37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 3 | 20230727 | 202900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230727 | 202800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230727 | 202700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230727 | 202600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230727 | 202500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230727 | 202400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230727 | 202300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230727 | 202200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230727 | 202100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230727 | 202000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230727 | 201900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230727 | 201800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230727 | 201700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230727 | 201600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230727 | 201500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230727 | 201400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230727 | 201300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230727 | 201200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230727 | 201100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230727 | 201000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230727 | 200900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230727 | 200800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230727 | 200700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230727 | 200600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230727 | 200500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230727 | 200400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230727 | 200300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230727 | 200200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230727 | 200100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230727 | 200000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 33 | 20230727 | 195900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230727 | 195800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230727 | 195700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230727 | 195600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230727 | 195500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230727 | 195400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230727 | 195300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230727 | 195200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230727 | 195100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230727 | 195000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230727 | 194900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230727 | 194800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230727 | 194700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230727 | 194600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230727 | 194500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230727 | 194400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230727 | 194300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230727 | 194200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230727 | 194100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230727 | 194000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230727 | 193900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230727 | 193800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230727 | 193700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230727 | 193600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230727 | 193500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230727 | 193400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230727 | 193300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230727 | 193200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230727 | 193100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230727 | 193000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 63 | 20230727 | 192900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230727 | 192800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230727 | 192700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230727 | 192600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230727 | 192500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230727 | 192400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230727 | 192300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230727 | 192200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230727 | 192100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230727 | 192000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230727 | 191900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230727 | 191800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230727 | 191700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230727 | 191600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230727 | 191500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230727 | 191400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230727 | 191300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230727 | 191200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230727 | 191100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230727 | 191000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230727 | 190900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230727 | 190800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230727 | 190700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230727 | 190600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230727 | 190500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230727 | 190400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230727 | 190300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230727 | 190200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230727 | 190100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230727 | 190000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 93 | 20230727 | 185900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230727 | 185800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230727 | 185700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230727 | 185600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230727 | 185500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230727 | 185400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230727 | 185300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230727 | 185200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230727 | 185100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230727 | 185000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230727 | 184900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230727 | 184800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230727 | 184700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230727 | 184600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230727 | 184500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230727 | 184400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230727 | 184300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230727 | 184200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230727 | 184100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230727 | 184000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230727 | 183900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230727 | 183800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230727 | 183700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230727 | 183600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230727 | 183500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230727 | 183400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230727 | 183300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230727 | 183200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230727 | 183100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230727 | 183000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 123 | 20230727 | 182900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230727 | 182800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230727 | 182700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230727 | 182600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230727 | 182500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230727 | 182400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230727 | 182300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230727 | 182200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230727 | 182100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230727 | 182000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230727 | 181900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230727 | 181800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230727 | 181700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230727 | 181600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230727 | 181500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230727 | 181400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230727 | 181300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230727 | 181200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230727 | 181100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230727 | 181000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230727 | 180900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230727 | 180800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230727 | 180700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230727 | 180600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230727 | 180500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230727 | 180400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230727 | 180300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230727 | 180200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230727 | 180100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230727 | 180000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 153 | 20230727 | 175900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230727 | 175800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230727 | 175700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230727 | 175600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230727 | 175500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230727 | 175400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230727 | 175300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230727 | 175200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230727 | 175100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230727 | 175000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230727 | 174900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230727 | 174800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230727 | 174700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230727 | 174600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230727 | 174500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230727 | 174400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230727 | 174300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230727 | 174200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230727 | 174100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230727 | 174000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230727 | 173900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230727 | 173800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230727 | 173700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230727 | 173600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230727 | 173500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230727 | 173400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230727 | 173300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230727 | 173200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230727 | 173100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230727 | 173000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 183 | 20230727 | 172900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230727 | 172800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230727 | 172700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230727 | 172600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230727 | 172500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230727 | 172400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230727 | 172300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230727 | 172200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230727 | 172100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230727 | 172000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230727 | 171900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230727 | 171800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230727 | 171700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230727 | 171600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230727 | 171500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230727 | 171400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230727 | 171300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230727 | 171200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230727 | 171100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230727 | 171000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230727 | 170900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230727 | 170800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230727 | 170700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230727 | 170600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230727 | 170500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230727 | 170400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230727 | 170300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230727 | 170200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230727 | 170100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230727 | 170000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 213 | 20230727 | 165900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230727 | 165800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230727 | 165700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230727 | 165600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230727 | 165500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230727 | 165400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230727 | 165300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230727 | 165200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230727 | 165100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230727 | 165000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230727 | 164900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230727 | 164800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230727 | 164700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230727 | 164600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230727 | 164500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230727 | 164400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230727 | 164300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230727 | 164200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230727 | 164100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230727 | 164000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230727 | 163900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230727 | 163800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230727 | 163700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230727 | 163600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230727 | 163500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230727 | 163400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230727 | 163300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230727 | 163200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230727 | 163100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230727 | 163000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 243 | 20230727 | 162900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230727 | 162800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230727 | 162700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230727 | 162600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230727 | 162500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230727 | 162400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230727 | 162300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230727 | 162200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230727 | 162100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230727 | 162000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230727 | 161900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20230727 | 161800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230727 | 161700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230727 | 161600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230727 | 161500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230727 | 161400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230727 | 161300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230727 | 161200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230727 | 161100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230727 | 161000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230727 | 160900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230727 | 160800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20230727 | 160700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20230727 | 160600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230727 | 160500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20230727 | 160400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230727 | 160300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230727 | 160200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230727 | 160100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20230727 | 160000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 6390 |
| 273 | 20230727 | 155900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20230727 | 155800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20230727 | 155700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20230727 | 155600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20230727 | 155500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20230727 | 155400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20230727 | 155300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20230727 | 155200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20230727 | 155100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20230727 | 155000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20230727 | 154900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20230727 | 154800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20230727 | 154700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20230727 | 154600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20230727 | 154500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20230727 | 154400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20230727 | 154300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20230727 | 154200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20230727 | 154100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20230727 | 154000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20230727 | 153900 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20230727 | 153800 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20230727 | 153700 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20230727 | 153600 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20230727 | 153500 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20230727 | 153400 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20230727 | 153300 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20230727 | 153200 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20230727 | 153100 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20230727 | 153000 | 4446108980 | 12350 | 12350 | 12350 | 12350 | 12780 |
| 303 | 20230727 | 152900 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 304 | 20230727 | 152800 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 305 | 20230727 | 152700 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 306 | 20230727 | 152600 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 307 | 20230727 | 152500 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 308 | 20230727 | 152400 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 309 | 20230727 | 152300 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 310 | 20230727 | 152200 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 311 | 20230727 | 152100 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 312 | 20230727 | 152000 | 4367192480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 313 | 20230727 | 151900 | 4367192480 | 12360 | 12360 | 12380 | 12350 | 1395 |
| 314 | 20230727 | 151800 | 4349944430 | 12360 | 12340 | 12360 | 12340 | 890 |
| 315 | 20230727 | 151700 | 4338957060 | 12350 | 12340 | 12350 | 12340 | 1029 |
| 316 | 20230727 | 151600 | 4326257870 | 12330 | 12340 | 12360 | 12330 | 2703 |
| 317 | 20230727 | 151500 | 4292919260 | 12340 | 12340 | 12340 | 12330 | 1119 |
| 318 | 20230727 | 151400 | 4279118260 | 12340 | 12310 | 12340 | 12300 | 826 |
| 319 | 20230727 | 151300 | 4268935190 | 12360 | 12270 | 12360 | 12260 | 2266 |
| 320 | 20230727 | 151200 | 4241086260 | 12270 | 12280 | 12280 | 12270 | 1345 |
| 321 | 20230727 | 151100 | 4224579960 | 12270 | 12320 | 12320 | 12270 | 1999 |
| 322 | 20230727 | 151000 | 4200005480 | 12310 | 12330 | 12330 | 12300 | 715 |
| 323 | 20230727 | 150900 | 4191205560 | 12300 | 12320 | 12340 | 12300 | 2518 |
| 324 | 20230727 | 150800 | 4160193680 | 12320 | 12350 | 12350 | 12310 | 1971 |
| 325 | 20230727 | 150700 | 4135891620 | 12350 | 12380 | 12380 | 12350 | 2023 |
| 326 | 20230727 | 150600 | 4110887230 | 12380 | 12350 | 12390 | 12350 | 992 |
| 327 | 20230727 | 150500 | 4098612380 | 12360 | 12350 | 12360 | 12340 | 1665 |
| 328 | 20230727 | 150400 | 4078045000 | 12360 | 12360 | 12360 | 12340 | 1076 |
| 329 | 20230727 | 150300 | 4064752840 | 12350 | 12350 | 12370 | 12340 | 957 |
| 330 | 20230727 | 150200 | 4052928160 | 12370 | 12380 | 12380 | 12350 | 1944 |
| 331 | 20230727 | 150100 | 4028889060 | 12380 | 12390 | 12400 | 12370 | 1323 |
| 332 | 20230727 | 150000 | 4012505560 | 12400 | 12390 | 12400 | 12380 | 1691 |
| 333 | 20230727 | 145900 | 3991552190 | 12390 | 12400 | 12400 | 12390 | 1839 |
| 334 | 20230727 | 145800 | 3968757100 | 12400 | 12390 | 12400 | 12390 | 1398 |
| 335 | 20230727 | 145700 | 3951431110 | 12380 | 12390 | 12390 | 12360 | 1496 |
| 336 | 20230727 | 145600 | 3932915130 | 12390 | 12370 | 12390 | 12340 | 1167 |
| 337 | 20230727 | 145500 | 3918471680 | 12340 | 12320 | 12380 | 12310 | 1339 |
| 338 | 20230727 | 145400 | 3901954930 | 12320 | 12280 | 12370 | 12270 | 3118 |
| 339 | 20230727 | 145300 | 3863602630 | 12280 | 12300 | 12310 | 12270 | 1237 |
| 340 | 20230727 | 145200 | 3848400890 | 12300 | 12310 | 12320 | 12290 | 1294 |
| 341 | 20230727 | 145100 | 3832488610 | 12300 | 12310 | 12330 | 12280 | 4780 |
| 342 | 20230727 | 145000 | 3773719170 | 12320 | 12360 | 12370 | 12280 | 8216 |
| 343 | 20230727 | 144900 | 3672444110 | 12370 | 12420 | 12420 | 12360 | 2411 |
| 344 | 20230727 | 144800 | 3642567810 | 12420 | 12370 | 12430 | 12370 | 2682 |
| 345 | 20230727 | 144700 | 3609346280 | 12360 | 12370 | 12380 | 12360 | 1051 |
| 346 | 20230727 | 144600 | 3596344590 | 12360 | 12380 | 12380 | 12360 | 1612 |
| 347 | 20230727 | 144500 | 3576398260 | 12380 | 12390 | 12390 | 12370 | 1399 |
| 348 | 20230727 | 144400 | 3559084760 | 12370 | 12390 | 12410 | 12330 | 4244 |
| 349 | 20230727 | 144300 | 3506538020 | 12400 | 12430 | 12430 | 12400 | 4668 |
| 350 | 20230727 | 144200 | 3448598760 | 12430 | 12470 | 12470 | 12430 | 3255 |
| 351 | 20230727 | 144100 | 3408077660 | 12470 | 12480 | 12500 | 12460 | 1698 |
| 352 | 20230727 | 144000 | 3386903050 | 12480 | 12520 | 12550 | 12480 | 8041 |
| 353 | 20230727 | 143900 | 3286333990 | 12530 | 12550 | 12590 | 12530 | 1733 |
| 354 | 20230727 | 143800 | 3264593210 | 12540 | 12530 | 12540 | 12530 | 607 |
| 355 | 20230727 | 143700 | 3256983880 | 12540 | 12530 | 12540 | 12520 | 926 |
| 356 | 20230727 | 143600 | 3245383530 | 12530 | 12540 | 12540 | 12520 | 812 |
| 357 | 20230727 | 143500 | 3235211020 | 12530 | 12540 | 12540 | 12530 | 753 |
| 358 | 20230727 | 143400 | 3225773980 | 12530 | 12530 | 12540 | 12530 | 1900 |
| 359 | 20230727 | 143300 | 3201961030 | 12540 | 12550 | 12570 | 12530 | 2145 |
| 360 | 20230727 | 143200 | 3175053390 | 12550 | 12600 | 12620 | 12550 | 5618 |
| 361 | 20230727 | 143100 | 3104404890 | 12590 | 12590 | 12640 | 12580 | 593 |
| 362 | 20230727 | 143000 | 3096939160 | 12590 | 12610 | 12650 | 12590 | 3614 |
| 363 | 20230727 | 142900 | 3051394950 | 12600 | 12620 | 12640 | 12600 | 6296 |
| 364 | 20230727 | 142800 | 2971967940 | 12630 | 12630 | 12640 | 12630 | 1116 |
| 365 | 20230727 | 142700 | 2957866980 | 12630 | 12640 | 12660 | 12620 | 8210 |
| 366 | 20230727 | 142600 | 2854138640 | 12650 | 12650 | 12650 | 12640 | 876 |
| 367 | 20230727 | 142500 | 2843062840 | 12640 | 12640 | 12650 | 12640 | 444 |
| 368 | 20230727 | 142400 | 2837450330 | 12650 | 12650 | 12650 | 12640 | 555 |
| 369 | 20230727 | 142300 | 2830432030 | 12650 | 12650 | 12660 | 12640 | 316 |
| 370 | 20230727 | 142200 | 2826434460 | 12660 | 12650 | 12660 | 12650 | 496 |
| 371 | 20230727 | 142100 | 2820157410 | 12660 | 12660 | 12670 | 12650 | 272 |
| 372 | 20230727 | 142000 | 2816713860 | 12670 | 12660 | 12670 | 12660 | 418 |
| 373 | 20230727 | 141900 | 2811418310 | 12650 | 12650 | 12670 | 12640 | 393 |
| 374 | 20230727 | 141800 | 2806448950 | 12650 | 12640 | 12650 | 12640 | 426 |
| 375 | 20230727 | 141700 | 2801060880 | 12640 | 12630 | 12650 | 12630 | 391 |
| 376 | 20230727 | 141600 | 2796115950 | 12640 | 12640 | 12640 | 12630 | 592 |
| 377 | 20230727 | 141500 | 2788633110 | 12630 | 12650 | 12650 | 12630 | 1620 |
| 378 | 20230727 | 141400 | 2768159330 | 12650 | 12650 | 12660 | 12640 | 283 |
| 379 | 20230727 | 141300 | 2764578610 | 12650 | 12650 | 12650 | 12640 | 320 |
| 380 | 20230727 | 141200 | 2760532650 | 12660 | 12640 | 12670 | 12630 | 1668 |
| 381 | 20230727 | 141100 | 2739459870 | 12650 | 12660 | 12670 | 12630 | 645 |
| 382 | 20230727 | 141000 | 2731303970 | 12650 | 12640 | 12680 | 12640 | 455 |
| 383 | 20230727 | 140900 | 2725543080 | 12650 | 12670 | 12680 | 12640 | 2227 |
| 384 | 20230727 | 140800 | 2697377590 | 12660 | 12680 | 12680 | 12660 | 818 |
| 385 | 20230727 | 140700 | 2687016630 | 12680 | 12680 | 12680 | 12670 | 116 |
| 386 | 20230727 | 140600 | 2685545760 | 12680 | 12700 | 12700 | 12680 | 488 |
| 387 | 20230727 | 140500 | 2679351300 | 12700 | 12700 | 12700 | 12690 | 166 |
| 388 | 20230727 | 140400 | 2677243590 | 12700 | 12680 | 12710 | 12670 | 1253 |
| 389 | 20230727 | 140300 | 2661339230 | 12680 | 12690 | 12690 | 12680 | 359 |
| 390 | 20230727 | 140200 | 2656786190 | 12700 | 12690 | 12700 | 12670 | 390 |
| 391 | 20230727 | 140100 | 2651838330 | 12690 | 12700 | 12710 | 12690 | 996 |
| 392 | 20230727 | 140000 | 2639190110 | 12700 | 12700 | 12700 | 12690 | 400 |
| 393 | 20230727 | 135900 | 2634110620 | 12690 | 12700 | 12700 | 12690 | 338 |
| 394 | 20230727 | 135800 | 2629820030 | 12700 | 12690 | 12700 | 12680 | 3261 |
| 395 | 20230727 | 135700 | 2588459050 | 12700 | 12700 | 12710 | 12690 | 444 |
| 396 | 20230727 | 135600 | 2582819620 | 12700 | 12720 | 12720 | 12700 | 359 |
| 397 | 20230727 | 135500 | 2578256270 | 12720 | 12720 | 12740 | 12710 | 1156 |
| 398 | 20230727 | 135400 | 2563539500 | 12730 | 12710 | 12730 | 12700 | 278 |
| 399 | 20230727 | 135300 | 2560002450 | 12710 | 12720 | 12740 | 12700 | 590 |
| 400 | 20230727 | 135200 | 2552501050 | 12720 | 12700 | 12740 | 12700 | 301 |
| 401 | 20230727 | 135100 | 2548671400 | 12710 | 12710 | 12720 | 12700 | 136 |
| 402 | 20230727 | 135000 | 2546941900 | 12710 | 12720 | 12720 | 12700 | 360 |
| 403 | 20230727 | 134900 | 2542365270 | 12720 | 12710 | 12720 | 12710 | 1154 |
| 404 | 20230727 | 134800 | 2527696530 | 12720 | 12720 | 12720 | 12710 | 785 |
| 405 | 20230727 | 134700 | 2517715280 | 12720 | 12720 | 12720 | 12710 | 333 |
| 406 | 20230727 | 134600 | 2513480040 | 12720 | 12710 | 12720 | 12700 | 830 |
| 407 | 20230727 | 134500 | 2502933400 | 12710 | 12710 | 12710 | 12700 | 195 |
| 408 | 20230727 | 134400 | 2500455420 | 12710 | 12700 | 12720 | 12700 | 232 |
| 409 | 20230727 | 134300 | 2497506810 | 12700 | 12710 | 12710 | 12690 | 380 |
| 410 | 20230727 | 134200 | 2492679930 | 12680 | 12710 | 12720 | 12680 | 4959 |
| 411 | 20230727 | 134100 | 2429742810 | 12700 | 12710 | 12710 | 12700 | 151 |
| 412 | 20230727 | 134000 | 2427824070 | 12710 | 12720 | 12720 | 12700 | 220 |
| 413 | 20230727 | 133900 | 2425028220 | 12710 | 12700 | 12710 | 12690 | 234 |
| 414 | 20230727 | 133800 | 2422055200 | 12700 | 12700 | 12720 | 12700 | 379 |
| 415 | 20230727 | 133700 | 2417240030 | 12680 | 12700 | 12700 | 12670 | 595 |
| 416 | 20230727 | 133600 | 2409686890 | 12710 | 12700 | 12720 | 12690 | 125 |
| 417 | 20230727 | 133500 | 2408099290 | 12700 | 12740 | 12740 | 12700 | 999 |
| 418 | 20230727 | 133400 | 2395405950 | 12740 | 12720 | 12740 | 12720 | 246 |
| 419 | 20230727 | 133300 | 2392273800 | 12730 | 12730 | 12730 | 12720 | 293 |
| 420 | 20230727 | 133200 | 2388544610 | 12720 | 12730 | 12730 | 12710 | 245 |
| 421 | 20230727 | 133100 | 2385428380 | 12720 | 12720 | 12730 | 12710 | 219 |
| 422 | 20230727 | 133000 | 2382642050 | 12720 | 12740 | 12740 | 12700 | 268 |
| 423 | 20230727 | 132900 | 2379233870 | 12740 | 12740 | 12740 | 12730 | 317 |
| 424 | 20230727 | 132800 | 2375195330 | 12740 | 12740 | 12750 | 12740 | 242 |
| 425 | 20230727 | 132700 | 2372111280 | 12750 | 12730 | 12750 | 12730 | 425 |
| 426 | 20230727 | 132600 | 2366695300 | 12740 | 12700 | 12740 | 12690 | 366 |
| 427 | 20230727 | 132500 | 2362040200 | 12700 | 12690 | 12700 | 12670 | 559 |
| 428 | 20230727 | 132400 | 2354946050 | 12700 | 12650 | 12710 | 12650 | 311 |
| 429 | 20230727 | 132300 | 2351002850 | 12720 | 12660 | 12730 | 12650 | 1529 |
| 430 | 20230727 | 132200 | 2331631960 | 12650 | 12650 | 12660 | 12650 | 206 |
| 431 | 20230727 | 132100 | 2329026030 | 12660 | 12650 | 12660 | 12650 | 718 |
| 432 | 20230727 | 132000 | 2319939470 | 12660 | 12650 | 12660 | 12640 | 67 |
| 433 | 20230727 | 131900 | 2319091940 | 12660 | 12650 | 12660 | 12650 | 306 |
| 434 | 20230727 | 131800 | 2315219420 | 12650 | 12660 | 12660 | 12650 | 243 |
| 435 | 20230727 | 131700 | 2312143730 | 12650 | 12640 | 12650 | 12640 | 1445 |
| 436 | 20230727 | 131600 | 2293876950 | 12650 | 12650 | 12660 | 12630 | 1528 |
| 437 | 20230727 | 131500 | 2274561480 | 12650 | 12680 | 12700 | 12650 | 1712 |
| 438 | 20230727 | 131400 | 2252898520 | 12680 | 12660 | 12680 | 12650 | 897 |
| 439 | 20230727 | 131300 | 2241546740 | 12660 | 12660 | 12680 | 12660 | 480 |
| 440 | 20230727 | 131200 | 2235469200 | 12670 | 12690 | 12710 | 12670 | 214 |
| 441 | 20230727 | 131100 | 2232754920 | 12680 | 12660 | 12680 | 12650 | 473 |
| 442 | 20230727 | 131000 | 2226766340 | 12670 | 12660 | 12670 | 12660 | 174 |
| 443 | 20230727 | 130900 | 2224563230 | 12670 | 12670 | 12670 | 12660 | 292 |
| 444 | 20230727 | 130800 | 2220864390 | 12670 | 12660 | 12670 | 12660 | 284 |
| 445 | 20230727 | 130700 | 2217266680 | 12670 | 12660 | 12670 | 12660 | 281 |
| 446 | 20230727 | 130600 | 2213707160 | 12670 | 12680 | 12680 | 12670 | 199 |
| 447 | 20230727 | 130500 | 2211185090 | 12690 | 12670 | 12690 | 12660 | 400 |
| 448 | 20230727 | 130400 | 2206114760 | 12670 | 12660 | 12670 | 12660 | 231 |
| 449 | 20230727 | 130300 | 2203189320 | 12660 | 12670 | 12680 | 12660 | 246 |
| 450 | 20230727 | 130200 | 2200074430 | 12660 | 12700 | 12700 | 12660 | 608 |
| 451 | 20230727 | 130100 | 2192359560 | 12710 | 12730 | 12730 | 12700 | 1017 |
| 452 | 20230727 | 130000 | 2179430530 | 12730 | 12730 | 12740 | 12720 | 179 |
| 453 | 20230727 | 125900 | 2177153220 | 12730 | 12730 | 12750 | 12720 | 277 |
| 454 | 20230727 | 125800 | 2173624680 | 12730 | 12730 | 12740 | 12720 | 241 |
| 455 | 20230727 | 125700 | 2170555620 | 12740 | 12760 | 12760 | 12730 | 256 |
| 456 | 20230727 | 125600 | 2167293870 | 12760 | 12760 | 12770 | 12750 | 204 |
| 457 | 20230727 | 125500 | 2164692420 | 12760 | 12720 | 12770 | 12720 | 297 |
| 458 | 20230727 | 125400 | 2160904160 | 12710 | 12770 | 12770 | 12710 | 301 |
| 459 | 20230727 | 125300 | 2157067230 | 12770 | 12760 | 12770 | 12750 | 275 |
| 460 | 20230727 | 125200 | 2153557660 | 12760 | 12780 | 12780 | 12760 | 158 |
| 461 | 20230727 | 125100 | 2151539530 | 12770 | 12760 | 12790 | 12760 | 351 |
| 462 | 20230727 | 125000 | 2147055540 | 12760 | 12790 | 12790 | 12760 | 171 |
| 463 | 20230727 | 124900 | 2144869550 | 12810 | 12820 | 12820 | 12800 | 411 |
| 464 | 20230727 | 124800 | 2139603110 | 12820 | 12820 | 12830 | 12810 | 363 |
| 465 | 20230727 | 124700 | 2134947240 | 12830 | 12810 | 12830 | 12800 | 1419 |
| 466 | 20230727 | 124600 | 2116753940 | 12810 | 12810 | 12810 | 12800 | 404 |
| 467 | 20230727 | 124500 | 2111579710 | 12810 | 12810 | 12810 | 12800 | 511 |
| 468 | 20230727 | 124400 | 2105035400 | 12810 | 12810 | 12810 | 12800 | 228 |
| 469 | 20230727 | 124300 | 2102115580 | 12800 | 12750 | 12800 | 12750 | 1229 |
| 470 | 20230727 | 124200 | 2086399840 | 12760 | 12780 | 12780 | 12750 | 630 |
| 471 | 20230727 | 124100 | 2078352640 | 12790 | 12780 | 12790 | 12730 | 1402 |
| 472 | 20230727 | 124000 | 2060441770 | 12780 | 12740 | 12780 | 12740 | 1105 |
| 473 | 20230727 | 123900 | 2046334380 | 12760 | 12720 | 12760 | 12720 | 401 |
| 474 | 20230727 | 123800 | 2041218740 | 12720 | 12770 | 12780 | 12710 | 1101 |
| 475 | 20230727 | 123700 | 2027154730 | 12780 | 12720 | 12780 | 12690 | 1094 |
| 476 | 20230727 | 123600 | 2013247630 | 12740 | 12700 | 12740 | 12700 | 460 |
| 477 | 20230727 | 123500 | 2007402710 | 12700 | 12700 | 12700 | 12690 | 433 |
| 478 | 20230727 | 123400 | 2001904880 | 12690 | 12700 | 12700 | 12690 | 44 |
| 479 | 20230727 | 123300 | 2001346320 | 12700 | 12690 | 12700 | 12690 | 249 |
| 480 | 20230727 | 123200 | 1998184120 | 12700 | 12670 | 12700 | 12670 | 201 |
| 481 | 20230727 | 123100 | 1995631940 | 12700 | 12670 | 12730 | 12660 | 1029 |
| 482 | 20230727 | 123000 | 1982589570 | 12650 | 12670 | 12670 | 12650 | 192 |
| 483 | 20230727 | 122900 | 1980157060 | 12650 | 12700 | 12700 | 12650 | 677 |
| 484 | 20230727 | 122800 | 1971567410 | 12690 | 12670 | 12690 | 12650 | 1303 |
| 485 | 20230727 | 122700 | 1955041710 | 12690 | 12690 | 12690 | 12680 | 361 |
| 486 | 20230727 | 122600 | 1950461630 | 12680 | 12690 | 12690 | 12660 | 45 |
| 487 | 20230727 | 122500 | 1949891500 | 12700 | 12650 | 12700 | 12650 | 282 |
| 488 | 20230727 | 122400 | 1946313970 | 12680 | 12680 | 12680 | 12660 | 127 |
| 489 | 20230727 | 122300 | 1944703810 | 12670 | 12640 | 12680 | 12640 | 276 |
| 490 | 20230727 | 122200 | 1941208660 | 12640 | 12630 | 12640 | 12630 | 309 |
| 491 | 20230727 | 122100 | 1937304540 | 12620 | 12610 | 12630 | 12610 | 255 |
| 492 | 20230727 | 122000 | 1934084110 | 12620 | 12620 | 12630 | 12610 | 552 |
| 493 | 20230727 | 121900 | 1927122500 | 12620 | 12630 | 12640 | 12620 | 730 |
| 494 | 20230727 | 121800 | 1917904050 | 12630 | 12640 | 12640 | 12630 | 353 |
| 495 | 20230727 | 121700 | 1913445470 | 12640 | 12640 | 12640 | 12630 | 299 |
| 496 | 20230727 | 121600 | 1909666140 | 12640 | 12640 | 12640 | 12630 | 587 |
| 497 | 20230727 | 121500 | 1902246570 | 12640 | 12630 | 12640 | 12620 | 828 |
| 498 | 20230727 | 121400 | 1891791490 | 12630 | 12630 | 12650 | 12630 | 848 |
| 499 | 20230727 | 121300 | 1881076770 | 12640 | 12650 | 12650 | 12640 | 846 |
| 500 | 20230727 | 121200 | 1870381360 | 12650 | 12670 | 12670 | 12640 | 509 |
| 501 | 20230727 | 121100 | 1863942700 | 12680 | 12680 | 12680 | 12660 | 1332 |
| 502 | 20230727 | 121000 | 1847069500 | 12680 | 12690 | 12690 | 12670 | 162 |
| 503 | 20230727 | 120900 | 1845014930 | 12680 | 12700 | 12700 | 12680 | 309 |
| 504 | 20230727 | 120800 | 1841092030 | 12700 | 12690 | 12700 | 12680 | 89 |
| 505 | 20230727 | 120700 | 1839963040 | 12690 | 12690 | 12690 | 12690 | 181 |
| 506 | 20230727 | 120600 | 1837666150 | 12680 | 12700 | 12700 | 12680 | 1319 |
| 507 | 20230727 | 120500 | 1820931960 | 12670 | 12680 | 12690 | 12670 | 773 |
| 508 | 20230727 | 120400 | 1811136150 | 12680 | 12740 | 12740 | 12680 | 3277 |
| 509 | 20230727 | 120300 | 1769496190 | 12730 | 12740 | 12740 | 12710 | 799 |
| 510 | 20230727 | 120200 | 1759326980 | 12740 | 12730 | 12740 | 12730 | 174 |
| 511 | 20230727 | 120100 | 1757110400 | 12740 | 12730 | 12740 | 12730 | 200 |
| 512 | 20230727 | 120000 | 1754562760 | 12730 | 12730 | 12740 | 12720 | 268 |
| 513 | 20230727 | 115900 | 1751151570 | 12730 | 12740 | 12780 | 12720 | 1417 |
| 514 | 20230727 | 115800 | 1733096150 | 12750 | 12760 | 12810 | 12750 | 993 |
| 515 | 20230727 | 115700 | 1720430990 | 12800 | 12810 | 12810 | 12770 | 375 |
| 516 | 20230727 | 115600 | 1715631250 | 12820 | 12820 | 12830 | 12810 | 212 |
| 517 | 20230727 | 115500 | 1712913510 | 12820 | 12820 | 12830 | 12800 | 307 |
| 518 | 20230727 | 115400 | 1708977620 | 12820 | 12830 | 12840 | 12820 | 128 |
| 519 | 20230727 | 115300 | 1707335400 | 12840 | 12840 | 12850 | 12830 | 252 |
| 520 | 20230727 | 115200 | 1704097420 | 12850 | 12840 | 12850 | 12830 | 142 |
| 521 | 20230727 | 115100 | 1702273410 | 12840 | 12830 | 12840 | 12830 | 176 |
| 522 | 20230727 | 115000 | 1700013700 | 12830 | 12840 | 12840 | 12810 | 544 |
| 523 | 20230727 | 114900 | 1693041900 | 12850 | 12830 | 12850 | 12830 | 382 |
| 524 | 20230727 | 114800 | 1688137860 | 12830 | 12850 | 12850 | 12830 | 137 |
| 525 | 20230727 | 114700 | 1686379170 | 12850 | 12850 | 12850 | 12840 | 174 |
| 526 | 20230727 | 114600 | 1684143300 | 12850 | 12850 | 12850 | 12840 | 231 |
| 527 | 20230727 | 114500 | 1681175290 | 12840 | 12850 | 12860 | 12830 | 186 |
| 528 | 20230727 | 114400 | 1678785130 | 12840 | 12830 | 12840 | 12830 | 70 |
| 529 | 20230727 | 114300 | 1677886360 | 12840 | 12810 | 12840 | 12810 | 210 |
| 530 | 20230727 | 114200 | 1675194190 | 12810 | 12810 | 12820 | 12800 | 113 |
| 531 | 20230727 | 114100 | 1673746390 | 12820 | 12830 | 12840 | 12820 | 191 |
| 532 | 20230727 | 114000 | 1671294520 | 12830 | 12890 | 12890 | 12830 | 205 |
| 533 | 20230727 | 113900 | 1668659210 | 12890 | 12870 | 12890 | 12850 | 335 |
| 534 | 20230727 | 113800 | 1664345380 | 12880 | 12890 | 12890 | 12870 | 5 |
| 535 | 20230727 | 113700 | 1664281000 | 12850 | 12880 | 12890 | 12850 | 312 |
| 536 | 20230727 | 113600 | 1660262180 | 12890 | 12900 | 12900 | 12870 | 257 |
| 537 | 20230727 | 113500 | 1656950310 | 12900 | 12820 | 12910 | 12820 | 216 |
| 538 | 20230727 | 113400 | 1654162090 | 12920 | 12820 | 12920 | 12730 | 679 |
| 539 | 20230727 | 113300 | 1645449310 | 12820 | 12810 | 12850 | 12800 | 314 |
| 540 | 20230727 | 113200 | 1641424360 | 12820 | 12820 | 12820 | 12810 | 38 |
| 541 | 20230727 | 113100 | 1640937370 | 12820 | 12720 | 12820 | 12720 | 686 |
| 542 | 20230727 | 113000 | 1632162610 | 12730 | 12770 | 12810 | 12720 | 1063 |
| 543 | 20230727 | 112900 | 1618604890 | 12760 | 12750 | 12760 | 12750 | 689 |
| 544 | 20230727 | 112800 | 1609813440 | 12750 | 12760 | 12780 | 12750 | 94 |
| 545 | 20230727 | 112700 | 1608614010 | 12780 | 12800 | 12800 | 12760 | 373 |
| 546 | 20230727 | 112600 | 1603847290 | 12720 | 12740 | 12800 | 12700 | 1143 |
| 547 | 20230727 | 112500 | 1589309250 | 12720 | 12790 | 12790 | 12720 | 1161 |
| 548 | 20230727 | 112400 | 1574507840 | 12790 | 12790 | 12800 | 12780 | 542 |
| 549 | 20230727 | 112300 | 1567572010 | 12790 | 12800 | 12810 | 12790 | 748 |
| 550 | 20230727 | 112200 | 1557996270 | 12810 | 12810 | 12810 | 12800 | 273 |
| 551 | 20230727 | 112100 | 1554501500 | 12800 | 12790 | 12810 | 12790 | 1379 |
| 552 | 20230727 | 112000 | 1536851100 | 12790 | 12800 | 12800 | 12790 | 225 |
| 553 | 20230727 | 111900 | 1533972940 | 12810 | 12790 | 12810 | 12790 | 543 |
| 554 | 20230727 | 111800 | 1527021250 | 12790 | 12790 | 12790 | 12770 | 520 |
| 555 | 20230727 | 111700 | 1520377310 | 12790 | 12760 | 12800 | 12760 | 374 |
| 556 | 20230727 | 111600 | 1515598880 | 12760 | 12780 | 12780 | 12760 | 153 |
| 557 | 20230727 | 111500 | 1513645290 | 12780 | 12820 | 12820 | 12780 | 1258 |
| 558 | 20230727 | 111400 | 1497543800 | 12820 | 12860 | 12860 | 12800 | 526 |
| 559 | 20230727 | 111300 | 1490798560 | 12810 | 12820 | 12860 | 12810 | 1510 |
| 560 | 20230727 | 111200 | 1471428700 | 12820 | 12830 | 12840 | 12820 | 745 |
| 561 | 20230727 | 111100 | 1461874300 | 12840 | 12870 | 12880 | 12840 | 319 |
| 562 | 20230727 | 111000 | 1457774990 | 12870 | 12900 | 12900 | 12870 | 132 |
| 563 | 20230727 | 110900 | 1456074780 | 12900 | 12860 | 12900 | 12820 | 3537 |
| 564 | 20230727 | 110800 | 1410720590 | 12850 | 12910 | 12910 | 12850 | 1322 |
| 565 | 20230727 | 110700 | 1393708150 | 12940 | 12920 | 12940 | 12910 | 195 |
| 566 | 20230727 | 110600 | 1391188320 | 12920 | 12940 | 12950 | 12910 | 195 |
| 567 | 20230727 | 110500 | 1388668840 | 12940 | 12950 | 12960 | 12940 | 87 |
| 568 | 20230727 | 110400 | 1387542830 | 12960 | 12960 | 12960 | 12960 | 218 |
| 569 | 20230727 | 110300 | 1384717550 | 12950 | 12940 | 12950 | 12930 | 415 |
| 570 | 20230727 | 110200 | 1379343570 | 12940 | 12950 | 12960 | 12930 | 75 |
| 571 | 20230727 | 110100 | 1378372180 | 12920 | 12910 | 12920 | 12900 | 797 |
| 572 | 20230727 | 110000 | 1368083040 | 12910 | 12940 | 12940 | 12890 | 472 |
| 573 | 20230727 | 105900 | 1361977210 | 12900 | 12870 | 12900 | 12870 | 33 |
| 574 | 20230727 | 105800 | 1361551580 | 12870 | 12910 | 12940 | 12870 | 673 |
| 575 | 20230727 | 105700 | 1352872850 | 12910 | 12920 | 12920 | 12890 | 930 |
| 576 | 20230727 | 105600 | 1340867110 | 12910 | 12920 | 12920 | 12910 | 42 |
| 577 | 20230727 | 105500 | 1340324610 | 12900 | 12930 | 12930 | 12900 | 213 |
| 578 | 20230727 | 105400 | 1337575320 | 12930 | 12920 | 12930 | 12900 | 961 |
| 579 | 20230727 | 105300 | 1325167300 | 12920 | 12920 | 12920 | 12920 | 1 |
| 580 | 20230727 | 105200 | 1325154380 | 12910 | 12900 | 12910 | 12900 | 140 |
| 581 | 20230727 | 105100 | 1323347510 | 12900 | 12910 | 12940 | 12890 | 498 |
| 582 | 20230727 | 105000 | 1316918130 | 12920 | 12940 | 12940 | 12920 | 37 |
| 583 | 20230727 | 104900 | 1316440020 | 12950 | 12940 | 12950 | 12940 | 371 |
| 584 | 20230727 | 104800 | 1311638910 | 12950 | 12940 | 12980 | 12930 | 738 |
| 585 | 20230727 | 104700 | 1302093310 | 12990 | 12970 | 12990 | 12930 | 2493 |
| 586 | 20230727 | 104600 | 1269803340 | 12970 | 12940 | 12970 | 12940 | 2058 |
| 587 | 20230727 | 104500 | 1243147620 | 12910 | 12910 | 12940 | 12900 | 2284 |
| 588 | 20230727 | 104400 | 1213659880 | 12910 | 12900 | 12910 | 12890 | 1047 |
| 589 | 20230727 | 104300 | 1200152800 | 12890 | 12900 | 12900 | 12890 | 75 |
| 590 | 20230727 | 104200 | 1199185600 | 12900 | 12890 | 12900 | 12890 | 93 |
| 591 | 20230727 | 104100 | 1197985980 | 12900 | 12880 | 12900 | 12870 | 556 |
| 592 | 20230727 | 104000 | 1190823970 | 12890 | 12880 | 12890 | 12870 | 455 |
| 593 | 20230727 | 103900 | 1184965670 | 12880 | 12870 | 12880 | 12870 | 103 |
| 594 | 20230727 | 103800 | 1183639140 | 12880 | 12900 | 12900 | 12870 | 2000 |
| 595 | 20230727 | 103700 | 1157868510 | 12900 | 12900 | 12900 | 12890 | 79 |
| 596 | 20230727 | 103600 | 1156850010 | 12890 | 12900 | 12900 | 12890 | 530 |
| 597 | 20230727 | 103500 | 1150013180 | 12890 | 12890 | 12890 | 12880 | 280 |
| 598 | 20230727 | 103400 | 1146404000 | 12880 | 12880 | 12890 | 12880 | 497 |
| 599 | 20230727 | 103300 | 1140001690 | 12880 | 12860 | 12880 | 12860 | 467 |
| 600 | 20230727 | 103200 | 1133990510 | 12860 | 12840 | 12860 | 12840 | 250 |
| 601 | 20230727 | 103100 | 1130779450 | 12860 | 12840 | 12880 | 12740 | 3693 |
| 602 | 20230727 | 103000 | 1083344640 | 12840 | 12830 | 12840 | 12830 | 115 |
| 603 | 20230727 | 102900 | 1081868820 | 12830 | 12840 | 12840 | 12820 | 44 |
| 604 | 20230727 | 102800 | 1081304310 | 12840 | 12810 | 12850 | 12810 | 207 |
| 605 | 20230727 | 102700 | 1078648370 | 12810 | 12870 | 12870 | 12810 | 397 |
| 606 | 20230727 | 102600 | 1073548960 | 12850 | 12850 | 12850 | 12840 | 122 |
| 607 | 20230727 | 102500 | 1071981610 | 12850 | 12840 | 12850 | 12830 | 172 |
| 608 | 20230727 | 102400 | 1069772240 | 12840 | 12820 | 12840 | 12820 | 46 |
| 609 | 20230727 | 102300 | 1069181890 | 12830 | 12840 | 12840 | 12800 | 294 |
| 610 | 20230727 | 102200 | 1065414040 | 12850 | 12830 | 12850 | 12830 | 73 |
| 611 | 20230727 | 102100 | 1064477030 | 12830 | 12810 | 12830 | 12780 | 613 |
| 612 | 20230727 | 102000 | 1056630610 | 12780 | 12800 | 12800 | 12780 | 521 |
| 613 | 20230727 | 101900 | 1049971570 | 12780 | 12800 | 12810 | 12780 | 268 |
| 614 | 20230727 | 101800 | 1046541800 | 12810 | 12820 | 12820 | 12810 | 233 |
| 615 | 20230727 | 101700 | 1043555150 | 12820 | 12810 | 12820 | 12800 | 134 |
| 616 | 20230727 | 101600 | 1041837530 | 12800 | 12810 | 12820 | 12800 | 289 |
| 617 | 20230727 | 101500 | 1038133440 | 12820 | 12790 | 12820 | 12790 | 746 |
| 618 | 20230727 | 101400 | 1028580130 | 12790 | 12800 | 12810 | 12790 | 152 |
| 619 | 20230727 | 101300 | 1026635070 | 12810 | 12820 | 12820 | 12770 | 93 |
| 620 | 20230727 | 101200 | 1025444440 | 12820 | 12790 | 12820 | 12790 | 262 |
| 621 | 20230727 | 101100 | 1022088660 | 12790 | 12780 | 12790 | 12750 | 113 |
| 622 | 20230727 | 101000 | 1020643480 | 12740 | 12750 | 12760 | 12740 | 518 |
| 623 | 20230727 | 100900 | 1014039650 | 12810 | 12810 | 12810 | 12810 | 89 |
| 624 | 20230727 | 100800 | 1012899560 | 12720 | 12810 | 12830 | 12690 | 1333 |
| 625 | 20230727 | 100700 | 995918520 | 12830 | 12810 | 12840 | 12790 | 569 |
| 626 | 20230727 | 100600 | 988628850 | 12840 | 12840 | 12840 | 12800 | 783 |
| 627 | 20230727 | 100500 | 978600520 | 12850 | 12830 | 12860 | 12830 | 201 |
| 628 | 20230727 | 100400 | 976017520 | 12830 | 12850 | 12850 | 12830 | 163 |
| 629 | 20230727 | 100300 | 973924110 | 12850 | 12860 | 12870 | 12850 | 103 |
| 630 | 20230727 | 100200 | 972600030 | 12860 | 12870 | 12870 | 12850 | 168 |
| 631 | 20230727 | 100100 | 970438820 | 12870 | 12830 | 12870 | 12830 | 52 |
| 632 | 20230727 | 100000 | 969770270 | 12840 | 12840 | 12840 | 12840 | 17 |
| 633 | 20230727 | 095900 | 969551990 | 12840 | 12840 | 12840 | 12840 | 525 |
| 634 | 20230727 | 095800 | 962810990 | 12840 | 12840 | 12840 | 12830 | 437 |
| 635 | 20230727 | 095700 | 957203920 | 12840 | 12830 | 12840 | 12830 | 90 |
| 636 | 20230727 | 095600 | 956048350 | 12820 | 12830 | 12850 | 12820 | 1836 |
| 637 | 20230727 | 095500 | 932492940 | 12830 | 12820 | 12830 | 12820 | 182 |
| 638 | 20230727 | 095400 | 930158740 | 12810 | 12840 | 12840 | 12810 | 70 |
| 639 | 20230727 | 095300 | 929260760 | 12850 | 12870 | 12870 | 12850 | 113 |
| 640 | 20230727 | 095200 | 927807280 | 12870 | 12830 | 12870 | 12830 | 2639 |
| 641 | 20230727 | 095100 | 893926190 | 12800 | 12760 | 12830 | 12760 | 400 |
| 642 | 20230727 | 095000 | 888807370 | 12760 | 12770 | 12800 | 12760 | 84 |
| 643 | 20230727 | 094900 | 887734120 | 12780 | 12780 | 12790 | 12760 | 1029 |
| 644 | 20230727 | 094800 | 874582630 | 12780 | 12770 | 12780 | 12770 | 100 |
| 645 | 20230727 | 094700 | 873305530 | 12780 | 12790 | 12790 | 12780 | 55 |
| 646 | 20230727 | 094600 | 872602580 | 12790 | 12780 | 12790 | 12770 | 1183 |
| 647 | 20230727 | 094500 | 857485300 | 12780 | 12710 | 12780 | 12680 | 1770 |
| 648 | 20230727 | 094400 | 834958960 | 12700 | 12680 | 12700 | 12680 | 202 |
| 649 | 20230727 | 094300 | 832397580 | 12680 | 12670 | 12680 | 12670 | 61 |
| 650 | 20230727 | 094200 | 831624120 | 12670 | 12660 | 12670 | 12660 | 679 |
| 651 | 20230727 | 094100 | 823021920 | 12660 | 12640 | 12660 | 12640 | 59 |
| 652 | 20230727 | 094000 | 822276140 | 12640 | 12640 | 12670 | 12630 | 348 |
| 653 | 20230727 | 093900 | 817878590 | 12640 | 12670 | 12670 | 12640 | 1131 |
| 654 | 20230727 | 093800 | 803561940 | 12680 | 12740 | 12740 | 12680 | 9719 |
| 655 | 20230727 | 093700 | 680003700 | 12750 | 12750 | 12780 | 12750 | 498 |
| 656 | 20230727 | 093600 | 673648100 | 12750 | 12740 | 12750 | 12740 | 108 |
| 657 | 20230727 | 093500 | 672271230 | 12740 | 12780 | 12780 | 12740 | 782 |
| 658 | 20230727 | 093400 | 662304750 | 12740 | 12780 | 12780 | 12740 | 350 |
| 659 | 20230727 | 093300 | 657840190 | 12780 | 12780 | 12780 | 12780 | 118 |
| 660 | 20230727 | 093200 | 656332150 | 12780 | 12730 | 12780 | 12730 | 177 |
| 661 | 20230727 | 093100 | 654076990 | 12710 | 12780 | 12780 | 12710 | 91 |
| 662 | 20230727 | 093000 | 652920240 | 12710 | 12780 | 12780 | 12710 | 3208 |
| 663 | 20230727 | 092900 | 612027590 | 12790 | 12840 | 12840 | 12780 | 1884 |
| 664 | 20230727 | 092800 | 587930160 | 12840 | 12810 | 12840 | 12810 | 24 |
| 665 | 20230727 | 092700 | 587622570 | 12810 | 12840 | 12850 | 12810 | 333 |
| 666 | 20230727 | 092600 | 583347820 | 12840 | 12830 | 12860 | 12830 | 715 |
| 667 | 20230727 | 092500 | 574166030 | 12850 | 12860 | 12860 | 12850 | 33 |
| 668 | 20230727 | 092400 | 573741670 | 12860 | 12830 | 12880 | 12830 | 632 |
| 669 | 20230727 | 092300 | 565622200 | 12850 | 12880 | 12890 | 12850 | 2032 |
| 670 | 20230727 | 092200 | 539501070 | 12870 | 12890 | 12890 | 12870 | 2336 |
| 671 | 20230727 | 092100 | 509390700 | 12900 | 12810 | 12900 | 12810 | 3737 |
| 672 | 20230727 | 092000 | 461416490 | 12800 | 12800 | 12800 | 12770 | 831 |
| 673 | 20230727 | 091900 | 450794720 | 12740 | 12750 | 12750 | 12740 | 84 |
| 674 | 20230727 | 091800 | 449724060 | 12810 | 12760 | 12810 | 12760 | 380 |
| 675 | 20230727 | 091700 | 444873760 | 12760 | 12760 | 12760 | 12700 | 1379 |
| 676 | 20230727 | 091600 | 427313110 | 12760 | 12800 | 12830 | 12760 | 4448 |
| 677 | 20230727 | 091500 | 370355950 | 12800 | 12800 | 12800 | 12750 | 249 |
| 678 | 20230727 | 091400 | 367169400 | 12740 | 12740 | 12800 | 12740 | 1045 |
| 679 | 20230727 | 091300 | 353838100 | 12740 | 12800 | 12810 | 12740 | 125 |
| 680 | 20230727 | 091200 | 352237890 | 12810 | 12810 | 12820 | 12710 | 3212 |
| 681 | 20230727 | 091100 | 311293380 | 12820 | 12780 | 12820 | 12770 | 5508 |
| 682 | 20230727 | 091000 | 240792170 | 12770 | 12650 | 12770 | 12650 | 992 |
| 683 | 20230727 | 090900 | 228174480 | 12670 | 12610 | 12670 | 12570 | 3809 |
| 684 | 20230727 | 090800 | 180189920 | 12600 | 12670 | 12680 | 12600 | 2732 |
| 685 | 20230727 | 090700 | 145665670 | 12680 | 12690 | 12690 | 12630 | 2018 |
| 686 | 20230727 | 090600 | 120110010 | 12640 | 12770 | 12770 | 12630 | 5054 |
| 687 | 20230727 | 090500 | 55949660 | 12770 | 12780 | 12780 | 12750 | 247 |
| 688 | 20230727 | 090400 | 52794660 | 12780 | 12730 | 12780 | 12700 | 524 |
| 689 | 20230727 | 090300 | 46121060 | 12750 | 12840 | 12840 | 12750 | 1742 |
| 690 | 20230727 | 090200 | 23801970 | 12840 | 12750 | 12840 | 12750 | 298 |
| 691 | 20230727 | 090100 | 19985370 | 12820 | 12830 | 12830 | 12730 | 715 |
| 692 | 20230727 | 090000 | 10822680 | 12730 | 12630 | 12730 | 12630 | 856 |