37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 3 | 20230802 | 203500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20230802 | 203400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20230802 | 203300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20230802 | 203200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20230802 | 203100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20230802 | 203000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20230802 | 202900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20230802 | 202800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20230802 | 202700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20230802 | 202600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20230802 | 202500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20230802 | 202400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20230802 | 202300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20230802 | 202200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20230802 | 202100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20230802 | 202000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20230802 | 201900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20230802 | 201800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20230802 | 201700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20230802 | 201600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20230802 | 201500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20230802 | 201400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20230802 | 201300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20230802 | 201200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20230802 | 201100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20230802 | 201000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20230802 | 200900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20230802 | 200800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20230802 | 200700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20230802 | 200600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 33 | 20230802 | 200500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20230802 | 200400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20230802 | 200300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20230802 | 200200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20230802 | 200100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20230802 | 200000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20230802 | 195900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20230802 | 195800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20230802 | 195700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20230802 | 195600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20230802 | 195500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20230802 | 195400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20230802 | 195300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20230802 | 195200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20230802 | 195100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20230802 | 195000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20230802 | 194900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20230802 | 194800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20230802 | 194700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20230802 | 194600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20230802 | 194500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20230802 | 194400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20230802 | 194300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20230802 | 194200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20230802 | 194100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20230802 | 194000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20230802 | 193900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20230802 | 193800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20230802 | 193700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20230802 | 193600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 63 | 20230802 | 193500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20230802 | 193400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20230802 | 193300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20230802 | 193200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20230802 | 193100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20230802 | 193000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20230802 | 192900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20230802 | 192800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20230802 | 192700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20230802 | 192600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20230802 | 192500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20230802 | 192400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20230802 | 192300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20230802 | 192200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20230802 | 192100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20230802 | 192000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20230802 | 191900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20230802 | 191800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20230802 | 191700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20230802 | 191600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20230802 | 191500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20230802 | 191400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20230802 | 191300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20230802 | 191200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20230802 | 191100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20230802 | 191000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20230802 | 190900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20230802 | 190800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20230802 | 190700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20230802 | 190600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 93 | 20230802 | 190500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20230802 | 190400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20230802 | 190300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20230802 | 190200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20230802 | 190100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20230802 | 190000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20230802 | 185900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20230802 | 185800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20230802 | 185700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20230802 | 185600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20230802 | 185500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20230802 | 185400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20230802 | 185300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20230802 | 185200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20230802 | 185100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20230802 | 185000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20230802 | 184900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20230802 | 184800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20230802 | 184700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20230802 | 184600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20230802 | 184500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20230802 | 184400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20230802 | 184300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20230802 | 184200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20230802 | 184100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20230802 | 184000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20230802 | 183900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20230802 | 183800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20230802 | 183700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20230802 | 183600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 123 | 20230802 | 183500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20230802 | 183400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20230802 | 183300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20230802 | 183200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20230802 | 183100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20230802 | 183000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20230802 | 182900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20230802 | 182800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20230802 | 182700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20230802 | 182600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20230802 | 182500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20230802 | 182400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20230802 | 182300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20230802 | 182200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20230802 | 182100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20230802 | 182000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20230802 | 181900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20230802 | 181800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20230802 | 181700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20230802 | 181600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20230802 | 181500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20230802 | 181400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20230802 | 181300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20230802 | 181200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20230802 | 181100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20230802 | 181000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20230802 | 180900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20230802 | 180800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20230802 | 180700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20230802 | 180600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 153 | 20230802 | 180500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20230802 | 180400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20230802 | 180300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20230802 | 180200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20230802 | 180100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20230802 | 180000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20230802 | 175900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20230802 | 175800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20230802 | 175700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20230802 | 175600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20230802 | 175500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20230802 | 175400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20230802 | 175300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20230802 | 175200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20230802 | 175100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20230802 | 175000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20230802 | 174900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20230802 | 174800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20230802 | 174700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20230802 | 174600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20230802 | 174500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20230802 | 174400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20230802 | 174300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20230802 | 174200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20230802 | 174100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20230802 | 174000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20230802 | 173900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20230802 | 173800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20230802 | 173700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20230802 | 173600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 183 | 20230802 | 173500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20230802 | 173400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20230802 | 173300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20230802 | 173200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20230802 | 173100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20230802 | 173000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20230802 | 172900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20230802 | 172800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20230802 | 172700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20230802 | 172600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20230802 | 172500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20230802 | 172400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20230802 | 172300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20230802 | 172200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20230802 | 172100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20230802 | 172000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20230802 | 171900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20230802 | 171800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20230802 | 171700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20230802 | 171600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20230802 | 171500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20230802 | 171400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20230802 | 171300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20230802 | 171200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20230802 | 171100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20230802 | 171000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20230802 | 170900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20230802 | 170800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20230802 | 170700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20230802 | 170600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 213 | 20230802 | 170500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20230802 | 170400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20230802 | 170300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20230802 | 170200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20230802 | 170100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20230802 | 170000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20230802 | 165900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20230802 | 165800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20230802 | 165700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20230802 | 165600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20230802 | 165500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20230802 | 165400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20230802 | 165300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20230802 | 165200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20230802 | 165100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20230802 | 165000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20230802 | 164900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20230802 | 164800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20230802 | 164700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20230802 | 164600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20230802 | 164500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20230802 | 164400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20230802 | 164300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20230802 | 164200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20230802 | 164100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20230802 | 164000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20230802 | 163900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20230802 | 163800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20230802 | 163700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20230802 | 163600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 243 | 20230802 | 163500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20230802 | 163400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20230802 | 163300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20230802 | 163200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20230802 | 163100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20230802 | 163000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20230802 | 162900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20230802 | 162800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20230802 | 162700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20230802 | 162600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20230802 | 162500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20230802 | 162400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20230802 | 162300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20230802 | 162200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20230802 | 162100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20230802 | 162000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20230802 | 161900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20230802 | 161800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20230802 | 161700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20230802 | 161600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20230802 | 161500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20230802 | 161400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20230802 | 161300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20230802 | 161200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20230802 | 161100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20230802 | 161000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20230802 | 160900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20230802 | 160800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20230802 | 160700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20230802 | 160600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 273 | 20230802 | 160500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20230802 | 160400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20230802 | 160300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20230802 | 160200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20230802 | 160100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20230802 | 160000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20230802 | 155900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20230802 | 155800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20230802 | 155700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20230802 | 155600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20230802 | 155500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20230802 | 155400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20230802 | 155300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20230802 | 155200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20230802 | 155100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20230802 | 155000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20230802 | 154900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20230802 | 154800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20230802 | 154700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20230802 | 154600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20230802 | 154500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20230802 | 154400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20230802 | 154300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20230802 | 154200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20230802 | 154100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20230802 | 154000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20230802 | 153900 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20230802 | 153800 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20230802 | 153700 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20230802 | 153600 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 303 | 20230802 | 153500 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20230802 | 153400 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20230802 | 153300 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 306 | 20230802 | 153200 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20230802 | 153100 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20230802 | 153000 | 3092988860 | 12580 | 12580 | 12580 | 12580 | 6235 |
| 309 | 20230802 | 152900 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20230802 | 152800 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20230802 | 152700 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20230802 | 152600 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 313 | 20230802 | 152500 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20230802 | 152400 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 315 | 20230802 | 152300 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 316 | 20230802 | 152200 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 317 | 20230802 | 152100 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 318 | 20230802 | 152000 | 3014552560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 319 | 20230802 | 151900 | 3014552560 | 12580 | 12580 | 12580 | 12570 | 1407 |
| 320 | 20230802 | 151800 | 2996854530 | 12580 | 12570 | 12580 | 12570 | 503 |
| 321 | 20230802 | 151700 | 2990528800 | 12570 | 12610 | 12610 | 12570 | 668 |
| 322 | 20230802 | 151600 | 2982119220 | 12610 | 12570 | 12610 | 12570 | 82 |
| 323 | 20230802 | 151500 | 2981085600 | 12570 | 12600 | 12620 | 12570 | 624 |
| 324 | 20230802 | 151400 | 2973234680 | 12580 | 12580 | 12580 | 12580 | 25 |
| 325 | 20230802 | 151300 | 2972920180 | 12610 | 12580 | 12610 | 12580 | 1123 |
| 326 | 20230802 | 151200 | 2958769540 | 12580 | 12590 | 12590 | 12580 | 327 |
| 327 | 20230802 | 151100 | 2954655800 | 12590 | 12580 | 12590 | 12580 | 379 |
| 328 | 20230802 | 151000 | 2949887960 | 12590 | 12590 | 12590 | 12590 | 160 |
| 329 | 20230802 | 150900 | 2947873560 | 12600 | 12590 | 12600 | 12590 | 580 |
| 330 | 20230802 | 150800 | 2940569690 | 12590 | 12590 | 12590 | 12590 | 150 |
| 331 | 20230802 | 150700 | 2938681190 | 12590 | 12590 | 12590 | 12590 | 2 |
| 332 | 20230802 | 150600 | 2938656010 | 12590 | 12590 | 12590 | 12590 | 2030 |
| 333 | 20230802 | 150500 | 2913098310 | 12600 | 12580 | 12600 | 12570 | 952 |
| 334 | 20230802 | 150400 | 2901109320 | 12580 | 12570 | 12580 | 12560 | 596 |
| 335 | 20230802 | 150300 | 2893612020 | 12570 | 12590 | 12590 | 12570 | 365 |
| 336 | 20230802 | 150200 | 2889020510 | 12590 | 12590 | 12590 | 12590 | 185 |
| 337 | 20230802 | 150100 | 2886691360 | 12590 | 12590 | 12590 | 12590 | 2 |
| 338 | 20230802 | 150000 | 2886666180 | 12590 | 12600 | 12600 | 12590 | 150 |
| 339 | 20230802 | 145900 | 2884777350 | 12600 | 12600 | 12600 | 12590 | 585 |
| 340 | 20230802 | 145800 | 2877407820 | 12610 | 12610 | 12620 | 12600 | 1173 |
| 341 | 20230802 | 145700 | 2862624570 | 12620 | 12620 | 12630 | 12620 | 17 |
| 342 | 20230802 | 145600 | 2862410000 | 12610 | 12630 | 12630 | 12610 | 113 |
| 343 | 20230802 | 145500 | 2860985010 | 12630 | 12630 | 12630 | 12610 | 147 |
| 344 | 20230802 | 145400 | 2859130400 | 12630 | 12610 | 12630 | 12600 | 481 |
| 345 | 20230802 | 145300 | 2853065540 | 12630 | 12630 | 12630 | 12630 | 163 |
| 346 | 20230802 | 145200 | 2851006850 | 12610 | 12610 | 12610 | 12610 | 21 |
| 347 | 20230802 | 145100 | 2850742040 | 12610 | 12610 | 12620 | 12610 | 598 |
| 348 | 20230802 | 145000 | 2843200400 | 12610 | 12620 | 12670 | 12610 | 353 |
| 349 | 20230802 | 144900 | 2838746770 | 12620 | 12670 | 12670 | 12620 | 559 |
| 350 | 20230802 | 144800 | 2831682640 | 12670 | 12650 | 12680 | 12650 | 66 |
| 351 | 20230802 | 144700 | 2830847090 | 12650 | 12640 | 12680 | 12640 | 339 |
| 352 | 20230802 | 144600 | 2826555080 | 12640 | 12640 | 12690 | 12640 | 371 |
| 353 | 20230802 | 144500 | 2821863330 | 12690 | 12640 | 12690 | 12640 | 938 |
| 354 | 20230802 | 144400 | 2810006810 | 12640 | 12680 | 12680 | 12640 | 139 |
| 355 | 20230802 | 144300 | 2808245010 | 12680 | 12680 | 12680 | 12680 | 216 |
| 356 | 20230802 | 144200 | 2805506130 | 12680 | 12660 | 12680 | 12660 | 582 |
| 357 | 20230802 | 144100 | 2798127670 | 12660 | 12670 | 12680 | 12660 | 15 |
| 358 | 20230802 | 144000 | 2797937660 | 12660 | 12660 | 12660 | 12650 | 358 |
| 359 | 20230802 | 143900 | 2793405480 | 12660 | 12670 | 12680 | 12620 | 594 |
| 360 | 20230802 | 143800 | 2785879340 | 12680 | 12680 | 12680 | 12680 | 23 |
| 361 | 20230802 | 143700 | 2785587700 | 12680 | 12680 | 12680 | 12670 | 107 |
| 362 | 20230802 | 143600 | 2784231090 | 12680 | 12600 | 12680 | 12600 | 179 |
| 363 | 20230802 | 143500 | 2781972090 | 12600 | 12600 | 12600 | 12590 | 83 |
| 364 | 20230802 | 143400 | 2780926340 | 12570 | 12600 | 12600 | 12570 | 17 |
| 365 | 20230802 | 143300 | 2780712560 | 12610 | 12610 | 12630 | 12610 | 7 |
| 366 | 20230802 | 143200 | 2780624230 | 12610 | 12540 | 12610 | 12540 | 315 |
| 367 | 20230802 | 143100 | 2776658170 | 12590 | 12590 | 12590 | 12580 | 57 |
| 368 | 20230802 | 143000 | 2775940590 | 12590 | 12530 | 12590 | 12530 | 120 |
| 369 | 20230802 | 142900 | 2774436810 | 12540 | 12530 | 12590 | 12530 | 294 |
| 370 | 20230802 | 142800 | 2770743190 | 12600 | 12530 | 12600 | 12520 | 855 |
| 371 | 20230802 | 142700 | 2760014160 | 12520 | 12530 | 12530 | 12520 | 296 |
| 372 | 20230802 | 142600 | 2756305900 | 12530 | 12530 | 12530 | 12520 | 148 |
| 373 | 20230802 | 142500 | 2754452870 | 12520 | 12510 | 12540 | 12510 | 506 |
| 374 | 20230802 | 142400 | 2748117150 | 12520 | 12530 | 12530 | 12520 | 308 |
| 375 | 20230802 | 142300 | 2744260920 | 12520 | 12510 | 12520 | 12510 | 702 |
| 376 | 20230802 | 142200 | 2735473140 | 12510 | 12530 | 12530 | 12510 | 429 |
| 377 | 20230802 | 142100 | 2730103460 | 12520 | 12510 | 12530 | 12510 | 1176 |
| 378 | 20230802 | 142000 | 2715378590 | 12520 | 12510 | 12530 | 12510 | 368 |
| 379 | 20230802 | 141900 | 2710772550 | 12510 | 12520 | 12520 | 12510 | 319 |
| 380 | 20230802 | 141800 | 2706780450 | 12520 | 12530 | 12530 | 12520 | 199 |
| 381 | 20230802 | 141700 | 2704288680 | 12540 | 12520 | 12540 | 12510 | 347 |
| 382 | 20230802 | 141600 | 2699943890 | 12510 | 12530 | 12530 | 12510 | 190 |
| 383 | 20230802 | 141500 | 2697565620 | 12540 | 12520 | 12540 | 12510 | 542 |
| 384 | 20230802 | 141400 | 2690782080 | 12510 | 12520 | 12600 | 12510 | 249 |
| 385 | 20230802 | 141300 | 2687655730 | 12520 | 12520 | 12520 | 12510 | 1417 |
| 386 | 20230802 | 141200 | 2669916910 | 12520 | 12540 | 12550 | 12520 | 1443 |
| 387 | 20230802 | 141100 | 2651849700 | 12540 | 12530 | 12540 | 12520 | 1287 |
| 388 | 20230802 | 141000 | 2635723790 | 12530 | 12520 | 12540 | 12520 | 251 |
| 389 | 20230802 | 140900 | 2632579030 | 12520 | 12540 | 12550 | 12520 | 1233 |
| 390 | 20230802 | 140800 | 2617118850 | 12550 | 12530 | 12550 | 12530 | 499 |
| 391 | 20230802 | 140700 | 2610864120 | 12530 | 12530 | 12540 | 12520 | 482 |
| 392 | 20230802 | 140600 | 2604825210 | 12530 | 12530 | 12540 | 12520 | 356 |
| 393 | 20230802 | 140500 | 2600365280 | 12530 | 12520 | 12560 | 12520 | 736 |
| 394 | 20230802 | 140400 | 2591130040 | 12520 | 12540 | 12540 | 12510 | 550 |
| 395 | 20230802 | 140300 | 2584246070 | 12530 | 12520 | 12540 | 12510 | 489 |
| 396 | 20230802 | 140200 | 2578121200 | 12520 | 12520 | 12530 | 12500 | 1732 |
| 397 | 20230802 | 140100 | 2556453090 | 12510 | 12510 | 12520 | 12510 | 439 |
| 398 | 20230802 | 140000 | 2550961070 | 12510 | 12510 | 12520 | 12510 | 343 |
| 399 | 20230802 | 135900 | 2546670110 | 12540 | 12510 | 12560 | 12510 | 1292 |
| 400 | 20230802 | 135800 | 2530491100 | 12510 | 12530 | 12530 | 12510 | 435 |
| 401 | 20230802 | 135700 | 2525042200 | 12530 | 12530 | 12540 | 12530 | 607 |
| 402 | 20230802 | 135600 | 2517436310 | 12530 | 12530 | 12550 | 12530 | 282 |
| 403 | 20230802 | 135500 | 2513900920 | 12530 | 12520 | 12590 | 12520 | 400 |
| 404 | 20230802 | 135400 | 2508883080 | 12520 | 12550 | 12570 | 12510 | 540 |
| 405 | 20230802 | 135300 | 2502106200 | 12530 | 12510 | 12550 | 12500 | 598 |
| 406 | 20230802 | 135200 | 2494618180 | 12520 | 12530 | 12550 | 12520 | 85 |
| 407 | 20230802 | 135100 | 2493553060 | 12530 | 12500 | 12530 | 12490 | 593 |
| 408 | 20230802 | 135000 | 2486133700 | 12520 | 12500 | 12520 | 12500 | 465 |
| 409 | 20230802 | 134900 | 2480317830 | 12510 | 12500 | 12520 | 12500 | 445 |
| 410 | 20230802 | 134800 | 2474750090 | 12510 | 12480 | 12510 | 12480 | 412 |
| 411 | 20230802 | 134700 | 2469601480 | 12480 | 12500 | 12500 | 12480 | 323 |
| 412 | 20230802 | 134600 | 2465568910 | 12500 | 12490 | 12520 | 12480 | 617 |
| 413 | 20230802 | 134500 | 2457854480 | 12480 | 12480 | 12490 | 12480 | 806 |
| 414 | 20230802 | 134400 | 2447791040 | 12490 | 12520 | 12520 | 12490 | 589 |
| 415 | 20230802 | 134300 | 2440429440 | 12520 | 12500 | 12520 | 12490 | 672 |
| 416 | 20230802 | 134200 | 2432034190 | 12490 | 12530 | 12540 | 12490 | 7552 |
| 417 | 20230802 | 134100 | 2337591100 | 12540 | 12540 | 12550 | 12530 | 569 |
| 418 | 20230802 | 134000 | 2330454040 | 12540 | 12550 | 12550 | 12520 | 1873 |
| 419 | 20230802 | 133900 | 2306972210 | 12550 | 12550 | 12560 | 12550 | 1151 |
| 420 | 20230802 | 133800 | 2292526980 | 12560 | 12580 | 12580 | 12550 | 2724 |
| 421 | 20230802 | 133700 | 2258291330 | 12590 | 12610 | 12620 | 12590 | 2468 |
| 422 | 20230802 | 133600 | 2227186380 | 12610 | 12620 | 12620 | 12610 | 234 |
| 423 | 20230802 | 133500 | 2224233350 | 12620 | 12640 | 12640 | 12620 | 369 |
| 424 | 20230802 | 133400 | 2219576510 | 12620 | 12620 | 12640 | 12620 | 40 |
| 425 | 20230802 | 133300 | 2219071320 | 12620 | 12630 | 12630 | 12620 | 384 |
| 426 | 20230802 | 133200 | 2214222400 | 12630 | 12640 | 12640 | 12620 | 668 |
| 427 | 20230802 | 133100 | 2205785490 | 12650 | 12640 | 12650 | 12640 | 31 |
| 428 | 20230802 | 133000 | 2205393360 | 12640 | 12660 | 12670 | 12640 | 30 |
| 429 | 20230802 | 132900 | 2205013480 | 12670 | 12640 | 12670 | 12640 | 176 |
| 430 | 20230802 | 132800 | 2202785410 | 12640 | 12650 | 12650 | 12630 | 596 |
| 431 | 20230802 | 132700 | 2195255770 | 12650 | 12650 | 12650 | 12640 | 148 |
| 432 | 20230802 | 132600 | 2193383740 | 12640 | 12640 | 12640 | 12640 | 91 |
| 433 | 20230802 | 132500 | 2192233500 | 12640 | 12660 | 12660 | 12630 | 572 |
| 434 | 20230802 | 132400 | 2184995650 | 12670 | 12680 | 12680 | 12660 | 688 |
| 435 | 20230802 | 132300 | 2176272620 | 12690 | 12700 | 12700 | 12680 | 475 |
| 436 | 20230802 | 132200 | 2170244010 | 12700 | 12700 | 12730 | 12700 | 369 |
| 437 | 20230802 | 132100 | 2165553090 | 12700 | 12710 | 12710 | 12700 | 122 |
| 438 | 20230802 | 132000 | 2164003490 | 12700 | 12710 | 12710 | 12700 | 103 |
| 439 | 20230802 | 131900 | 2162694780 | 12710 | 12710 | 12710 | 12710 | 57 |
| 440 | 20230802 | 131800 | 2161970310 | 12710 | 12710 | 12720 | 12710 | 237 |
| 441 | 20230802 | 131700 | 2158956370 | 12710 | 12710 | 12720 | 12710 | 99 |
| 442 | 20230802 | 131600 | 2157698030 | 12720 | 12720 | 12720 | 12720 | 11 |
| 443 | 20230802 | 131500 | 2157558110 | 12720 | 12730 | 12730 | 12720 | 61 |
| 444 | 20230802 | 131400 | 2156781600 | 12730 | 12760 | 12760 | 12730 | 323 |
| 445 | 20230802 | 131300 | 2152665270 | 12750 | 12760 | 12760 | 12750 | 4656 |
| 446 | 20230802 | 131200 | 2093254720 | 12760 | 12770 | 12790 | 12760 | 1392 |
| 447 | 20230802 | 131100 | 2075456770 | 12770 | 12780 | 12800 | 12770 | 523 |
| 448 | 20230802 | 131000 | 2068774630 | 12770 | 12760 | 12770 | 12760 | 156 |
| 449 | 20230802 | 130900 | 2066782550 | 12760 | 12760 | 12760 | 12760 | 20 |
| 450 | 20230802 | 130800 | 2066527350 | 12760 | 12750 | 12760 | 12750 | 37 |
| 451 | 20230802 | 130700 | 2066055470 | 12750 | 12740 | 12790 | 12740 | 406 |
| 452 | 20230802 | 130600 | 2060871880 | 12730 | 12730 | 12740 | 12730 | 523 |
| 453 | 20230802 | 130500 | 2054209590 | 12720 | 12720 | 12730 | 12720 | 640 |
| 454 | 20230802 | 130400 | 2046067290 | 12720 | 12720 | 12730 | 12720 | 61 |
| 455 | 20230802 | 130300 | 2045291130 | 12720 | 12710 | 12720 | 12710 | 337 |
| 456 | 20230802 | 130200 | 2041006650 | 12720 | 12710 | 12720 | 12710 | 267 |
| 457 | 20230802 | 130100 | 2037612680 | 12710 | 12710 | 12720 | 12710 | 3112 |
| 458 | 20230802 | 130000 | 1998059060 | 12710 | 12690 | 12710 | 12680 | 3080 |
| 459 | 20230802 | 125900 | 1958965710 | 12670 | 12680 | 12680 | 12670 | 387 |
| 460 | 20230802 | 125800 | 1954059070 | 12680 | 12670 | 12680 | 12670 | 30 |
| 461 | 20230802 | 125700 | 1953678720 | 12660 | 12660 | 12660 | 12660 | 3 |
| 462 | 20230802 | 125600 | 1953640740 | 12680 | 12660 | 12680 | 12660 | 170 |
| 463 | 20230802 | 125500 | 1951485480 | 12670 | 12670 | 12670 | 12670 | 5 |
| 464 | 20230802 | 125400 | 1951422130 | 12670 | 12670 | 12670 | 12670 | 610 |
| 465 | 20230802 | 125300 | 1943693430 | 12660 | 12660 | 12660 | 12660 | 164 |
| 466 | 20230802 | 125200 | 1941617190 | 12660 | 12650 | 12660 | 12650 | 1814 |
| 467 | 20230802 | 125100 | 1918652310 | 12650 | 12650 | 12650 | 12650 | 6 |
| 468 | 20230802 | 125000 | 1918576410 | 12660 | 12660 | 12660 | 12660 | 9 |
| 469 | 20230802 | 124900 | 1918462470 | 12660 | 12680 | 12680 | 12660 | 168 |
| 470 | 20230802 | 124800 | 1916332260 | 12680 | 12680 | 12680 | 12620 | 920 |
| 471 | 20230802 | 124700 | 1904696690 | 12620 | 12680 | 12690 | 12620 | 697 |
| 472 | 20230802 | 124600 | 1895878160 | 12680 | 12660 | 12680 | 12660 | 1657 |
| 473 | 20230802 | 124500 | 1874885950 | 12650 | 12660 | 12660 | 12650 | 177 |
| 474 | 20230802 | 124400 | 1872645230 | 12650 | 12650 | 12650 | 12650 | 658 |
| 475 | 20230802 | 124300 | 1864321530 | 12650 | 12640 | 12650 | 12630 | 653 |
| 476 | 20230802 | 124200 | 1856064780 | 12650 | 12650 | 12650 | 12640 | 488 |
| 477 | 20230802 | 124100 | 1849892080 | 12650 | 12640 | 12650 | 12630 | 705 |
| 478 | 20230802 | 124000 | 1840984450 | 12630 | 12630 | 12640 | 12630 | 599 |
| 479 | 20230802 | 123900 | 1833418190 | 12630 | 12620 | 12630 | 12620 | 371 |
| 480 | 20230802 | 123800 | 1828732620 | 12620 | 12620 | 12620 | 12620 | 9 |
| 481 | 20230802 | 123700 | 1828619040 | 12610 | 12600 | 12610 | 12600 | 247 |
| 482 | 20230802 | 123600 | 1825504440 | 12600 | 12600 | 12600 | 12600 | 0 |
| 483 | 20230802 | 123500 | 1825504440 | 12600 | 12600 | 12600 | 12600 | 70 |
| 484 | 20230802 | 123400 | 1824622440 | 12600 | 12590 | 12600 | 12590 | 148 |
| 485 | 20230802 | 123300 | 1822758250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 486 | 20230802 | 123200 | 1822758250 | 12590 | 12600 | 12600 | 12590 | 437 |
| 487 | 20230802 | 123100 | 1817256130 | 12610 | 12610 | 12610 | 12600 | 550 |
| 488 | 20230802 | 123000 | 1810321300 | 12610 | 12610 | 12620 | 12610 | 738 |
| 489 | 20230802 | 122900 | 1801013450 | 12610 | 12610 | 12610 | 12610 | 100 |
| 490 | 20230802 | 122800 | 1799752450 | 12610 | 12620 | 12620 | 12590 | 1015 |
| 491 | 20230802 | 122700 | 1786962510 | 12620 | 12610 | 12620 | 12610 | 260 |
| 492 | 20230802 | 122600 | 1783682770 | 12610 | 12610 | 12610 | 12600 | 263 |
| 493 | 20230802 | 122500 | 1780367070 | 12620 | 12610 | 12620 | 12610 | 17 |
| 494 | 20230802 | 122400 | 1780152620 | 12620 | 12630 | 12630 | 12620 | 168 |
| 495 | 20230802 | 122300 | 1778030790 | 12630 | 12630 | 12630 | 12600 | 1006 |
| 496 | 20230802 | 122200 | 1765337910 | 12620 | 12610 | 12620 | 12610 | 94 |
| 497 | 20230802 | 122100 | 1764151920 | 12610 | 12610 | 12610 | 12610 | 230 |
| 498 | 20230802 | 122000 | 1761251620 | 12610 | 12610 | 12610 | 12610 | 33 |
| 499 | 20230802 | 121900 | 1760835490 | 12610 | 12610 | 12610 | 12610 | 363 |
| 500 | 20230802 | 121800 | 1756258060 | 12600 | 12590 | 12600 | 12590 | 73 |
| 501 | 20230802 | 121700 | 1755338360 | 12600 | 12590 | 12600 | 12580 | 330 |
| 502 | 20230802 | 121600 | 1751183550 | 12590 | 12580 | 12590 | 12580 | 276 |
| 503 | 20230802 | 121500 | 1747711260 | 12570 | 12570 | 12580 | 12570 | 203 |
| 504 | 20230802 | 121400 | 1745157880 | 12580 | 12570 | 12580 | 12570 | 81 |
| 505 | 20230802 | 121300 | 1744139400 | 12570 | 12570 | 12570 | 12570 | 5310 |
| 506 | 20230802 | 121200 | 1677392700 | 12550 | 12570 | 12570 | 12550 | 656 |
| 507 | 20230802 | 121100 | 1669155020 | 12560 | 12570 | 12570 | 12560 | 18 |
| 508 | 20230802 | 121000 | 1668928830 | 12570 | 12570 | 12570 | 12570 | 115 |
| 509 | 20230802 | 120900 | 1667483280 | 12560 | 12560 | 12560 | 12560 | 296 |
| 510 | 20230802 | 120800 | 1663765520 | 12560 | 12560 | 12560 | 12560 | 3 |
| 511 | 20230802 | 120700 | 1663727840 | 12550 | 12540 | 12550 | 12540 | 30 |
| 512 | 20230802 | 120600 | 1663351410 | 12550 | 12550 | 12550 | 12550 | 58 |
| 513 | 20230802 | 120500 | 1662623510 | 12550 | 12570 | 12570 | 12550 | 994 |
| 514 | 20230802 | 120400 | 1650141730 | 12570 | 12550 | 12570 | 12550 | 321 |
| 515 | 20230802 | 120300 | 1646110060 | 12550 | 12560 | 12560 | 12550 | 89 |
| 516 | 20230802 | 120200 | 1644993100 | 12560 | 12550 | 12560 | 12540 | 193 |
| 517 | 20230802 | 120100 | 1642569760 | 12550 | 12590 | 12590 | 12550 | 306 |
| 518 | 20230802 | 120000 | 1638721180 | 12590 | 12590 | 12590 | 12580 | 106 |
| 519 | 20230802 | 115900 | 1637386840 | 12570 | 12540 | 12570 | 12540 | 707 |
| 520 | 20230802 | 115800 | 1628502020 | 12540 | 12540 | 12550 | 12540 | 204 |
| 521 | 20230802 | 115700 | 1625942350 | 12540 | 12540 | 12550 | 12540 | 594 |
| 522 | 20230802 | 115600 | 1618491040 | 12530 | 12510 | 12530 | 12510 | 341 |
| 523 | 20230802 | 115500 | 1614220320 | 12500 | 12480 | 12510 | 12480 | 1194 |
| 524 | 20230802 | 115400 | 1599299650 | 12480 | 12490 | 12490 | 12480 | 276 |
| 525 | 20230802 | 115300 | 1595852440 | 12490 | 12480 | 12490 | 12480 | 303 |
| 526 | 20230802 | 115200 | 1592068130 | 12480 | 12440 | 12480 | 12440 | 122 |
| 527 | 20230802 | 115100 | 1590546880 | 12450 | 12450 | 12450 | 12440 | 353 |
| 528 | 20230802 | 115000 | 1586152050 | 12440 | 12500 | 12500 | 12440 | 324 |
| 529 | 20230802 | 114900 | 1582106100 | 12500 | 12490 | 12500 | 12490 | 288 |
| 530 | 20230802 | 114800 | 1578507380 | 12490 | 12480 | 12490 | 12480 | 397 |
| 531 | 20230802 | 114700 | 1573549720 | 12460 | 12480 | 12480 | 12460 | 247 |
| 532 | 20230802 | 114600 | 1570469970 | 12470 | 12450 | 12470 | 12450 | 246 |
| 533 | 20230802 | 114500 | 1567404520 | 12440 | 12440 | 12440 | 12430 | 1258 |
| 534 | 20230802 | 114400 | 1551756510 | 12440 | 12440 | 12440 | 12430 | 285 |
| 535 | 20230802 | 114300 | 1548213740 | 12440 | 12440 | 12440 | 12440 | 1 |
| 536 | 20230802 | 114200 | 1548201300 | 12430 | 12440 | 12450 | 12430 | 874 |
| 537 | 20230802 | 114100 | 1537330150 | 12440 | 12450 | 12450 | 12440 | 223 |
| 538 | 20230802 | 114000 | 1534555110 | 12440 | 12450 | 12450 | 12440 | 682 |
| 539 | 20230802 | 113900 | 1526064260 | 12450 | 12470 | 12470 | 12450 | 2021 |
| 540 | 20230802 | 113800 | 1500863670 | 12470 | 12480 | 12480 | 12470 | 440 |
| 541 | 20230802 | 113700 | 1495374470 | 12470 | 12480 | 12480 | 12470 | 523 |
| 542 | 20230802 | 113600 | 1488851660 | 12470 | 12480 | 12480 | 12470 | 530 |
| 543 | 20230802 | 113500 | 1482237560 | 12470 | 12490 | 12490 | 12470 | 336 |
| 544 | 20230802 | 113400 | 1478042060 | 12480 | 12480 | 12480 | 12470 | 5308 |
| 545 | 20230802 | 113300 | 1411830860 | 12480 | 12500 | 12500 | 12480 | 758 |
| 546 | 20230802 | 113200 | 1402360330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 547 | 20230802 | 113100 | 1402360330 | 12490 | 12490 | 12500 | 12490 | 332 |
| 548 | 20230802 | 113000 | 1398211970 | 12490 | 12490 | 12490 | 12490 | 100 |
| 549 | 20230802 | 112900 | 1396962970 | 12490 | 12500 | 12500 | 12480 | 534 |
| 550 | 20230802 | 112800 | 1390298560 | 12500 | 12490 | 12500 | 12470 | 440 |
| 551 | 20230802 | 112700 | 1384809590 | 12490 | 12480 | 12490 | 12480 | 262 |
| 552 | 20230802 | 112600 | 1381538170 | 12470 | 12460 | 12470 | 12450 | 2579 |
| 553 | 20230802 | 112500 | 1349407470 | 12450 | 12470 | 12470 | 12450 | 752 |
| 554 | 20230802 | 112400 | 1340037960 | 12480 | 12480 | 12500 | 12480 | 452 |
| 555 | 20230802 | 112300 | 1334393220 | 12470 | 12460 | 12470 | 12460 | 82 |
| 556 | 20230802 | 112200 | 1333371280 | 12460 | 12440 | 12460 | 12440 | 697 |
| 557 | 20230802 | 112100 | 1324696150 | 12450 | 12450 | 12460 | 12400 | 1510 |
| 558 | 20230802 | 112000 | 1305942540 | 12450 | 12490 | 12500 | 12420 | 4533 |
| 559 | 20230802 | 111900 | 1249456590 | 12490 | 12490 | 12490 | 12480 | 1225 |
| 560 | 20230802 | 111800 | 1234165660 | 12480 | 12500 | 12500 | 12480 | 699 |
| 561 | 20230802 | 111700 | 1225434040 | 12500 | 12510 | 12510 | 12500 | 337 |
| 562 | 20230802 | 111600 | 1221221530 | 12500 | 12540 | 12540 | 12490 | 11487 |
| 563 | 20230802 | 111500 | 1077539770 | 12540 | 12550 | 12550 | 12540 | 833 |
| 564 | 20230802 | 111400 | 1067091830 | 12550 | 12550 | 12560 | 12550 | 482 |
| 565 | 20230802 | 111300 | 1061042500 | 12550 | 12560 | 12560 | 12540 | 1504 |
| 566 | 20230802 | 111200 | 1042174890 | 12560 | 12580 | 12580 | 12550 | 1035 |
| 567 | 20230802 | 111100 | 1029170230 | 12590 | 12600 | 12600 | 12580 | 1268 |
| 568 | 20230802 | 111000 | 1013211630 | 12610 | 12610 | 12610 | 12610 | 118 |
| 569 | 20230802 | 110900 | 1011723650 | 12610 | 12600 | 12610 | 12600 | 287 |
| 570 | 20230802 | 110800 | 1008105670 | 12590 | 12640 | 12640 | 12590 | 68 |
| 571 | 20230802 | 110700 | 1007248430 | 12630 | 12630 | 12650 | 12630 | 175 |
| 572 | 20230802 | 110600 | 1005036180 | 12630 | 12600 | 12630 | 12600 | 1130 |
| 573 | 20230802 | 110500 | 990797430 | 12600 | 12610 | 12640 | 12600 | 233 |
| 574 | 20230802 | 110400 | 987859510 | 12600 | 12600 | 12600 | 12600 | 200 |
| 575 | 20230802 | 110300 | 985339510 | 12600 | 12580 | 12600 | 12580 | 512 |
| 576 | 20230802 | 110200 | 978888590 | 12600 | 12600 | 12600 | 12570 | 1114 |
| 577 | 20230802 | 110100 | 964876750 | 12600 | 12600 | 12600 | 12590 | 273 |
| 578 | 20230802 | 110000 | 961437550 | 12600 | 12590 | 12600 | 12580 | 234 |
| 579 | 20230802 | 105900 | 958490300 | 12600 | 12630 | 12650 | 12590 | 1152 |
| 580 | 20230802 | 105800 | 943974950 | 12640 | 12610 | 12640 | 12610 | 435 |
| 581 | 20230802 | 105700 | 938478520 | 12600 | 12610 | 12610 | 12600 | 1615 |
| 582 | 20230802 | 105600 | 918117960 | 12610 | 12610 | 12610 | 12590 | 751 |
| 583 | 20230802 | 105500 | 908653740 | 12610 | 12660 | 12660 | 12600 | 8587 |
| 584 | 20230802 | 105400 | 800273160 | 12650 | 12670 | 12670 | 12650 | 1704 |
| 585 | 20230802 | 105300 | 778696900 | 12670 | 12660 | 12670 | 12660 | 257 |
| 586 | 20230802 | 105200 | 775441410 | 12660 | 12700 | 12700 | 12660 | 2928 |
| 587 | 20230802 | 105100 | 738321230 | 12700 | 12710 | 12710 | 12700 | 1631 |
| 588 | 20230802 | 105000 | 717607410 | 12700 | 12730 | 12730 | 12700 | 2335 |
| 589 | 20230802 | 104900 | 687917500 | 12730 | 12750 | 12760 | 12730 | 666 |
| 590 | 20230802 | 104800 | 679431900 | 12760 | 12760 | 12760 | 12760 | 296 |
| 591 | 20230802 | 104700 | 675654940 | 12760 | 12760 | 12760 | 12760 | 170 |
| 592 | 20230802 | 104600 | 673485740 | 12760 | 12760 | 12760 | 12760 | 71 |
| 593 | 20230802 | 104500 | 672579780 | 12760 | 12760 | 12760 | 12760 | 11 |
| 594 | 20230802 | 104400 | 672439420 | 12760 | 12770 | 12770 | 12740 | 224 |
| 595 | 20230802 | 104300 | 669583760 | 12770 | 12740 | 12770 | 12720 | 1176 |
| 596 | 20230802 | 104200 | 654612280 | 12740 | 12740 | 12740 | 12740 | 44 |
| 597 | 20230802 | 104100 | 654051720 | 12740 | 12740 | 12750 | 12740 | 89 |
| 598 | 20230802 | 104000 | 652917460 | 12740 | 12770 | 12770 | 12740 | 243 |
| 599 | 20230802 | 103900 | 649815640 | 12770 | 12740 | 12770 | 12730 | 705 |
| 600 | 20230802 | 103800 | 640839990 | 12740 | 12750 | 12750 | 12740 | 413 |
| 601 | 20230802 | 103700 | 635577520 | 12750 | 12750 | 12750 | 12750 | 104 |
| 602 | 20230802 | 103600 | 634251520 | 12750 | 12760 | 12760 | 12750 | 437 |
| 603 | 20230802 | 103500 | 628677890 | 12760 | 12760 | 12760 | 12750 | 291 |
| 604 | 20230802 | 103400 | 624965230 | 12760 | 12780 | 12780 | 12760 | 582 |
| 605 | 20230802 | 103300 | 617536270 | 12790 | 12790 | 12790 | 12790 | 75 |
| 606 | 20230802 | 103200 | 616577020 | 12790 | 12780 | 12790 | 12760 | 4178 |
| 607 | 20230802 | 103100 | 563234570 | 12790 | 12800 | 12800 | 12790 | 299 |
| 608 | 20230802 | 103000 | 559410330 | 12800 | 12790 | 12800 | 12790 | 210 |
| 609 | 20230802 | 102900 | 556724330 | 12790 | 12820 | 12820 | 12790 | 367 |
| 610 | 20230802 | 102800 | 552024360 | 12820 | 12830 | 12830 | 12820 | 189 |
| 611 | 20230802 | 102700 | 549599720 | 12830 | 12810 | 12830 | 12810 | 3 |
| 612 | 20230802 | 102600 | 549561270 | 12800 | 12800 | 12800 | 12800 | 283 |
| 613 | 20230802 | 102500 | 545938870 | 12800 | 12800 | 12800 | 12800 | 56 |
| 614 | 20230802 | 102400 | 545222070 | 12790 | 12790 | 12790 | 12790 | 120 |
| 615 | 20230802 | 102300 | 543687270 | 12790 | 12800 | 12800 | 12790 | 1037 |
| 616 | 20230802 | 102200 | 530423920 | 12790 | 12800 | 12800 | 12790 | 731 |
| 617 | 20230802 | 102100 | 521067380 | 12810 | 12810 | 12830 | 12810 | 1644 |
| 618 | 20230802 | 102000 | 499996050 | 12820 | 12850 | 12850 | 12820 | 212 |
| 619 | 20230802 | 101900 | 497277120 | 12830 | 12830 | 12830 | 12830 | 135 |
| 620 | 20230802 | 101800 | 495545070 | 12820 | 12820 | 12820 | 12820 | 0 |
| 621 | 20230802 | 101700 | 495545070 | 12820 | 12820 | 12820 | 12820 | 43 |
| 622 | 20230802 | 101600 | 494993810 | 12820 | 12820 | 12820 | 12820 | 61 |
| 623 | 20230802 | 101500 | 494211790 | 12820 | 12820 | 12820 | 12820 | 0 |
| 624 | 20230802 | 101400 | 494211790 | 12820 | 12810 | 12820 | 12810 | 275 |
| 625 | 20230802 | 101300 | 490687290 | 12820 | 12820 | 12820 | 12820 | 177 |
| 626 | 20230802 | 101200 | 488418150 | 12820 | 12820 | 12820 | 12820 | 11 |
| 627 | 20230802 | 101100 | 488277130 | 12820 | 12810 | 12820 | 12810 | 7 |
| 628 | 20230802 | 101000 | 488187400 | 12790 | 12800 | 12820 | 12790 | 618 |
| 629 | 20230802 | 100900 | 480278040 | 12800 | 12790 | 12800 | 12790 | 316 |
| 630 | 20230802 | 100800 | 476235810 | 12790 | 12800 | 12810 | 12790 | 298 |
| 631 | 20230802 | 100700 | 472422590 | 12800 | 12820 | 12820 | 12800 | 426 |
| 632 | 20230802 | 100600 | 466967090 | 12820 | 12820 | 12820 | 12820 | 168 |
| 633 | 20230802 | 100500 | 464813330 | 12820 | 12830 | 12830 | 12820 | 355 |
| 634 | 20230802 | 100400 | 460261450 | 12830 | 12860 | 12860 | 12830 | 73 |
| 635 | 20230802 | 100300 | 459323550 | 12860 | 12860 | 12870 | 12860 | 487 |
| 636 | 20230802 | 100200 | 453059490 | 12850 | 12850 | 12860 | 12850 | 245 |
| 637 | 20230802 | 100100 | 449910240 | 12860 | 12860 | 12860 | 12860 | 96 |
| 638 | 20230802 | 100000 | 448675680 | 12860 | 12880 | 12880 | 12860 | 343 |
| 639 | 20230802 | 095900 | 444261300 | 12870 | 12890 | 12890 | 12860 | 195 |
| 640 | 20230802 | 095800 | 441748120 | 12830 | 12860 | 12860 | 12830 | 154 |
| 641 | 20230802 | 095700 | 439770030 | 12860 | 12860 | 12860 | 12860 | 5 |
| 642 | 20230802 | 095600 | 439705730 | 12890 | 12890 | 12890 | 12890 | 110 |
| 643 | 20230802 | 095500 | 438287830 | 12860 | 12850 | 12860 | 12850 | 661 |
| 644 | 20230802 | 095400 | 429793920 | 12840 | 12840 | 12840 | 12840 | 241 |
| 645 | 20230802 | 095300 | 426699480 | 12830 | 12830 | 12830 | 12830 | 411 |
| 646 | 20230802 | 095200 | 421426350 | 12820 | 12820 | 12820 | 12820 | 140 |
| 647 | 20230802 | 095100 | 419631550 | 12820 | 12810 | 12820 | 12810 | 210 |
| 648 | 20230802 | 095000 | 416941430 | 12810 | 12820 | 12820 | 12810 | 33 |
| 649 | 20230802 | 094900 | 416518680 | 12820 | 12820 | 12830 | 12810 | 527 |
| 650 | 20230802 | 094800 | 409763420 | 12820 | 12850 | 12850 | 12820 | 280 |
| 651 | 20230802 | 094700 | 406173020 | 12850 | 12820 | 12850 | 12820 | 177 |
| 652 | 20230802 | 094600 | 403898900 | 12820 | 12870 | 12870 | 12820 | 756 |
| 653 | 20230802 | 094500 | 394185100 | 12890 | 12890 | 12890 | 12890 | 315 |
| 654 | 20230802 | 094400 | 390124750 | 12890 | 12890 | 12890 | 12890 | 152 |
| 655 | 20230802 | 094300 | 388165470 | 12860 | 12860 | 12860 | 12860 | 126 |
| 656 | 20230802 | 094200 | 386545110 | 12860 | 12870 | 12870 | 12860 | 194 |
| 657 | 20230802 | 094100 | 384050070 | 12870 | 12890 | 12900 | 12870 | 317 |
| 658 | 20230802 | 094000 | 379967590 | 12880 | 12870 | 12880 | 12870 | 251 |
| 659 | 20230802 | 093900 | 376735220 | 12870 | 12870 | 12870 | 12870 | 71 |
| 660 | 20230802 | 093800 | 375821450 | 12870 | 12870 | 12870 | 12870 | 53 |
| 661 | 20230802 | 093700 | 375139340 | 12870 | 12870 | 12870 | 12870 | 102 |
| 662 | 20230802 | 093600 | 373826600 | 12870 | 12860 | 12870 | 12850 | 241 |
| 663 | 20230802 | 093500 | 370727060 | 12860 | 12830 | 12860 | 12830 | 354 |
| 664 | 20230802 | 093400 | 366177680 | 12830 | 12850 | 12860 | 12830 | 125 |
| 665 | 20230802 | 093300 | 364571670 | 12860 | 12850 | 12860 | 12830 | 582 |
| 666 | 20230802 | 093200 | 357093460 | 12850 | 12840 | 12850 | 12840 | 104 |
| 667 | 20230802 | 093100 | 355758090 | 12850 | 12860 | 12860 | 12830 | 276 |
| 668 | 20230802 | 093000 | 352211970 | 12850 | 12820 | 12850 | 12820 | 528 |
| 669 | 20230802 | 092900 | 345432010 | 12820 | 12780 | 12820 | 12780 | 141 |
| 670 | 20230802 | 092800 | 343629790 | 12770 | 12750 | 12770 | 12750 | 385 |
| 671 | 20230802 | 092700 | 338720520 | 12750 | 12760 | 12760 | 12750 | 380 |
| 672 | 20230802 | 092600 | 333874890 | 12780 | 12760 | 12780 | 12750 | 429 |
| 673 | 20230802 | 092500 | 328401100 | 12770 | 12780 | 12780 | 12760 | 826 |
| 674 | 20230802 | 092400 | 317852260 | 12780 | 12800 | 12800 | 12780 | 217 |
| 675 | 20230802 | 092300 | 315076730 | 12790 | 12810 | 12810 | 12790 | 340 |
| 676 | 20230802 | 092200 | 310724230 | 12810 | 12850 | 12850 | 12810 | 258 |
| 677 | 20230802 | 092100 | 307411670 | 12850 | 12830 | 12850 | 12820 | 253 |
| 678 | 20230802 | 092000 | 304165730 | 12860 | 12830 | 12860 | 12830 | 173 |
| 679 | 20230802 | 091900 | 301944640 | 12850 | 12860 | 12860 | 12830 | 599 |
| 680 | 20230802 | 091800 | 294254030 | 12870 | 12820 | 12880 | 12810 | 422 |
| 681 | 20230802 | 091700 | 288836200 | 12810 | 12820 | 12830 | 12800 | 1867 |
| 682 | 20230802 | 091600 | 264914750 | 12820 | 12850 | 12850 | 12820 | 271 |
| 683 | 20230802 | 091500 | 261435520 | 12850 | 12880 | 12880 | 12850 | 233 |
| 684 | 20230802 | 091400 | 258439610 | 12880 | 12880 | 12880 | 12870 | 222 |
| 685 | 20230802 | 091300 | 255580570 | 12880 | 12910 | 12920 | 12880 | 2430 |
| 686 | 20230802 | 091200 | 224260960 | 12930 | 12930 | 12930 | 12930 | 621 |
| 687 | 20230802 | 091100 | 216231430 | 12930 | 12950 | 12950 | 12930 | 349 |
| 688 | 20230802 | 091000 | 211718120 | 12950 | 12960 | 12960 | 12930 | 452 |
| 689 | 20230802 | 090900 | 205868650 | 12960 | 12890 | 12970 | 12890 | 958 |
| 690 | 20230802 | 090800 | 193455110 | 12890 | 12940 | 12970 | 12890 | 2836 |
| 691 | 20230802 | 090700 | 156813310 | 12940 | 12900 | 12940 | 12900 | 307 |
| 692 | 20230802 | 090600 | 152846500 | 12900 | 12850 | 12900 | 12850 | 224 |
| 693 | 20230802 | 090500 | 149963250 | 12850 | 12780 | 12850 | 12780 | 547 |
| 694 | 20230802 | 090400 | 142948470 | 12760 | 12750 | 12760 | 12690 | 2612 |
| 695 | 20230802 | 090300 | 109650820 | 12690 | 12730 | 12730 | 12680 | 2236 |
| 696 | 20230802 | 090200 | 81265230 | 12710 | 12700 | 12780 | 12690 | 598 |
| 697 | 20230802 | 090100 | 73674050 | 12700 | 12690 | 12870 | 12660 | 1178 |
| 698 | 20230802 | 090000 | 58627380 | 12710 | 12870 | 12870 | 12700 | 4568 |