230726 | 170100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20230726 | 170000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 213 | 20230726 | 165900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20230726 | 165800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20230726 | 165700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20230726 | 165600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20230726 | 165500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20230726 | 165400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20230726 | 165300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20230726 | 165200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20230726 | 165100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20230726 | 165000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20230726 | 164900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20230726 | 164800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20230726 | 164700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20230726 | 164600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20230726 | 164500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20230726 | 164400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20230726 | 164300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20230726 | 164200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20230726 | 164100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20230726 | 164000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20230726 | 163900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20230726 | 163800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20230726 | 163700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20230726 | 163600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20230726 | 163500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20230726 | 163400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20230726 | 163300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20230726 | 163200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20230726 | 163100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20230726 | 163000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 243 | 20230726 | 162900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20230726 | 162800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20230726 | 162700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20230726 | 162600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20230726 | 162500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20230726 | 162400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20230726 | 162300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20230726 | 162200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20230726 | 162100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20230726 | 162000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20230726 | 161900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20230726 | 161800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20230726 | 161700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20230726 | 161600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20230726 | 161500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20230726 | 161400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20230726 | 161300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20230726 | 161200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20230726 | 161100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20230726 | 161000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20230726 | 160900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20230726 | 160800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20230726 | 160700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20230726 | 160600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20230726 | 160500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20230726 | 160400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20230726 | 160300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20230726 | 160200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20230726 | 160100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20230726 | 160000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 5043 |
| 273 | 20230726 | 155900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20230726 | 155800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20230726 | 155700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20230726 | 155600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20230726 | 155500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20230726 | 155400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20230726 | 155300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20230726 | 155200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20230726 | 155100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20230726 | 155000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20230726 | 154900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20230726 | 154800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20230726 | 154700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20230726 | 154600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20230726 | 154500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20230726 | 154400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20230726 | 154300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20230726 | 154200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20230726 | 154100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20230726 | 154000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20230726 | 153900 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20230726 | 153800 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20230726 | 153700 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20230726 | 153600 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20230726 | 153500 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20230726 | 153400 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20230726 | 153300 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20230726 | 153200 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20230726 | 153100 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20230726 | 153000 | 7702219350 | 12630 | 12630 | 12630 | 12630 | 10086 |
| 303 | 20230726 | 152900 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20230726 | 152800 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20230726 | 152700 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20230726 | 152600 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20230726 | 152500 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20230726 | 152400 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20230726 | 152300 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20230726 | 152200 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20230726 | 152100 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20230726 | 152000 | 7638526260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20230726 | 151900 | 7638526260 | 12720 | 12640 | 12720 | 12640 | 646 |
| 314 | 20230726 | 151800 | 7630350020 | 12590 | 12660 | 12660 | 12590 | 1295 |
| 315 | 20230726 | 151700 | 7614021820 | 12660 | 12650 | 12660 | 12600 | 645 |
| 316 | 20230726 | 151600 | 7605864620 | 12660 | 12660 | 12670 | 12650 | 1193 |
| 317 | 20230726 | 151500 | 7590765350 | 12660 | 12670 | 12670 | 12610 | 716 |
| 318 | 20230726 | 151400 | 7581725700 | 12670 | 12580 | 12680 | 12580 | 2086 |
| 319 | 20230726 | 151300 | 7555440180 | 12620 | 12620 | 12650 | 12570 | 2164 |
| 320 | 20230726 | 151200 | 7528192030 | 12680 | 12570 | 12690 | 12570 | 2269 |
| 321 | 20230726 | 151100 | 7499625380 | 12570 | 12580 | 12590 | 12570 | 2500 |
| 322 | 20230726 | 151000 | 7468193660 | 12590 | 12600 | 12600 | 12580 | 1239 |
| 323 | 20230726 | 150900 | 7452598630 | 12600 | 12730 | 12750 | 12590 | 1069 |
| 324 | 20230726 | 150800 | 7439095760 | 12610 | 12650 | 12770 | 12600 | 2481 |
| 325 | 20230726 | 150700 | 7407749670 | 12650 | 12720 | 12760 | 12650 | 844 |
| 326 | 20230726 | 150600 | 7397029190 | 12730 | 12670 | 12760 | 12640 | 1256 |
| 327 | 20230726 | 150500 | 7381071470 | 12670 | 12690 | 12760 | 12670 | 1065 |
| 328 | 20230726 | 150400 | 7367545330 | 12690 | 12710 | 12760 | 12690 | 647 |
| 329 | 20230726 | 150300 | 7359321500 | 12760 | 12720 | 12760 | 12700 | 2066 |
| 330 | 20230726 | 150200 | 7333033280 | 12720 | 12710 | 12770 | 12710 | 1020 |
| 331 | 20230726 | 150100 | 7320039290 | 12710 | 12760 | 12770 | 12710 | 960 |
| 332 | 20230726 | 150000 | 7307796610 | 12750 | 12720 | 12770 | 12720 | 393 |
| 333 | 20230726 | 145900 | 7302792560 | 12720 | 12790 | 12790 | 12720 | 1893 |
| 334 | 20230726 | 145800 | 7278629300 | 12790 | 12790 | 12790 | 12760 | 902 |
| 335 | 20230726 | 145700 | 7267101130 | 12800 | 12770 | 12800 | 12770 | 549 |
| 336 | 20230726 | 145600 | 7260078470 | 12750 | 12830 | 12830 | 12750 | 688 |
| 337 | 20230726 | 145500 | 7251271210 | 12830 | 12760 | 12830 | 12750 | 743 |
| 338 | 20230726 | 145400 | 7241763960 | 12770 | 12780 | 12780 | 12760 | 547 |
| 339 | 20230726 | 145300 | 7234776710 | 12780 | 12780 | 12800 | 12760 | 1348 |
| 340 | 20230726 | 145200 | 7217552250 | 12780 | 12760 | 12780 | 12730 | 1422 |
| 341 | 20230726 | 145100 | 7199403350 | 12760 | 12780 | 12780 | 12720 | 291 |
| 342 | 20230726 | 145000 | 7195687410 | 12780 | 12790 | 12790 | 12710 | 1205 |
| 343 | 20230726 | 144900 | 7180329630 | 12690 | 12770 | 12800 | 12690 | 1236 |
| 344 | 20230726 | 144800 | 7164596770 | 12760 | 12790 | 12790 | 12720 | 635 |
| 345 | 20230726 | 144700 | 7156479370 | 12800 | 12780 | 12800 | 12720 | 1291 |
| 346 | 20230726 | 144600 | 7139974980 | 12780 | 12790 | 12800 | 12710 | 538 |
| 347 | 20230726 | 144500 | 7133110110 | 12780 | 12770 | 12790 | 12710 | 651 |
| 348 | 20230726 | 144400 | 7124795550 | 12800 | 12760 | 12800 | 12700 | 1622 |
| 349 | 20230726 | 144300 | 7104140610 | 12750 | 12770 | 12830 | 12750 | 860 |
| 350 | 20230726 | 144200 | 7093156990 | 12760 | 12780 | 12830 | 12760 | 1272 |
| 351 | 20230726 | 144100 | 7076899150 | 12770 | 12780 | 12780 | 12770 | 661 |
| 352 | 20230726 | 144000 | 7068453430 | 12770 | 12750 | 12780 | 12750 | 494 |
| 353 | 20230726 | 143900 | 7062144640 | 12760 | 12760 | 12830 | 12760 | 1356 |
| 354 | 20230726 | 143800 | 7044805940 | 12760 | 12830 | 12830 | 12760 | 406 |
| 355 | 20230726 | 143700 | 7039609720 | 12810 | 12840 | 12840 | 12780 | 275 |
| 356 | 20230726 | 143600 | 7036081980 | 12790 | 12840 | 12850 | 12790 | 485 |
| 357 | 20230726 | 143500 | 7029861160 | 12850 | 12780 | 12860 | 12750 | 4303 |
| 358 | 20230726 | 143400 | 6974594450 | 12780 | 12790 | 12790 | 12770 | 199 |
| 359 | 20230726 | 143300 | 6972051710 | 12870 | 12790 | 12870 | 12760 | 1230 |
| 360 | 20230726 | 143200 | 6956283950 | 12790 | 12760 | 12800 | 12720 | 520 |
| 361 | 20230726 | 143100 | 6949646040 | 12780 | 12830 | 12830 | 12780 | 852 |
| 362 | 20230726 | 143000 | 6938749260 | 12840 | 12800 | 12860 | 12800 | 773 |
| 363 | 20230726 | 142900 | 6928816470 | 12800 | 12810 | 12810 | 12800 | 288 |
| 364 | 20230726 | 142800 | 6925129840 | 12860 | 12790 | 12860 | 12790 | 529 |
| 365 | 20230726 | 142700 | 6918348970 | 12780 | 12730 | 12780 | 12720 | 1003 |
| 366 | 20230726 | 142600 | 6905562320 | 12720 | 12750 | 12750 | 12710 | 635 |
| 367 | 20230726 | 142500 | 6897483410 | 12750 | 12710 | 12750 | 12710 | 427 |
| 368 | 20230726 | 142400 | 6892043220 | 12720 | 12750 | 12760 | 12710 | 460 |
| 369 | 20230726 | 142300 | 6886182940 | 12760 | 12760 | 12760 | 12680 | 373 |
| 370 | 20230726 | 142200 | 6881424670 | 12780 | 12760 | 12780 | 12680 | 921 |
| 371 | 20230726 | 142100 | 6869677890 | 12690 | 12770 | 12780 | 12670 | 741 |
| 372 | 20230726 | 142000 | 6860245250 | 12770 | 12760 | 12780 | 12740 | 637 |
| 373 | 20230726 | 141900 | 6852120170 | 12770 | 12740 | 12780 | 12730 | 468 |
| 374 | 20230726 | 141800 | 6846149120 | 12740 | 12780 | 12790 | 12740 | 484 |
| 375 | 20230726 | 141700 | 6839972280 | 12790 | 12720 | 12790 | 12720 | 1229 |
| 376 | 20230726 | 141600 | 6824301230 | 12690 | 12660 | 12710 | 12660 | 992 |
| 377 | 20230726 | 141500 | 6811711980 | 12660 | 12660 | 12660 | 12610 | 3420 |
| 378 | 20230726 | 141400 | 6768454090 | 12660 | 12630 | 12680 | 12600 | 1162 |
| 379 | 20230726 | 141300 | 6753772020 | 12610 | 12600 | 12630 | 12600 | 2424 |
| 380 | 20230726 | 141200 | 6723177990 | 12580 | 12580 | 12600 | 12570 | 959 |
| 381 | 20230726 | 141100 | 6711111290 | 12580 | 12610 | 12610 | 12580 | 1413 |
| 382 | 20230726 | 141000 | 6693306780 | 12620 | 12620 | 12620 | 12610 | 947 |
| 383 | 20230726 | 140900 | 6681359180 | 12620 | 12610 | 12620 | 12600 | 325 |
| 384 | 20230726 | 140800 | 6677262690 | 12600 | 12620 | 12630 | 12600 | 2189 |
| 385 | 20230726 | 140700 | 6649648800 | 12620 | 12630 | 12630 | 12610 | 954 |
| 386 | 20230726 | 140600 | 6637607930 | 12630 | 12630 | 12630 | 12600 | 2828 |
| 387 | 20230726 | 140500 | 6601924270 | 12630 | 12700 | 12710 | 12600 | 4154 |
| 388 | 20230726 | 140400 | 6549310970 | 12700 | 12730 | 12750 | 12640 | 2714 |
| 389 | 20230726 | 140300 | 6514815760 | 12730 | 12640 | 12730 | 12640 | 2637 |
| 390 | 20230726 | 140200 | 6481377930 | 12640 | 12620 | 12640 | 12600 | 2252 |
| 391 | 20230726 | 140100 | 6452937840 | 12620 | 12560 | 12620 | 12510 | 5058 |
| 392 | 20230726 | 140000 | 6389525360 | 12560 | 12540 | 12560 | 12530 | 1722 |
| 393 | 20230726 | 135900 | 6367916670 | 12530 | 12540 | 12570 | 12530 | 1728 |
| 394 | 20230726 | 135800 | 6346219770 | 12530 | 12530 | 12540 | 12500 | 2031 |
| 395 | 20230726 | 135700 | 6320816120 | 12530 | 12560 | 12630 | 12510 | 2390 |
| 396 | 20230726 | 135600 | 6290814450 | 12560 | 12620 | 12620 | 12560 | 2704 |
| 397 | 20230726 | 135500 | 6256816190 | 12630 | 12630 | 12630 | 12550 | 1179 |
| 398 | 20230726 | 135400 | 6241988410 | 12640 | 12560 | 12640 | 12540 | 1551 |
| 399 | 20230726 | 135300 | 6222435880 | 12630 | 12560 | 12630 | 12540 | 1213 |
| 400 | 20230726 | 135200 | 6207165750 | 12710 | 12770 | 12770 | 12530 | 2132 |
| 401 | 20230726 | 135100 | 6180330920 | 12770 | 12710 | 12770 | 12530 | 14957 |
| 402 | 20230726 | 135000 | 5991594190 | 12720 | 12770 | 12780 | 12700 | 3098 |
| 403 | 20230726 | 134900 | 5952140910 | 12770 | 12760 | 12780 | 12740 | 332 |
| 404 | 20230726 | 134800 | 5947903850 | 12770 | 12780 | 12780 | 12770 | 506 |
| 405 | 20230726 | 134700 | 5941440450 | 12780 | 12780 | 12780 | 12740 | 1601 |
| 406 | 20230726 | 134600 | 5921013860 | 12780 | 12750 | 12780 | 12750 | 909 |
| 407 | 20230726 | 134500 | 5909414870 | 12740 | 12740 | 12790 | 12720 | 713 |
| 408 | 20230726 | 134400 | 5900314150 | 12740 | 12790 | 12790 | 12720 | 852 |
| 409 | 20230726 | 134300 | 5889449110 | 12780 | 12770 | 12780 | 12770 | 466 |
| 410 | 20230726 | 134200 | 5883495590 | 12780 | 12780 | 12810 | 12780 | 1044 |
| 411 | 20230726 | 134100 | 5870136360 | 12790 | 12770 | 12790 | 12770 | 485 |
| 412 | 20230726 | 134000 | 5863938270 | 12790 | 12750 | 12800 | 12740 | 2964 |
| 413 | 20230726 | 133900 | 5826101590 | 12750 | 12740 | 12820 | 12740 | 1398 |
| 414 | 20230726 | 133800 | 5808243240 | 12740 | 12750 | 12750 | 12720 | 1524 |
| 415 | 20230726 | 133700 | 5788828800 | 12750 | 12750 | 12750 | 12740 | 997 |
| 416 | 20230726 | 133600 | 5776119930 | 12750 | 12740 | 12750 | 12730 | 1000 |
| 417 | 20230726 | 133500 | 5763381730 | 12740 | 12780 | 12820 | 12730 | 4067 |
| 418 | 20230726 | 133400 | 5711533350 | 12780 | 12830 | 12830 | 12780 | 1283 |
| 419 | 20230726 | 133300 | 5695114020 | 12830 | 12840 | 12840 | 12820 | 668 |
| 420 | 20230726 | 133200 | 5686540810 | 12840 | 12840 | 12840 | 12770 | 602 |
| 421 | 20230726 | 133100 | 5678832030 | 12770 | 12850 | 12850 | 12770 | 1784 |
| 422 | 20230726 | 133000 | 5655941070 | 12840 | 12840 | 12860 | 12840 | 627 |
| 423 | 20230726 | 132900 | 5647883120 | 12830 | 12790 | 12850 | 12790 | 483 |
| 424 | 20230726 | 132800 | 5641692000 | 12800 | 12790 | 12800 | 12790 | 790 |
| 425 | 20230726 | 132700 | 5631584970 | 12790 | 12770 | 12830 | 12760 | 542 |
| 426 | 20230726 | 132600 | 5624649740 | 12780 | 12740 | 12780 | 12730 | 998 |
| 427 | 20230726 | 132500 | 5611919990 | 12730 | 12750 | 12770 | 12730 | 714 |
| 428 | 20230726 | 132400 | 5602814530 | 12740 | 12800 | 12800 | 12740 | 1929 |
| 429 | 20230726 | 132300 | 5578185130 | 12830 | 12830 | 12850 | 12800 | 848 |
| 430 | 20230726 | 132200 | 5567314000 | 12860 | 12850 | 12860 | 12840 | 492 |
| 431 | 20230726 | 132100 | 5560994030 | 12840 | 12860 | 12870 | 12810 | 712 |
| 432 | 20230726 | 132000 | 5551848380 | 12860 | 12840 | 12860 | 12790 | 576 |
| 433 | 20230726 | 131900 | 5544451310 | 12840 | 12810 | 12850 | 12810 | 759 |
| 434 | 20230726 | 131800 | 5534711450 | 12790 | 12840 | 12840 | 12780 | 409 |
| 435 | 20230726 | 131700 | 5529471980 | 12840 | 12840 | 12840 | 12840 | 100 |
| 436 | 20230726 | 131600 | 5528187980 | 12840 | 12850 | 12860 | 12840 | 680 |
| 437 | 20230726 | 131500 | 5519453410 | 12870 | 12860 | 12870 | 12840 | 555 |
| 438 | 20230726 | 131400 | 5512318230 | 12850 | 12870 | 12870 | 12850 | 624 |
| 439 | 20230726 | 131300 | 5504294140 | 12870 | 12790 | 12870 | 12790 | 402 |
| 440 | 20230726 | 131200 | 5499133780 | 12800 | 12820 | 12830 | 12780 | 2203 |
| 441 | 20230726 | 131100 | 5470877310 | 12820 | 12820 | 12830 | 12820 | 444 |
| 442 | 20230726 | 131000 | 5465182800 | 12820 | 12820 | 12820 | 12790 | 794 |
| 443 | 20230726 | 130900 | 5455005420 | 12810 | 12820 | 12830 | 12800 | 353 |
| 444 | 20230726 | 130800 | 5450478020 | 12820 | 12840 | 12840 | 12820 | 628 |
| 445 | 20230726 | 130700 | 5442418030 | 12840 | 12790 | 12840 | 12790 | 126 |
| 446 | 20230726 | 130600 | 5440802700 | 12790 | 12830 | 12830 | 12790 | 183 |
| 447 | 20230726 | 130500 | 5438456570 | 12830 | 12770 | 12830 | 12770 | 99 |
| 448 | 20230726 | 130400 | 5437188690 | 12840 | 12840 | 12840 | 12760 | 472 |
| 449 | 20230726 | 130300 | 5431143090 | 12840 | 12840 | 12840 | 12770 | 1988 |
| 450 | 20230726 | 130200 | 5405668590 | 12840 | 12870 | 12920 | 12840 | 306 |
| 451 | 20230726 | 130100 | 5401727590 | 12870 | 12850 | 12870 | 12830 | 381 |
| 452 | 20230726 | 130000 | 5396832810 | 12850 | 12920 | 12930 | 12850 | 742 |
| 453 | 20230726 | 125900 | 5387272360 | 12920 | 12910 | 12930 | 12910 | 199 |
| 454 | 20230726 | 125800 | 5384700230 | 12910 | 12950 | 12960 | 12910 | 1066 |
| 455 | 20230726 | 125700 | 5370913080 | 12960 | 12960 | 12970 | 12950 | 191 |
| 456 | 20230726 | 125600 | 5368438350 | 12960 | 12960 | 12960 | 12950 | 496 |
| 457 | 20230726 | 125500 | 5362013280 | 12960 | 12930 | 12990 | 12930 | 512 |
| 458 | 20230726 | 125400 | 5355375030 | 12940 | 12940 | 12940 | 12930 | 246 |
| 459 | 20230726 | 125300 | 5352192090 | 12920 | 12890 | 12920 | 12890 | 792 |
| 460 | 20230726 | 125200 | 5341975410 | 12890 | 12880 | 12890 | 12870 | 250 |
| 461 | 20230726 | 125100 | 5338754030 | 12880 | 12870 | 12880 | 12870 | 6 |
| 462 | 20230726 | 125000 | 5338676790 | 12870 | 12870 | 12890 | 12860 | 445 |
| 463 | 20230726 | 124900 | 5332945100 | 12890 | 12820 | 12890 | 12820 | 478 |
| 464 | 20230726 | 124800 | 5326799920 | 12830 | 12810 | 12830 | 12810 | 65 |
| 465 | 20230726 | 124700 | 5325966130 | 12870 | 12790 | 12870 | 12770 | 808 |
| 466 | 20230726 | 124600 | 5315619050 | 12770 | 12780 | 12810 | 12770 | 703 |
| 467 | 20230726 | 124500 | 5306628310 | 12770 | 12780 | 12790 | 12760 | 1009 |
| 468 | 20230726 | 124400 | 5293742130 | 12810 | 12800 | 12820 | 12790 | 5558 |
| 469 | 20230726 | 124300 | 5222600320 | 12810 | 12810 | 12830 | 12800 | 1594 |
| 470 | 20230726 | 124200 | 5202184520 | 12820 | 12820 | 12830 | 12810 | 472 |
| 471 | 20230726 | 124100 | 5196133630 | 12830 | 12840 | 12840 | 12820 | 170 |
| 472 | 20230726 | 124000 | 5193953420 | 12850 | 12820 | 12860 | 12820 | 346 |
| 473 | 20230726 | 123900 | 5189507950 | 12820 | 12860 | 12860 | 12810 | 430 |
| 474 | 20230726 | 123800 | 5183990350 | 12850 | 12820 | 12850 | 12800 | 429 |
| 475 | 20230726 | 123700 | 5178487760 | 12830 | 12830 | 12850 | 12820 | 1089 |
| 476 | 20230726 | 123600 | 5164512390 | 12810 | 12810 | 12820 | 12810 | 415 |
| 477 | 20230726 | 123500 | 5159196220 | 12800 | 12900 | 12900 | 12800 | 4570 |
| 478 | 20230726 | 123400 | 5100574430 | 12900 | 12880 | 12900 | 12880 | 323 |
| 479 | 20230726 | 123300 | 5096409800 | 12860 | 12860 | 12860 | 12850 | 313 |
| 480 | 20230726 | 123200 | 5092387320 | 12860 | 12880 | 12890 | 12860 | 641 |
| 481 | 20230726 | 123100 | 5084133390 | 12890 | 12910 | 12910 | 12890 | 95 |
| 482 | 20230726 | 123000 | 5082908030 | 12920 | 12900 | 12920 | 12880 | 779 |
| 483 | 20230726 | 122900 | 5072861030 | 12900 | 12920 | 12920 | 12880 | 539 |
| 484 | 20230726 | 122800 | 5065914890 | 12910 | 12920 | 12930 | 12910 | 98 |
| 485 | 20230726 | 122700 | 5064648740 | 12930 | 12880 | 12930 | 12870 | 1745 |
| 486 | 20230726 | 122600 | 5042127860 | 12870 | 12880 | 12890 | 12870 | 17 |
| 487 | 20230726 | 122500 | 5041909030 | 12900 | 12930 | 12930 | 12900 | 378 |
| 488 | 20230726 | 122400 | 5037029260 | 12940 | 12860 | 12940 | 12860 | 1053 |
| 489 | 20230726 | 122300 | 5023440110 | 12860 | 12910 | 12910 | 12860 | 6999 |
| 490 | 20230726 | 122200 | 4933153230 | 12920 | 12930 | 12930 | 12920 | 245 |
| 491 | 20230726 | 122100 | 4929985920 | 12930 | 12940 | 12940 | 12920 | 393 |
| 492 | 20230726 | 122000 | 4924903780 | 12920 | 12940 | 12940 | 12910 | 123 |
| 493 | 20230726 | 121900 | 4923314970 | 12940 | 12940 | 12940 | 12920 | 944 |
| 494 | 20230726 | 121800 | 4911112480 | 12950 | 12950 | 12960 | 12940 | 572 |
| 495 | 20230726 | 121700 | 4903703750 | 12950 | 12960 | 12960 | 12950 | 451 |
| 496 | 20230726 | 121600 | 4897859720 | 12950 | 12980 | 12980 | 12940 | 43 |
| 497 | 20230726 | 121500 | 4897302680 | 12940 | 12970 | 12990 | 12940 | 655 |
| 498 | 20230726 | 121400 | 4888811700 | 12990 | 12940 | 12990 | 12940 | 392 |
| 499 | 20230726 | 121300 | 4883732830 | 12920 | 12920 | 12920 | 12910 | 29 |
| 500 | 20230726 | 121200 | 4883358160 | 12920 | 12940 | 12950 | 12920 | 463 |
| 501 | 20230726 | 121100 | 4877363400 | 12910 | 12950 | 12960 | 12910 | 1099 |
| 502 | 20230726 | 121000 | 4863148800 | 12960 | 12960 | 12960 | 12960 | 268 |
| 503 | 20230726 | 120900 | 4859675520 | 12960 | 12950 | 12990 | 12950 | 345 |
| 504 | 20230726 | 120800 | 4855205800 | 12950 | 12990 | 12990 | 12950 | 488 |
| 505 | 20230726 | 120700 | 4848873790 | 12990 | 12970 | 13000 | 12970 | 471 |
| 506 | 20230726 | 120600 | 4842755690 | 12970 | 12980 | 13010 | 12970 | 562 |
| 507 | 20230726 | 120500 | 4835455650 | 12980 | 13000 | 13000 | 12980 | 399 |
| 508 | 20230726 | 120400 | 4830269180 | 13000 | 13000 | 13020 | 12990 | 1564 |
| 509 | 20230726 | 120300 | 4809939520 | 13000 | 13000 | 13030 | 13000 | 123 |
| 510 | 20230726 | 120200 | 4808340490 | 13010 | 13050 | 13050 | 13010 | 593 |
| 511 | 20230726 | 120100 | 4800613280 | 13050 | 13010 | 13050 | 13010 | 365 |
| 512 | 20230726 | 120000 | 4795853040 | 13010 | 13030 | 13030 | 13010 | 28 |
| 513 | 20230726 | 115900 | 4795488720 | 13030 | 13010 | 13040 | 13000 | 1006 |
| 514 | 20230726 | 115800 | 4782398700 | 13010 | 13050 | 13060 | 13010 | 1132 |
| 515 | 20230726 | 115700 | 4767641650 | 13010 | 13030 | 13070 | 13010 | 1225 |
| 516 | 20230726 | 115600 | 4751691730 | 13040 | 13030 | 13050 | 13030 | 277 |
| 517 | 20230726 | 115500 | 4748078710 | 13040 | 13070 | 13080 | 13040 | 1298 |
| 518 | 20230726 | 115400 | 4731136360 | 13060 | 13060 | 13060 | 13060 | 801 |
| 519 | 20230726 | 115300 | 4720675300 | 13060 | 13060 | 13060 | 13050 | 521 |
| 520 | 20230726 | 115200 | 4713872060 | 13070 | 13030 | 13070 | 13030 | 190 |
| 521 | 20230726 | 115100 | 4711392450 | 13010 | 13060 | 13060 | 13010 | 765 |
| 522 | 20230726 | 115000 | 4701422860 | 13060 | 13030 | 13060 | 13030 | 945 |
| 523 | 20230726 | 114900 | 4689086740 | 13030 | 13040 | 13040 | 13030 | 170 |
| 524 | 20230726 | 114800 | 4686870310 | 13050 | 13080 | 13080 | 13000 | 5300 |
| 525 | 20230726 | 114700 | 4617950900 | 13070 | 13040 | 13070 | 13040 | 1082 |
| 526 | 20230726 | 114600 | 4603823530 | 13040 | 13050 | 13050 | 13020 | 1171 |
| 527 | 20230726 | 114500 | 4588557020 | 13060 | 13070 | 13070 | 13050 | 389 |
| 528 | 20230726 | 114400 | 4583476470 | 13080 | 13080 | 13090 | 13070 | 337 |
| 529 | 20230726 | 114300 | 4579068840 | 13080 | 13080 | 13080 | 13060 | 529 |
| 530 | 20230726 | 114200 | 4572154710 | 13080 | 13090 | 13090 | 13070 | 1584 |
| 531 | 20230726 | 114100 | 4551429010 | 13090 | 13090 | 13100 | 13070 | 1155 |
| 532 | 20230726 | 114000 | 4536318100 | 13100 | 13130 | 13130 | 13100 | 5192 |
| 533 | 20230726 | 113900 | 4468200130 | 13130 | 13110 | 13140 | 13110 | 2335 |
| 534 | 20230726 | 113800 | 4437561290 | 13110 | 13110 | 13130 | 13090 | 2074 |
| 535 | 20230726 | 113700 | 4410396260 | 13110 | 13090 | 13110 | 13080 | 1137 |
| 536 | 20230726 | 113600 | 4395505640 | 13090 | 13050 | 13090 | 13050 | 1292 |
| 537 | 20230726 | 113500 | 4378599230 | 13050 | 13050 | 13060 | 13030 | 2334 |
| 538 | 20230726 | 113400 | 4348146710 | 13050 | 13010 | 13050 | 13010 | 2029 |
| 539 | 20230726 | 113300 | 4321688050 | 13000 | 12980 | 13010 | 12980 | 2996 |
| 540 | 20230726 | 113200 | 4282750670 | 12970 | 12960 | 12970 | 12960 | 1124 |
| 541 | 20230726 | 113100 | 4268174710 | 12950 | 12920 | 12960 | 12920 | 1555 |
| 542 | 20230726 | 113000 | 4248038250 | 12920 | 12950 | 12950 | 12900 | 401 |
| 543 | 20230726 | 112900 | 4242851120 | 12940 | 12950 | 12960 | 12880 | 589 |
| 544 | 20230726 | 112800 | 4235237490 | 12950 | 12850 | 12950 | 12840 | 16105 |
| 545 | 20230726 | 112700 | 4028236420 | 12850 | 12840 | 12850 | 12840 | 2332 |
| 546 | 20230726 | 112600 | 3998270580 | 12840 | 12850 | 12850 | 12840 | 795 |
| 547 | 20230726 | 112500 | 3988056730 | 12840 | 12810 | 12840 | 12810 | 535 |
| 548 | 20230726 | 112400 | 3981190590 | 12810 | 12850 | 12850 | 12810 | 1161 |
| 549 | 20230726 | 112300 | 3966291430 | 12840 | 12840 | 12860 | 12840 | 1370 |
| 550 | 20230726 | 112200 | 3948689760 | 12840 | 12830 | 12840 | 12810 | 858 |
| 551 | 20230726 | 112100 | 3937674100 | 12830 | 12790 | 12840 | 12790 | 3978 |
| 552 | 20230726 | 112000 | 3886722620 | 12790 | 12790 | 12790 | 12780 | 455 |
| 553 | 20230726 | 111900 | 3880904530 | 12790 | 12790 | 12800 | 12760 | 948 |
| 554 | 20230726 | 111800 | 3868775060 | 12790 | 12800 | 12800 | 12790 | 342 |
| 555 | 20230726 | 111700 | 3864397470 | 12800 | 12790 | 12800 | 12730 | 3160 |
| 556 | 20230726 | 111600 | 3824126290 | 12790 | 12790 | 12800 | 12790 | 704 |
| 557 | 20230726 | 111500 | 3815117550 | 12790 | 12780 | 12790 | 12780 | 71 |
| 558 | 20230726 | 111400 | 3814210110 | 12780 | 12780 | 12780 | 12780 | 131 |
| 559 | 20230726 | 111300 | 3812535930 | 12790 | 12790 | 12800 | 12790 | 687 |
| 560 | 20230726 | 111200 | 3803748750 | 12790 | 12770 | 12800 | 12770 | 1169 |
| 561 | 20230726 | 111100 | 3788804500 | 12760 | 12770 | 12780 | 12760 | 1117 |
| 562 | 20230726 | 111000 | 3774550890 | 12760 | 12780 | 12790 | 12760 | 967 |
| 563 | 20230726 | 110900 | 3762193980 | 12770 | 12770 | 12780 | 12760 | 663 |
| 564 | 20230726 | 110800 | 3753729510 | 12810 | 12760 | 12810 | 12760 | 1557 |
| 565 | 20230726 | 110700 | 3733794420 | 12800 | 12800 | 12800 | 12760 | 1485 |
| 566 | 20230726 | 110600 | 3714823020 | 12800 | 12770 | 12810 | 12770 | 184 |
| 567 | 20230726 | 110500 | 3712468620 | 12760 | 12820 | 12820 | 12760 | 625 |
| 568 | 20230726 | 110400 | 3704470030 | 12810 | 12790 | 12810 | 12790 | 1258 |
| 569 | 20230726 | 110300 | 3688368520 | 12790 | 12790 | 12790 | 12790 | 1526 |
| 570 | 20230726 | 110200 | 3668850980 | 12780 | 12760 | 12780 | 12740 | 1789 |
| 571 | 20230726 | 110100 | 3646033580 | 12750 | 12740 | 12780 | 12710 | 2569 |
| 572 | 20230726 | 110000 | 3613300650 | 12740 | 12740 | 12740 | 12700 | 758 |
| 573 | 20230726 | 105900 | 3603644070 | 12710 | 12740 | 12740 | 12710 | 881 |
| 574 | 20230726 | 105800 | 3592427190 | 12720 | 12730 | 12740 | 12720 | 1014 |
| 575 | 20230726 | 105700 | 3579525880 | 12740 | 12730 | 12740 | 12720 | 898 |
| 576 | 20230726 | 105600 | 3568091310 | 12730 | 12680 | 12730 | 12680 | 1318 |
| 577 | 20230726 | 105500 | 3551343510 | 12690 | 12670 | 12690 | 12670 | 532 |
| 578 | 20230726 | 105400 | 3544602120 | 12670 | 12680 | 12700 | 12660 | 753 |
| 579 | 20230726 | 105300 | 3535065210 | 12670 | 12650 | 12700 | 12650 | 2154 |
| 580 | 20230726 | 105200 | 3507765860 | 12650 | 12610 | 12660 | 12610 | 4333 |
| 581 | 20230726 | 105100 | 3452960120 | 12620 | 12580 | 12620 | 12580 | 1502 |
| 582 | 20230726 | 105000 | 3434031270 | 12570 | 12510 | 12590 | 12510 | 1780 |
| 583 | 20230726 | 104900 | 3411725920 | 12490 | 12450 | 12490 | 12440 | 1949 |
| 584 | 20230726 | 104800 | 3387418000 | 12420 | 12480 | 12490 | 12410 | 2576 |
| 585 | 20230726 | 104700 | 3355353620 | 12490 | 12510 | 12510 | 12490 | 6636 |
| 586 | 20230726 | 104600 | 3272402590 | 12520 | 12520 | 12530 | 12510 | 705 |
| 587 | 20230726 | 104500 | 3263575850 | 12500 | 12500 | 12550 | 12500 | 3130 |
| 588 | 20230726 | 104400 | 3224425330 | 12510 | 12550 | 12550 | 12500 | 5711 |
| 589 | 20230726 | 104300 | 3152971070 | 12530 | 12560 | 12560 | 12530 | 5214 |
| 590 | 20230726 | 104200 | 3087520480 | 12560 | 12570 | 12580 | 12560 | 1822 |
| 591 | 20230726 | 104100 | 3064617590 | 12560 | 12570 | 12580 | 12560 | 1044 |
| 592 | 20230726 | 104000 | 3051495390 | 12570 | 12600 | 12600 | 12570 | 1628 |
| 593 | 20230726 | 103900 | 3031004580 | 12600 | 12610 | 12610 | 12600 | 1790 |
| 594 | 20230726 | 103800 | 3008447740 | 12610 | 12620 | 12620 | 12610 | 1775 |
| 595 | 20230726 | 103700 | 2986053650 | 12620 | 12640 | 12640 | 12620 | 501 |
| 596 | 20230726 | 103600 | 2979727960 | 12640 | 12610 | 12640 | 12610 | 3137 |
| 597 | 20230726 | 103500 | 2940133560 | 12620 | 12610 | 12620 | 12600 | 1323 |
| 598 | 20230726 | 103400 | 2923452110 | 12620 | 12640 | 12640 | 12620 | 1980 |
| 599 | 20230726 | 103300 | 2898447080 | 12640 | 12650 | 12660 | 12640 | 2050 |
| 600 | 20230726 | 103200 | 2872531730 | 12650 | 12660 | 12660 | 12650 | 1753 |
| 601 | 20230726 | 103100 | 2850350860 | 12670 | 12690 | 12690 | 12670 | 428 |
| 602 | 20230726 | 103000 | 2844925420 | 12690 | 12690 | 12700 | 12660 | 1063 |
| 603 | 20230726 | 102900 | 2831447210 | 12690 | 12690 | 12700 | 12680 | 1992 |
| 604 | 20230726 | 102800 | 2806169560 | 12690 | 12730 | 12730 | 12690 | 1662 |
| 605 | 20230726 | 102700 | 2785065380 | 12700 | 12710 | 12740 | 12680 | 968 |
| 606 | 20230726 | 102600 | 2772776410 | 12740 | 12710 | 12740 | 12710 | 826 |
| 607 | 20230726 | 102500 | 2762274470 | 12720 | 12720 | 12720 | 12700 | 4109 |
| 608 | 20230726 | 102400 | 2710055950 | 12720 | 12720 | 12740 | 12720 | 1111 |
| 609 | 20230726 | 102300 | 2695920580 | 12730 | 12730 | 12730 | 12720 | 645 |
| 610 | 20230726 | 102200 | 2687710400 | 12730 | 12750 | 12750 | 12730 | 2420 |
| 611 | 20230726 | 102100 | 2656892150 | 12750 | 12750 | 12760 | 12740 | 1933 |
| 612 | 20230726 | 102000 | 2632254160 | 12760 | 12750 | 12760 | 12730 | 1005 |
| 613 | 20230726 | 101900 | 2619445970 | 12760 | 12790 | 12800 | 12760 | 590 |
| 614 | 20230726 | 101800 | 2611896060 | 12800 | 12810 | 12810 | 12790 | 186 |
| 615 | 20230726 | 101700 | 2609515260 | 12810 | 12820 | 12820 | 12800 | 302 |
| 616 | 20230726 | 101600 | 2605647250 | 12820 | 12830 | 12840 | 12820 | 87 |
| 617 | 20230726 | 101500 | 2604531110 | 12840 | 12850 | 12850 | 12840 | 159 |
| 618 | 20230726 | 101400 | 2602488820 | 12850 | 12760 | 12850 | 12750 | 2254 |
| 619 | 20230726 | 101300 | 2573610550 | 12750 | 12760 | 12790 | 12740 | 1530 |
| 620 | 20230726 | 101200 | 2554097500 | 12740 | 12750 | 12760 | 12740 | 700 |
| 621 | 20230726 | 101100 | 2545173570 | 12740 | 12780 | 12800 | 12720 | 1287 |
| 622 | 20230726 | 101000 | 2528760300 | 12790 | 12800 | 12810 | 12790 | 917 |
| 623 | 20230726 | 100900 | 2517022850 | 12800 | 12820 | 12820 | 12790 | 224 |
| 624 | 20230726 | 100800 | 2514155340 | 12820 | 12800 | 12830 | 12800 | 476 |
| 625 | 20230726 | 100700 | 2508051970 | 12810 | 12800 | 12810 | 12800 | 595 |
| 626 | 20230726 | 100600 | 2500432520 | 12800 | 12810 | 12810 | 12800 | 191 |
| 627 | 20230726 | 100500 | 2497986170 | 12810 | 12800 | 12830 | 12790 | 1143 |
| 628 | 20230726 | 100400 | 2483362420 | 12790 | 12770 | 12790 | 12770 | 731 |
| 629 | 20230726 | 100300 | 2474021040 | 12760 | 12790 | 12790 | 12760 | 328 |
| 630 | 20230726 | 100200 | 2469833910 | 12790 | 12790 | 12800 | 12760 | 530 |
| 631 | 20230726 | 100100 | 2463056250 | 12800 | 12790 | 12830 | 12760 | 1559 |
| 632 | 20230726 | 100000 | 2443116770 | 12800 | 12790 | 12800 | 12760 | 917 |
| 633 | 20230726 | 095900 | 2431384410 | 12790 | 12760 | 12800 | 12760 | 705 |
| 634 | 20230726 | 095800 | 2422368540 | 12760 | 12800 | 12800 | 12710 | 1765 |
| 635 | 20230726 | 095700 | 2399870500 | 12800 | 12840 | 12840 | 12800 | 73 |
| 636 | 20230726 | 095600 | 2398935770 | 12810 | 12840 | 12850 | 12810 | 734 |
| 637 | 20230726 | 095500 | 2389530200 | 12840 | 12770 | 12840 | 12740 | 6975 |
| 638 | 20230726 | 095400 | 2300235800 | 12760 | 12720 | 12760 | 12720 | 533 |
| 639 | 20230726 | 095300 | 2293442360 | 12720 | 12720 | 12740 | 12720 | 742 |
| 640 | 20230726 | 095200 | 2284003500 | 12720 | 12700 | 12720 | 12700 | 5416 |
| 641 | 20230726 | 095100 | 2215165990 | 12700 | 12710 | 12710 | 12700 | 276 |
| 642 | 20230726 | 095000 | 2211659240 | 12720 | 12700 | 12720 | 12700 | 1236 |
| 643 | 20230726 | 094900 | 2195959740 | 12700 | 12700 | 12700 | 12680 | 887 |
| 644 | 20230726 | 094800 | 2184696880 | 12690 | 12700 | 12700 | 12690 | 749 |
| 645 | 20230726 | 094700 | 2175189090 | 12700 | 12710 | 12710 | 12700 | 278 |
| 646 | 20230726 | 094600 | 2171658270 | 12720 | 12720 | 12720 | 12690 | 1211 |
| 647 | 20230726 | 094500 | 2156272630 | 12720 | 12740 | 12750 | 12720 | 1089 |
| 648 | 20230726 | 094400 | 2142394740 | 12740 | 12720 | 12740 | 12720 | 834 |
| 649 | 20230726 | 094300 | 2131777880 | 12720 | 12720 | 12720 | 12720 | 565 |
| 650 | 20230726 | 094200 | 2124591080 | 12750 | 12700 | 12750 | 12690 | 539 |
| 651 | 20230726 | 094100 | 2117740850 | 12690 | 12720 | 12730 | 12690 | 1605 |
| 652 | 20230726 | 094000 | 2097341180 | 12710 | 12720 | 12750 | 12710 | 2277 |
| 653 | 20230726 | 093900 | 2068340180 | 12710 | 12740 | 12740 | 12710 | 1298 |
| 654 | 20230726 | 093800 | 2051821510 | 12730 | 12750 | 12750 | 12730 | 732 |
| 655 | 20230726 | 093700 | 2042492460 | 12750 | 12730 | 12760 | 12730 | 2754 |
| 656 | 20230726 | 093600 | 2007412080 | 12730 | 12720 | 12730 | 12700 | 320 |
| 657 | 20230726 | 093500 | 2003342470 | 12720 | 12720 | 12720 | 12690 | 1300 |
| 658 | 20230726 | 093400 | 1986828070 | 12720 | 12700 | 12720 | 12690 | 977 |
| 659 | 20230726 | 093300 | 1974422810 | 12700 | 12720 | 12720 | 12690 | 1419 |
| 660 | 20230726 | 093200 | 1956408700 | 12720 | 12700 | 12720 | 12690 | 373 |
| 661 | 20230726 | 093100 | 1951672340 | 12690 | 12730 | 12730 | 12690 | 1735 |
| 662 | 20230726 | 093000 | 1929632100 | 12730 | 12710 | 12730 | 12710 | 2669 |
| 663 | 20230726 | 092900 | 1895690820 | 12710 | 12700 | 12730 | 12700 | 678 |
| 664 | 20230726 | 092800 | 1887075480 | 12700 | 12700 | 12710 | 12660 | 1193 |
| 665 | 20230726 | 092700 | 1871934330 | 12700 | 12650 | 12700 | 12640 | 4802 |
| 666 | 20230726 | 092600 | 1811097150 | 12650 | 12650 | 12650 | 12650 | 779 |
| 667 | 20230726 | 092500 | 1801242800 | 12650 | 12650 | 12690 | 12630 | 545 |
| 668 | 20230726 | 092400 | 1794353060 | 12660 | 12610 | 12660 | 12570 | 2669 |
| 669 | 20230726 | 092300 | 1760687530 | 12560 | 12600 | 12600 | 12540 | 1614 |
| 670 | 20230726 | 092200 | 1740430740 | 12550 | 12510 | 12590 | 12500 | 3166 |
| 671 | 20230726 | 092100 | 1700773780 | 12510 | 12620 | 12630 | 12500 | 14717 |
| 672 | 20230726 | 092000 | 1515605370 | 12630 | 12610 | 12630 | 12600 | 3359 |
| 673 | 20230726 | 091900 | 1473246170 | 12610 | 12610 | 12630 | 12610 | 3770 |
| 674 | 20230726 | 091800 | 1425704910 | 12620 | 12620 | 12640 | 12610 | 18427 |
| 675 | 20230726 | 091700 | 1193074300 | 12620 | 12650 | 12660 | 12610 | 31273 |
| 676 | 20230726 | 091600 | 798166720 | 12650 | 12690 | 12700 | 12650 | 4266 |
| 677 | 20230726 | 091500 | 744113030 | 12690 | 12750 | 12750 | 12690 | 4711 |
| 678 | 20230726 | 091400 | 684196310 | 12760 | 12800 | 12800 | 12760 | 1850 |
| 679 | 20230726 | 091300 | 660535670 | 12840 | 12780 | 12840 | 12780 | 2416 |
| 680 | 20230726 | 091200 | 629644280 | 12780 | 12770 | 12780 | 12770 | 1741 |
| 681 | 20230726 | 091100 | 607399930 | 12760 | 12750 | 12760 | 12720 | 1459 |
| 682 | 20230726 | 091000 | 588818930 | 12750 | 12690 | 12750 | 12680 | 1937 |
| 683 | 20230726 | 090900 | 564239280 | 12690 | 12670 | 12690 | 12600 | 8960 |
| 684 | 20230726 | 090800 | 450998850 | 12690 | 12740 | 12750 | 12620 | 7938 |
| 685 | 20230726 | 090700 | 350107190 | 12750 | 12850 | 12850 | 12720 | 5025 |
| 686 | 20230726 | 090600 | 285902510 | 12840 | 12830 | 12870 | 12810 | 1183 |
| 687 | 20230726 | 090500 | 270712330 | 12830 | 12890 | 12890 | 12800 | 4297 |
| 688 | 20230726 | 090400 | 215597110 | 12860 | 12960 | 12990 | 12860 | 4923 |
| 689 | 20230726 | 090300 | 152037640 | 12960 | 13020 | 13020 | 12960 | 2711 |
| 690 | 20230726 | 090200 | 116799320 | 13020 | 13060 | 13080 | 13020 | 3933 |
| 691 | 20230726 | 090100 | 65552130 | 13060 | 13110 | 13130 | 13060 | 2192 |
| 692 | 20230726 | 090000 | 36881630 | 13110 | 13060 | 13110 | 13060 | 2822 |