36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 3 | 20230809 | 202800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230809 | 202700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230809 | 202600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230809 | 202500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230809 | 202400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230809 | 202300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230809 | 202200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230809 | 202100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230809 | 202000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230809 | 201900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230809 | 201800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230809 | 201700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230809 | 201600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230809 | 201500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230809 | 201400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230809 | 201300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230809 | 201200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230809 | 201100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230809 | 201000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230809 | 200900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230809 | 200800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230809 | 200700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230809 | 200600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230809 | 200500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230809 | 200400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230809 | 200300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230809 | 200200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230809 | 200100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230809 | 200000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230809 | 195900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 33 | 20230809 | 195800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230809 | 195700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230809 | 195600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230809 | 195500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230809 | 195400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230809 | 195300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230809 | 195200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230809 | 195100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230809 | 195000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230809 | 194900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230809 | 194800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230809 | 194700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230809 | 194600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230809 | 194500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230809 | 194400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230809 | 194300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230809 | 194200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230809 | 194100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230809 | 194000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230809 | 193900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230809 | 193800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230809 | 193700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230809 | 193600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230809 | 193500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230809 | 193400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230809 | 193300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230809 | 193200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230809 | 193100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230809 | 193000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230809 | 192900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 63 | 20230809 | 192800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230809 | 192700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230809 | 192600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230809 | 192500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230809 | 192400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230809 | 192300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230809 | 192200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230809 | 192100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230809 | 192000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230809 | 191900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230809 | 191800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230809 | 191700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230809 | 191600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230809 | 191500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230809 | 191400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230809 | 191300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230809 | 191200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230809 | 191100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230809 | 191000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230809 | 190900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230809 | 190800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230809 | 190700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230809 | 190600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230809 | 190500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230809 | 190400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230809 | 190300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230809 | 190200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230809 | 190100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230809 | 190000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230809 | 185900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 93 | 20230809 | 185800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230809 | 185700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230809 | 185600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230809 | 185500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230809 | 185400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230809 | 185300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230809 | 185200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230809 | 185100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230809 | 185000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230809 | 184900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230809 | 184800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230809 | 184700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230809 | 184600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230809 | 184500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230809 | 184400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230809 | 184300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230809 | 184200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230809 | 184100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230809 | 184000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230809 | 183900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230809 | 183800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230809 | 183700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230809 | 183600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230809 | 183500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230809 | 183400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230809 | 183300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230809 | 183200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230809 | 183100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230809 | 183000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230809 | 182900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 123 | 20230809 | 182800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230809 | 182700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230809 | 182600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230809 | 182500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230809 | 182400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230809 | 182300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230809 | 182200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230809 | 182100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230809 | 182000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230809 | 181900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230809 | 181800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230809 | 181700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230809 | 181600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230809 | 181500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230809 | 181400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230809 | 181300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230809 | 181200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230809 | 181100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230809 | 181000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230809 | 180900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230809 | 180800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230809 | 180700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230809 | 180600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230809 | 180500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230809 | 180400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230809 | 180300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230809 | 180200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230809 | 180100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230809 | 180000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230809 | 175900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 153 | 20230809 | 175800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230809 | 175700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230809 | 175600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230809 | 175500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230809 | 175400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230809 | 175300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230809 | 175200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230809 | 175100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230809 | 175000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230809 | 174900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230809 | 174800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230809 | 174700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230809 | 174600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230809 | 174500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230809 | 174400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230809 | 174300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230809 | 174200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230809 | 174100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230809 | 174000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230809 | 173900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230809 | 173800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230809 | 173700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230809 | 173600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230809 | 173500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230809 | 173400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230809 | 173300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230809 | 173200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230809 | 173100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230809 | 173000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230809 | 172900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 183 | 20230809 | 172800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230809 | 172700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230809 | 172600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230809 | 172500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230809 | 172400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230809 | 172300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230809 | 172200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230809 | 172100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230809 | 172000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230809 | 171900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230809 | 171800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230809 | 171700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230809 | 171600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230809 | 171500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230809 | 171400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230809 | 171300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230809 | 171200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230809 | 171100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230809 | 171000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230809 | 170900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230809 | 170800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230809 | 170700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230809 | 170600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230809 | 170500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230809 | 170400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230809 | 170300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230809 | 170200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230809 | 170100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230809 | 170000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230809 | 165900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 213 | 20230809 | 165800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230809 | 165700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230809 | 165600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230809 | 165500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230809 | 165400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230809 | 165300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230809 | 165200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230809 | 165100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230809 | 165000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230809 | 164900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230809 | 164800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230809 | 164700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230809 | 164600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230809 | 164500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230809 | 164400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230809 | 164300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230809 | 164200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230809 | 164100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230809 | 164000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230809 | 163900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230809 | 163800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230809 | 163700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230809 | 163600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230809 | 163500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230809 | 163400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230809 | 163300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230809 | 163200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230809 | 163100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230809 | 163000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230809 | 162900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 243 | 20230809 | 162800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230809 | 162700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230809 | 162600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230809 | 162500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230809 | 162400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230809 | 162300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230809 | 162200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230809 | 162100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230809 | 162000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230809 | 161900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230809 | 161800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230809 | 161700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230809 | 161600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230809 | 161500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230809 | 161400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230809 | 161300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230809 | 161200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230809 | 161100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230809 | 161000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230809 | 160900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230809 | 160800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230809 | 160700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230809 | 160600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230809 | 160500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230809 | 160400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230809 | 160300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230809 | 160200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230809 | 160100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230809 | 160000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230809 | 155900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 273 | 20230809 | 155800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230809 | 155700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230809 | 155600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230809 | 155500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230809 | 155400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230809 | 155300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230809 | 155200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230809 | 155100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230809 | 155000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230809 | 154900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230809 | 154800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20230809 | 154700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20230809 | 154600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230809 | 154500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20230809 | 154400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20230809 | 154300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20230809 | 154200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20230809 | 154100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20230809 | 154000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20230809 | 153900 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20230809 | 153800 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20230809 | 153700 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20230809 | 153600 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20230809 | 153500 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20230809 | 153400 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20230809 | 153300 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20230809 | 153200 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20230809 | 153100 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20230809 | 153000 | 6150365720 | 12300 | 12300 | 12300 | 12300 | 6609 |
| 302 | 20230809 | 152900 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 303 | 20230809 | 152800 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 304 | 20230809 | 152700 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 305 | 20230809 | 152600 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20230809 | 152500 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20230809 | 152400 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20230809 | 152300 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20230809 | 152200 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20230809 | 152100 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 311 | 20230809 | 152000 | 6069075020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 312 | 20230809 | 151900 | 6069075020 | 12290 | 12290 | 12290 | 12280 | 714 |
| 313 | 20230809 | 151800 | 6060302160 | 12290 | 12320 | 12320 | 12290 | 2785 |
| 314 | 20230809 | 151700 | 6026061730 | 12320 | 12320 | 12330 | 12310 | 1029 |
| 315 | 20230809 | 151600 | 6013381310 | 12340 | 12300 | 12340 | 12300 | 2035 |
| 316 | 20230809 | 151500 | 5988300930 | 12300 | 12300 | 12320 | 12300 | 1741 |
| 317 | 20230809 | 151400 | 5966865070 | 12300 | 12290 | 12300 | 12280 | 1298 |
| 318 | 20230809 | 151300 | 5950903460 | 12290 | 12270 | 12290 | 12260 | 1651 |
| 319 | 20230809 | 151200 | 5930646260 | 12270 | 12280 | 12310 | 12260 | 1607 |
| 320 | 20230809 | 151100 | 5910921240 | 12280 | 12330 | 12330 | 12280 | 4010 |
| 321 | 20230809 | 151000 | 5861617820 | 12320 | 12340 | 12340 | 12310 | 1994 |
| 322 | 20230809 | 150900 | 5837036320 | 12340 | 12320 | 12340 | 12310 | 1862 |
| 323 | 20230809 | 150800 | 5814086240 | 12320 | 12310 | 12320 | 12300 | 1204 |
| 324 | 20230809 | 150700 | 5799265000 | 12310 | 12270 | 12310 | 12260 | 3668 |
| 325 | 20230809 | 150600 | 5754185930 | 12280 | 12250 | 12280 | 12240 | 1772 |
| 326 | 20230809 | 150500 | 5732462870 | 12240 | 12280 | 12290 | 12240 | 5132 |
| 327 | 20230809 | 150400 | 5669550840 | 12290 | 12320 | 12320 | 12280 | 2194 |
| 328 | 20230809 | 150300 | 5642559380 | 12320 | 12320 | 12330 | 12300 | 1286 |
| 329 | 20230809 | 150200 | 5626717140 | 12320 | 12340 | 12350 | 12300 | 2221 |
| 330 | 20230809 | 150100 | 5599371330 | 12340 | 12390 | 12400 | 12300 | 4454 |
| 331 | 20230809 | 150000 | 5544357850 | 12400 | 12420 | 12420 | 12380 | 9037 |
| 332 | 20230809 | 145900 | 5432374190 | 12410 | 12450 | 12450 | 12410 | 3835 |
| 333 | 20230809 | 145800 | 5384718010 | 12440 | 12380 | 12450 | 12360 | 10147 |
| 334 | 20230809 | 145700 | 5258918220 | 12370 | 12380 | 12380 | 12350 | 8492 |
| 335 | 20230809 | 145600 | 5153924590 | 12370 | 12330 | 12390 | 12330 | 7772 |
| 336 | 20230809 | 145500 | 5057795260 | 12320 | 12330 | 12350 | 12300 | 4063 |
| 337 | 20230809 | 145400 | 5007680300 | 12330 | 12280 | 12350 | 12260 | 12230 |
| 338 | 20230809 | 145300 | 4857038400 | 12280 | 12280 | 12290 | 12260 | 1397 |
| 339 | 20230809 | 145200 | 4839888600 | 12270 | 12230 | 12300 | 12220 | 2818 |
| 340 | 20230809 | 145100 | 4805301230 | 12220 | 12260 | 12270 | 12210 | 7544 |
| 341 | 20230809 | 145000 | 4713054170 | 12250 | 12290 | 12330 | 12240 | 11043 |
| 342 | 20230809 | 144900 | 4577410780 | 12280 | 12290 | 12290 | 12260 | 3901 |
| 343 | 20230809 | 144800 | 4529542220 | 12260 | 12280 | 12330 | 12230 | 11257 |
| 344 | 20230809 | 144700 | 4391336090 | 12280 | 12180 | 12280 | 12170 | 12862 |
| 345 | 20230809 | 144600 | 4234099630 | 12180 | 12180 | 12190 | 12170 | 4225 |
| 346 | 20230809 | 144500 | 4182625200 | 12190 | 12180 | 12190 | 12170 | 3214 |
| 347 | 20230809 | 144400 | 4143479520 | 12170 | 12150 | 12180 | 12140 | 4806 |
| 348 | 20230809 | 144300 | 4084995370 | 12160 | 12120 | 12160 | 12110 | 3248 |
| 349 | 20230809 | 144200 | 4045562450 | 12130 | 12100 | 12150 | 12090 | 7734 |
| 350 | 20230809 | 144100 | 3951846680 | 12090 | 12070 | 12090 | 12070 | 3085 |
| 351 | 20230809 | 144000 | 3914563690 | 12070 | 12030 | 12080 | 12030 | 2861 |
| 352 | 20230809 | 143900 | 3880052550 | 12040 | 12030 | 12040 | 12020 | 1515 |
| 353 | 20230809 | 143800 | 3861822210 | 12030 | 12030 | 12050 | 12020 | 956 |
| 354 | 20230809 | 143700 | 3850315020 | 12030 | 12040 | 12060 | 12030 | 1392 |
| 355 | 20230809 | 143600 | 3833552630 | 12040 | 12050 | 12060 | 12040 | 677 |
| 356 | 20230809 | 143500 | 3825396910 | 12060 | 12030 | 12070 | 12030 | 1408 |
| 357 | 20230809 | 143400 | 3808449470 | 12020 | 12090 | 12090 | 12020 | 4614 |
| 358 | 20230809 | 143300 | 3752803550 | 12070 | 11990 | 12100 | 11990 | 73056 |
| 359 | 20230809 | 143200 | 2875591210 | 12000 | 11990 | 12000 | 11990 | 3169 |
| 360 | 20230809 | 143100 | 2837565940 | 12000 | 11990 | 12000 | 11990 | 1462 |
| 361 | 20230809 | 143000 | 2820025270 | 12000 | 12000 | 12000 | 11990 | 1170 |
| 362 | 20230809 | 142900 | 2805992880 | 11990 | 11990 | 12000 | 11990 | 2621 |
| 363 | 20230809 | 142800 | 2774555940 | 11990 | 12000 | 12000 | 11990 | 301 |
| 364 | 20230809 | 142700 | 2770946310 | 11990 | 12000 | 12000 | 11990 | 2609 |
| 365 | 20230809 | 142600 | 2739646960 | 12000 | 11990 | 12000 | 11990 | 1579 |
| 366 | 20230809 | 142500 | 2720702570 | 12000 | 11990 | 12000 | 11990 | 4162 |
| 367 | 20230809 | 142400 | 2670788020 | 11990 | 12000 | 12000 | 11990 | 7836 |
| 368 | 20230809 | 142300 | 2576762620 | 11990 | 11950 | 12000 | 11950 | 8952 |
| 369 | 20230809 | 142200 | 2469455160 | 11950 | 11980 | 11990 | 11940 | 3561 |
| 370 | 20230809 | 142100 | 2426830210 | 11990 | 12000 | 12000 | 11960 | 14748 |
| 371 | 20230809 | 142000 | 2249980880 | 12000 | 11980 | 12000 | 11970 | 39426 |
| 372 | 20230809 | 141900 | 1777306790 | 11970 | 11860 | 11980 | 11860 | 11034 |
| 373 | 20230809 | 141800 | 1645591320 | 11870 | 11820 | 11870 | 11820 | 677 |
| 374 | 20230809 | 141700 | 1637575980 | 11830 | 11840 | 11840 | 11830 | 312 |
| 375 | 20230809 | 141600 | 1633883880 | 11840 | 11820 | 11860 | 11820 | 278 |
| 376 | 20230809 | 141500 | 1630595170 | 11820 | 11820 | 11880 | 11820 | 1042 |
| 377 | 20230809 | 141400 | 1618272010 | 11830 | 11820 | 11840 | 11820 | 243 |
| 378 | 20230809 | 141300 | 1615397930 | 11820 | 11810 | 11820 | 11810 | 451 |
| 379 | 20230809 | 141200 | 1610069940 | 11820 | 11830 | 11830 | 11810 | 74 |
| 380 | 20230809 | 141100 | 1609195260 | 11820 | 11820 | 11880 | 11810 | 1248 |
| 381 | 20230809 | 141000 | 1594413540 | 11820 | 11810 | 11820 | 11800 | 237 |
| 382 | 20230809 | 140900 | 1591615390 | 11800 | 11810 | 11810 | 11800 | 250 |
| 383 | 20230809 | 140800 | 1588664820 | 11810 | 11820 | 11830 | 11800 | 1032 |
| 384 | 20230809 | 140700 | 1576479460 | 11820 | 11810 | 11820 | 11800 | 268 |
| 385 | 20230809 | 140600 | 1573314580 | 11800 | 11810 | 11810 | 11800 | 474 |
| 386 | 20230809 | 140500 | 1567718900 | 11800 | 11800 | 11810 | 11800 | 343 |
| 387 | 20230809 | 140400 | 1563670950 | 11800 | 11800 | 11800 | 11790 | 449 |
| 388 | 20230809 | 140300 | 1558374620 | 11800 | 11770 | 11800 | 11770 | 1247 |
| 389 | 20230809 | 140200 | 1543678850 | 11770 | 11760 | 11770 | 11750 | 991 |
| 390 | 20230809 | 140100 | 1532020530 | 11760 | 11760 | 11760 | 11760 | 180 |
| 391 | 20230809 | 140000 | 1529903730 | 11760 | 11760 | 11770 | 11750 | 353 |
| 392 | 20230809 | 135900 | 1525753750 | 11750 | 11740 | 11760 | 11740 | 361 |
| 393 | 20230809 | 135800 | 1521514340 | 11740 | 11740 | 11780 | 11740 | 1124 |
| 394 | 20230809 | 135700 | 1508293150 | 11740 | 11710 | 11740 | 11710 | 557 |
| 395 | 20230809 | 135600 | 1501760440 | 11710 | 11710 | 11710 | 11700 | 513 |
| 396 | 20230809 | 135500 | 1495756000 | 11690 | 11710 | 11730 | 11690 | 968 |
| 397 | 20230809 | 135400 | 1484430420 | 11700 | 11710 | 11710 | 11700 | 450 |
| 398 | 20230809 | 135300 | 1479163600 | 11710 | 11710 | 11710 | 11700 | 1329 |
| 399 | 20230809 | 135200 | 1463612230 | 11710 | 11730 | 11730 | 11710 | 501 |
| 400 | 20230809 | 135100 | 1457742240 | 11730 | 11720 | 11730 | 11710 | 182 |
| 401 | 20230809 | 135000 | 1455609330 | 11720 | 11710 | 11720 | 11710 | 401 |
| 402 | 20230809 | 134900 | 1450912610 | 11720 | 11720 | 11730 | 11720 | 310 |
| 403 | 20230809 | 134800 | 1447279180 | 11720 | 11730 | 11730 | 11710 | 1158 |
| 404 | 20230809 | 134700 | 1433715130 | 11730 | 11730 | 11730 | 11720 | 293 |
| 405 | 20230809 | 134600 | 1430279230 | 11720 | 11720 | 11730 | 11720 | 725 |
| 406 | 20230809 | 134500 | 1421781870 | 11720 | 11730 | 11740 | 11720 | 464 |
| 407 | 20230809 | 134400 | 1416340140 | 11730 | 11740 | 11740 | 11730 | 267 |
| 408 | 20230809 | 134300 | 1413207390 | 11730 | 11750 | 11750 | 11730 | 229 |
| 409 | 20230809 | 134200 | 1410520440 | 11740 | 11740 | 11740 | 11730 | 335 |
| 410 | 20230809 | 134100 | 1406588020 | 11730 | 11740 | 11740 | 11730 | 227 |
| 411 | 20230809 | 134000 | 1403924030 | 11740 | 11740 | 11750 | 11720 | 1178 |
| 412 | 20230809 | 133900 | 1390104290 | 11750 | 11750 | 11760 | 11740 | 553 |
| 413 | 20230809 | 133800 | 1383606740 | 11750 | 11750 | 11760 | 11740 | 298 |
| 414 | 20230809 | 133700 | 1380107100 | 11750 | 11760 | 11760 | 11740 | 376 |
| 415 | 20230809 | 133600 | 1375689620 | 11760 | 11740 | 11760 | 11740 | 178 |
| 416 | 20230809 | 133500 | 1373598460 | 11740 | 11740 | 11750 | 11740 | 262 |
| 417 | 20230809 | 133400 | 1370522030 | 11750 | 11750 | 11750 | 11740 | 441 |
| 418 | 20230809 | 133300 | 1365341530 | 11740 | 11740 | 11750 | 11740 | 179 |
| 419 | 20230809 | 133200 | 1363239410 | 11740 | 11760 | 11760 | 11740 | 272 |
| 420 | 20230809 | 133100 | 1360044870 | 11740 | 11760 | 11760 | 11740 | 713 |
| 421 | 20230809 | 133000 | 1351666420 | 11760 | 11770 | 11770 | 11760 | 667 |
| 422 | 20230809 | 132900 | 1343822100 | 11770 | 11770 | 11770 | 11750 | 545 |
| 423 | 20230809 | 132800 | 1337416100 | 11760 | 11780 | 11780 | 11760 | 572 |
| 424 | 20230809 | 132700 | 1330687540 | 11790 | 11790 | 11790 | 11770 | 256 |
| 425 | 20230809 | 132600 | 1327672560 | 11790 | 11790 | 11790 | 11780 | 172 |
| 426 | 20230809 | 132500 | 1325645850 | 11790 | 11800 | 11800 | 11780 | 1350 |
| 427 | 20230809 | 132400 | 1309739180 | 11800 | 11810 | 11820 | 11790 | 278 |
| 428 | 20230809 | 132300 | 1306459130 | 11820 | 11830 | 11830 | 11800 | 332 |
| 429 | 20230809 | 132200 | 1302538890 | 11830 | 11820 | 11830 | 11820 | 302 |
| 430 | 20230809 | 132100 | 1298968940 | 11830 | 11830 | 11830 | 11820 | 150 |
| 431 | 20230809 | 132000 | 1297194890 | 11830 | 11830 | 11830 | 11820 | 415 |
| 432 | 20230809 | 131900 | 1292288850 | 11820 | 11830 | 11830 | 11820 | 121 |
| 433 | 20230809 | 131800 | 1290857900 | 11830 | 11840 | 11840 | 11820 | 334 |
| 434 | 20230809 | 131700 | 1286904020 | 11840 | 11830 | 11840 | 11820 | 426 |
| 435 | 20230809 | 131600 | 1281861170 | 11840 | 11850 | 11850 | 11820 | 709 |
| 436 | 20230809 | 131500 | 1273467820 | 11850 | 11850 | 11860 | 11840 | 93 |
| 437 | 20230809 | 131400 | 1272365790 | 11860 | 11840 | 11860 | 11840 | 212 |
| 438 | 20230809 | 131300 | 1269854860 | 11850 | 11850 | 11860 | 11840 | 135 |
| 439 | 20230809 | 131200 | 1268254290 | 11850 | 11870 | 11870 | 11850 | 296 |
| 440 | 20230809 | 131100 | 1264745750 | 11860 | 11880 | 11880 | 11850 | 1050 |
| 441 | 20230809 | 131000 | 1252272850 | 11880 | 11840 | 11880 | 11840 | 5715 |
| 442 | 20230809 | 130900 | 1184456700 | 11830 | 11800 | 11830 | 11790 | 1115 |
| 443 | 20230809 | 130800 | 1171280330 | 11800 | 11800 | 11800 | 11800 | 185 |
| 444 | 20230809 | 130700 | 1169097330 | 11800 | 11780 | 11800 | 11780 | 301 |
| 445 | 20230809 | 130600 | 1165548790 | 11790 | 11790 | 11790 | 11780 | 167 |
| 446 | 20230809 | 130500 | 1163580660 | 11790 | 11790 | 11790 | 11780 | 103 |
| 447 | 20230809 | 130400 | 1162366740 | 11780 | 11790 | 11790 | 11780 | 221 |
| 448 | 20230809 | 130300 | 1159762950 | 11790 | 11790 | 11790 | 11780 | 236 |
| 449 | 20230809 | 130200 | 1156981750 | 11790 | 11790 | 11790 | 11780 | 110 |
| 450 | 20230809 | 130100 | 1155684860 | 11780 | 11790 | 11790 | 11780 | 332 |
| 451 | 20230809 | 130000 | 1151771580 | 11790 | 11780 | 11790 | 11780 | 128 |
| 452 | 20230809 | 125900 | 1150263530 | 11780 | 11790 | 11790 | 11780 | 64 |
| 453 | 20230809 | 125800 | 1149509140 | 11790 | 11780 | 11790 | 11780 | 39 |
| 454 | 20230809 | 125700 | 1149049620 | 11780 | 11790 | 11790 | 11780 | 193 |
| 455 | 20230809 | 125600 | 1146775310 | 11790 | 11780 | 11790 | 11780 | 93 |
| 456 | 20230809 | 125500 | 1145679290 | 11790 | 11770 | 11790 | 11770 | 63 |
| 457 | 20230809 | 125400 | 1144936740 | 11780 | 11780 | 11780 | 11770 | 105 |
| 458 | 20230809 | 125300 | 1143700290 | 11790 | 11790 | 11790 | 11790 | 60 |
| 459 | 20230809 | 125200 | 1142992890 | 11780 | 11780 | 11780 | 11780 | 68 |
| 460 | 20230809 | 125100 | 1142191850 | 11780 | 11780 | 11780 | 11780 | 51 |
| 461 | 20230809 | 125000 | 1141591070 | 11780 | 11780 | 11780 | 11770 | 253 |
| 462 | 20230809 | 124900 | 1138611970 | 11780 | 11770 | 11780 | 11770 | 68 |
| 463 | 20230809 | 124800 | 1137811140 | 11770 | 11770 | 11780 | 11770 | 184 |
| 464 | 20230809 | 124700 | 1135645020 | 11770 | 11760 | 11770 | 11760 | 196 |
| 465 | 20230809 | 124600 | 1133338550 | 11770 | 11770 | 11770 | 11770 | 50 |
| 466 | 20230809 | 124500 | 1132750050 | 11770 | 11760 | 11770 | 11760 | 588 |
| 467 | 20230809 | 124400 | 1125834680 | 11770 | 11780 | 11780 | 11770 | 83 |
| 468 | 20230809 | 124300 | 1124857370 | 11780 | 11780 | 11780 | 11770 | 113 |
| 469 | 20230809 | 124200 | 1123526670 | 11780 | 11780 | 11780 | 11780 | 20 |
| 470 | 20230809 | 124100 | 1123291070 | 11770 | 11770 | 11770 | 11760 | 197 |
| 471 | 20230809 | 124000 | 1120973630 | 11780 | 11770 | 11780 | 11770 | 32 |
| 472 | 20230809 | 123900 | 1120596900 | 11770 | 11770 | 11780 | 11770 | 170 |
| 473 | 20230809 | 123800 | 1118595900 | 11770 | 11770 | 11770 | 11760 | 433 |
| 474 | 20230809 | 123700 | 1113500280 | 11760 | 11770 | 11770 | 11760 | 255 |
| 475 | 20230809 | 123600 | 1110499380 | 11770 | 11770 | 11770 | 11770 | 672 |
| 476 | 20230809 | 123500 | 1102589940 | 11780 | 11780 | 11780 | 11770 | 130 |
| 477 | 20230809 | 123400 | 1101059340 | 11780 | 11780 | 11780 | 11770 | 116 |
| 478 | 20230809 | 123300 | 1099693300 | 11780 | 11780 | 11780 | 11780 | 40 |
| 479 | 20230809 | 123200 | 1099222100 | 11780 | 11780 | 11780 | 11770 | 175 |
| 480 | 20230809 | 123100 | 1097161850 | 11780 | 11780 | 11780 | 11780 | 83 |
| 481 | 20230809 | 123000 | 1096184110 | 11780 | 11780 | 11780 | 11770 | 102 |
| 482 | 20230809 | 122900 | 1094983070 | 11780 | 11780 | 11780 | 11770 | 356 |
| 483 | 20230809 | 122800 | 1090790190 | 11770 | 11780 | 11780 | 11770 | 100 |
| 484 | 20230809 | 122700 | 1089612640 | 11770 | 11780 | 11780 | 11770 | 459 |
| 485 | 20230809 | 122600 | 1084209620 | 11780 | 11780 | 11780 | 11770 | 215 |
| 486 | 20230809 | 122500 | 1081677860 | 11790 | 11790 | 11790 | 11780 | 113 |
| 487 | 20230809 | 122400 | 1080346230 | 11780 | 11780 | 11780 | 11780 | 40 |
| 488 | 20230809 | 122300 | 1079875030 | 11790 | 11770 | 11790 | 11760 | 120 |
| 489 | 20230809 | 122200 | 1078462880 | 11770 | 11790 | 11790 | 11770 | 93 |
| 490 | 20230809 | 122100 | 1077367200 | 11790 | 11790 | 11790 | 11770 | 591 |
| 491 | 20230809 | 122000 | 1070410030 | 11790 | 11790 | 11800 | 11790 | 60 |
| 492 | 20230809 | 121900 | 1069702620 | 11780 | 11790 | 11790 | 11780 | 176 |
| 493 | 20230809 | 121800 | 1067628830 | 11790 | 11790 | 11790 | 11790 | 49 |
| 494 | 20230809 | 121700 | 1067051120 | 11790 | 11800 | 11800 | 11790 | 75 |
| 495 | 20230809 | 121600 | 1066166530 | 11780 | 11790 | 11800 | 11780 | 104 |
| 496 | 20230809 | 121500 | 1064941140 | 11800 | 11780 | 11800 | 11780 | 97 |
| 497 | 20230809 | 121400 | 1063797910 | 11780 | 11770 | 11780 | 11770 | 96 |
| 498 | 20230809 | 121300 | 1062667490 | 11780 | 11800 | 11800 | 11780 | 218 |
| 499 | 20230809 | 121200 | 1060095810 | 11800 | 11780 | 11800 | 11780 | 55 |
| 500 | 20230809 | 121100 | 1059447710 | 11800 | 11780 | 11800 | 11780 | 50 |
| 501 | 20230809 | 121000 | 1058858510 | 11780 | 11790 | 11800 | 11780 | 221 |
| 502 | 20230809 | 120900 | 1056253890 | 11790 | 11800 | 11800 | 11780 | 73 |
| 503 | 20230809 | 120800 | 1055393370 | 11790 | 11790 | 11790 | 11780 | 261 |
| 504 | 20230809 | 120700 | 1052316650 | 11790 | 11780 | 11790 | 11780 | 100 |
| 505 | 20230809 | 120600 | 1051138450 | 11790 | 11790 | 11790 | 11780 | 74 |
| 506 | 20230809 | 120500 | 1050266440 | 11780 | 11780 | 11780 | 11770 | 105 |
| 507 | 20230809 | 120400 | 1049030040 | 11770 | 11780 | 11780 | 11770 | 104 |
| 508 | 20230809 | 120300 | 1047805370 | 11780 | 11770 | 11780 | 11770 | 712 |
| 509 | 20230809 | 120200 | 1039418790 | 11780 | 11780 | 11780 | 11780 | 135 |
| 510 | 20230809 | 120100 | 1037828490 | 11780 | 11770 | 11780 | 11760 | 227 |
| 511 | 20230809 | 120000 | 1035157530 | 11760 | 11760 | 11760 | 11760 | 55 |
| 512 | 20230809 | 115900 | 1034510730 | 11760 | 11760 | 11760 | 11750 | 100 |
| 513 | 20230809 | 115800 | 1033335180 | 11760 | 11750 | 11760 | 11750 | 123 |
| 514 | 20230809 | 115700 | 1031889500 | 11760 | 11760 | 11760 | 11750 | 105 |
| 515 | 20230809 | 115600 | 1030655150 | 11760 | 11760 | 11760 | 11760 | 40 |
| 516 | 20230809 | 115500 | 1030184750 | 11760 | 11760 | 11770 | 11750 | 204 |
| 517 | 20230809 | 115400 | 1027786670 | 11770 | 11770 | 11780 | 11770 | 241 |
| 518 | 20230809 | 115300 | 1024950090 | 11770 | 11770 | 11770 | 11770 | 40 |
| 519 | 20230809 | 115200 | 1024479290 | 11760 | 11760 | 11760 | 11740 | 229 |
| 520 | 20230809 | 115100 | 1021788260 | 11760 | 11770 | 11780 | 11760 | 205 |
| 521 | 20230809 | 115000 | 1019374030 | 11770 | 11770 | 11770 | 11770 | 77 |
| 522 | 20230809 | 114900 | 1018467740 | 11770 | 11770 | 11770 | 11770 | 25 |
| 523 | 20230809 | 114800 | 1018173490 | 11770 | 11770 | 11770 | 11760 | 130 |
| 524 | 20230809 | 114700 | 1016644180 | 11780 | 11770 | 11780 | 11770 | 130 |
| 525 | 20230809 | 114600 | 1015112980 | 11770 | 11750 | 11770 | 11750 | 79 |
| 526 | 20230809 | 114500 | 1014183830 | 11760 | 11760 | 11770 | 11760 | 504 |
| 527 | 20230809 | 114400 | 1008256050 | 11750 | 11780 | 11780 | 11740 | 1054 |
| 528 | 20230809 | 114300 | 995856390 | 11790 | 11780 | 11790 | 11780 | 274 |
| 529 | 20230809 | 114200 | 992628470 | 11770 | 11790 | 11790 | 11770 | 121 |
| 530 | 20230809 | 114100 | 991203060 | 11790 | 11780 | 11790 | 11780 | 185 |
| 531 | 20230809 | 114000 | 989023260 | 11780 | 11780 | 11780 | 11780 | 50 |
| 532 | 20230809 | 113900 | 988434260 | 11780 | 11780 | 11780 | 11780 | 227 |
| 533 | 20230809 | 113800 | 985760200 | 11780 | 11780 | 11780 | 11780 | 229 |
| 534 | 20230809 | 113700 | 983062580 | 11770 | 11780 | 11780 | 11770 | 106 |
| 535 | 20230809 | 113600 | 981814760 | 11770 | 11770 | 11780 | 11770 | 154 |
| 536 | 20230809 | 113500 | 980001980 | 11770 | 11760 | 11770 | 11750 | 175 |
| 537 | 20230809 | 113400 | 977943730 | 11760 | 11750 | 11760 | 11750 | 56 |
| 538 | 20230809 | 113300 | 977285320 | 11750 | 11760 | 11760 | 11740 | 180 |
| 539 | 20230809 | 113200 | 975170770 | 11760 | 11750 | 11760 | 11750 | 31 |
| 540 | 20230809 | 113100 | 974806320 | 11740 | 11750 | 11750 | 11740 | 104 |
| 541 | 20230809 | 113000 | 973584770 | 11750 | 11740 | 11750 | 11740 | 205 |
| 542 | 20230809 | 112900 | 971177270 | 11750 | 11740 | 11750 | 11740 | 52 |
| 543 | 20230809 | 112800 | 970566520 | 11750 | 11750 | 11750 | 11740 | 66 |
| 544 | 20230809 | 112700 | 969791460 | 11750 | 11710 | 11750 | 11710 | 122 |
| 545 | 20230809 | 112600 | 968361580 | 11730 | 11730 | 11730 | 11710 | 160 |
| 546 | 20230809 | 112500 | 966486330 | 11720 | 11720 | 11730 | 11720 | 77 |
| 547 | 20230809 | 112400 | 965583490 | 11720 | 11720 | 11720 | 11720 | 98 |
| 548 | 20230809 | 112300 | 964434930 | 11720 | 11730 | 11730 | 11720 | 72 |
| 549 | 20230809 | 112200 | 963590890 | 11710 | 11720 | 11720 | 11700 | 96 |
| 550 | 20230809 | 112100 | 962466590 | 11700 | 11740 | 11740 | 11700 | 920 |
| 551 | 20230809 | 112000 | 951687380 | 11730 | 11740 | 11740 | 11730 | 224 |
| 552 | 20230809 | 111900 | 949059280 | 11740 | 11740 | 11740 | 11730 | 360 |
| 553 | 20230809 | 111800 | 944833330 | 11740 | 11750 | 11750 | 11740 | 142 |
| 554 | 20230809 | 111700 | 943166050 | 11740 | 11750 | 11750 | 11740 | 145 |
| 555 | 20230809 | 111600 | 941463550 | 11750 | 11750 | 11750 | 11750 | 40 |
| 556 | 20230809 | 111500 | 940993550 | 11750 | 11760 | 11760 | 11750 | 193 |
| 557 | 20230809 | 111400 | 938725600 | 11760 | 11760 | 11760 | 11750 | 141 |
| 558 | 20230809 | 111300 | 937068240 | 11760 | 11750 | 11760 | 11740 | 143 |
| 559 | 20230809 | 111200 | 935388360 | 11690 | 11720 | 11740 | 11690 | 707 |
| 560 | 20230809 | 111100 | 927113890 | 11710 | 11740 | 11760 | 11700 | 635 |
| 561 | 20230809 | 111000 | 919674010 | 11750 | 11730 | 11750 | 11730 | 556 |
| 562 | 20230809 | 110900 | 913147130 | 11740 | 11730 | 11740 | 11730 | 215 |
| 563 | 20230809 | 110800 | 910623530 | 11730 | 11730 | 11730 | 11730 | 125 |
| 564 | 20230809 | 110700 | 909157280 | 11730 | 11730 | 11740 | 11730 | 35 |
| 565 | 20230809 | 110600 | 908746520 | 11730 | 11740 | 11740 | 11730 | 152 |
| 566 | 20230809 | 110500 | 906962560 | 11730 | 11750 | 11750 | 11730 | 260 |
| 567 | 20230809 | 110400 | 903911840 | 11760 | 11720 | 11760 | 11720 | 1855 |
| 568 | 20230809 | 110300 | 882167450 | 11710 | 11690 | 11710 | 11690 | 433 |
| 569 | 20230809 | 110200 | 877097040 | 11680 | 11690 | 11700 | 11670 | 1201 |
| 570 | 20230809 | 110100 | 863059890 | 11700 | 11700 | 11700 | 11700 | 40 |
| 571 | 20230809 | 110000 | 862591890 | 11670 | 11700 | 11700 | 11670 | 603 |
| 572 | 20230809 | 105900 | 855552790 | 11700 | 11680 | 11700 | 11680 | 99 |
| 573 | 20230809 | 105800 | 854396070 | 11670 | 11700 | 11700 | 11670 | 2094 |
| 574 | 20230809 | 105700 | 829943130 | 11690 | 11700 | 11700 | 11690 | 116 |
| 575 | 20230809 | 105600 | 828586880 | 11680 | 11680 | 11680 | 11670 | 280 |
| 576 | 20230809 | 105500 | 825318480 | 11680 | 11690 | 11700 | 11670 | 1576 |
| 577 | 20230809 | 105400 | 806910110 | 11700 | 11710 | 11710 | 11700 | 183 |
| 578 | 20230809 | 105300 | 804768810 | 11710 | 11700 | 11710 | 11700 | 599 |
| 579 | 20230809 | 105200 | 797759520 | 11710 | 11730 | 11730 | 11710 | 177 |
| 580 | 20230809 | 105100 | 795684850 | 11730 | 11730 | 11730 | 11720 | 105 |
| 581 | 20230809 | 105000 | 794453650 | 11730 | 11690 | 11730 | 11690 | 134 |
| 582 | 20230809 | 104900 | 792883730 | 11700 | 11730 | 11730 | 11690 | 674 |
| 583 | 20230809 | 104800 | 784997150 | 11720 | 11720 | 11720 | 11720 | 44 |
| 584 | 20230809 | 104700 | 784481470 | 11720 | 11720 | 11720 | 11700 | 1280 |
| 585 | 20230809 | 104600 | 769504600 | 11720 | 11720 | 11720 | 11710 | 216 |
| 586 | 20230809 | 104500 | 766973580 | 11730 | 11720 | 11730 | 11710 | 1487 |
| 587 | 20230809 | 104400 | 749554020 | 11720 | 11720 | 11740 | 11720 | 1607 |
| 588 | 20230809 | 104300 | 730693380 | 11720 | 11740 | 11740 | 11720 | 86 |
| 589 | 20230809 | 104200 | 729685220 | 11740 | 11740 | 11740 | 11730 | 140 |
| 590 | 20230809 | 104100 | 728042570 | 11740 | 11740 | 11740 | 11730 | 83 |
| 591 | 20230809 | 104000 | 727068340 | 11730 | 11740 | 11740 | 11720 | 165 |
| 592 | 20230809 | 103900 | 725133490 | 11730 | 11730 | 11730 | 11730 | 23 |
| 593 | 20230809 | 103800 | 724863700 | 11720 | 11730 | 11740 | 11720 | 559 |
| 594 | 20230809 | 103700 | 718311430 | 11740 | 11730 | 11740 | 11730 | 124 |
| 595 | 20230809 | 103600 | 716856470 | 11730 | 11740 | 11740 | 11730 | 106 |
| 596 | 20230809 | 103500 | 715612480 | 11740 | 11740 | 11740 | 11730 | 125 |
| 597 | 20230809 | 103400 | 714145430 | 11740 | 11720 | 11740 | 11720 | 110 |
| 598 | 20230809 | 103300 | 712855700 | 11720 | 11730 | 11730 | 11720 | 46 |
| 599 | 20230809 | 103200 | 712316130 | 11730 | 11740 | 11740 | 11730 | 68 |
| 600 | 20230809 | 103100 | 711518220 | 11740 | 11720 | 11740 | 11720 | 164 |
| 601 | 20230809 | 103000 | 709595740 | 11720 | 11720 | 11720 | 11720 | 81 |
| 602 | 20230809 | 102900 | 708646420 | 11710 | 11720 | 11720 | 11710 | 500 |
| 603 | 20230809 | 102800 | 702786860 | 11720 | 11710 | 11720 | 11710 | 266 |
| 604 | 20230809 | 102700 | 699671800 | 11710 | 11720 | 11720 | 11710 | 151 |
| 605 | 20230809 | 102600 | 697902770 | 11720 | 11720 | 11720 | 11710 | 154 |
| 606 | 20230809 | 102500 | 696098790 | 11720 | 11710 | 11720 | 11710 | 33 |
| 607 | 20230809 | 102400 | 695712130 | 11710 | 11700 | 11710 | 11700 | 126 |
| 608 | 20230809 | 102300 | 694237120 | 11680 | 11700 | 11700 | 11680 | 623 |
| 609 | 20230809 | 102200 | 686952310 | 11750 | 11750 | 11750 | 11700 | 631 |
| 610 | 20230809 | 102100 | 679567760 | 11760 | 11760 | 11760 | 11760 | 10 |
| 611 | 20230809 | 102000 | 679450160 | 11790 | 11710 | 11790 | 11710 | 2395 |
| 612 | 20230809 | 101900 | 651321510 | 11680 | 11680 | 11680 | 11680 | 1 |
| 613 | 20230809 | 101800 | 651309830 | 11670 | 11690 | 11690 | 11670 | 1118 |
| 614 | 20230809 | 101700 | 638261480 | 11680 | 11690 | 11690 | 11680 | 50 |
| 615 | 20230809 | 101600 | 637677470 | 11670 | 11670 | 11670 | 11670 | 45 |
| 616 | 20230809 | 101500 | 637152320 | 11670 | 11670 | 11670 | 11670 | 611 |
| 617 | 20230809 | 101400 | 630021950 | 11740 | 11740 | 11740 | 11740 | 1 |
| 618 | 20230809 | 101300 | 630010210 | 11660 | 11660 | 11750 | 11660 | 110 |
| 619 | 20230809 | 101200 | 628727520 | 11650 | 11670 | 11720 | 11640 | 1833 |
| 620 | 20230809 | 101100 | 607358660 | 11670 | 11680 | 11680 | 11650 | 1547 |
| 621 | 20230809 | 101000 | 589324390 | 11670 | 11710 | 11710 | 11670 | 3000 |
| 622 | 20230809 | 100900 | 554239400 | 11720 | 11720 | 11720 | 11720 | 116 |
| 623 | 20230809 | 100800 | 552879880 | 11720 | 11720 | 11720 | 11720 | 108 |
| 624 | 20230809 | 100700 | 551614120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 625 | 20230809 | 100600 | 551614120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 626 | 20230809 | 100500 | 551614120 | 11760 | 11770 | 11770 | 11710 | 3212 |
| 627 | 20230809 | 100400 | 513939650 | 11770 | 11770 | 11770 | 11770 | 15 |
| 628 | 20230809 | 100300 | 513763100 | 11790 | 11800 | 11800 | 11770 | 12 |
| 629 | 20230809 | 100200 | 513621810 | 11800 | 11800 | 11800 | 11770 | 433 |
| 630 | 20230809 | 100100 | 508523450 | 11810 | 11810 | 11810 | 11810 | 5 |
| 631 | 20230809 | 100000 | 508464400 | 11750 | 11790 | 11820 | 11750 | 1345 |
| 632 | 20230809 | 095900 | 492633090 | 11740 | 11790 | 11790 | 11740 | 408 |
| 633 | 20230809 | 095800 | 487835560 | 11790 | 11780 | 11790 | 11780 | 183 |
| 634 | 20230809 | 095700 | 485678150 | 11750 | 11780 | 11780 | 11750 | 135 |
| 635 | 20230809 | 095600 | 484090550 | 11740 | 11740 | 11740 | 11740 | 0 |
| 636 | 20230809 | 095500 | 484090550 | 11740 | 11750 | 11780 | 11740 | 82 |
| 637 | 20230809 | 095400 | 483127780 | 11750 | 11750 | 11750 | 11750 | 879 |
| 638 | 20230809 | 095300 | 472799530 | 11740 | 11730 | 11740 | 11730 | 368 |
| 639 | 20230809 | 095200 | 468479810 | 11740 | 11760 | 11760 | 11740 | 663 |
| 640 | 20230809 | 095100 | 460685870 | 11760 | 11760 | 11760 | 11760 | 7 |
| 641 | 20230809 | 095000 | 460603550 | 11750 | 11770 | 11770 | 11750 | 386 |
| 642 | 20230809 | 094900 | 456066600 | 11760 | 11770 | 11770 | 11760 | 120 |
| 643 | 20230809 | 094800 | 454654210 | 11770 | 11770 | 11770 | 11770 | 306 |
| 644 | 20230809 | 094700 | 451052590 | 11770 | 11770 | 11770 | 11770 | 5 |
| 645 | 20230809 | 094600 | 450993740 | 11770 | 11770 | 11790 | 11770 | 384 |
| 646 | 20230809 | 094500 | 446470860 | 11780 | 11780 | 11780 | 11770 | 93 |
| 647 | 20230809 | 094400 | 445376130 | 11780 | 11780 | 11780 | 11770 | 87 |
| 648 | 20230809 | 094300 | 444351630 | 11770 | 11770 | 11780 | 11770 | 152 |
| 649 | 20230809 | 094200 | 442561590 | 11770 | 11770 | 11770 | 11770 | 47 |
| 650 | 20230809 | 094100 | 442008400 | 11770 | 11770 | 11770 | 11770 | 54 |
| 651 | 20230809 | 094000 | 441372820 | 11770 | 11700 | 11770 | 11700 | 981 |
| 652 | 20230809 | 093900 | 429855120 | 11690 | 11690 | 11700 | 11690 | 511 |
| 653 | 20230809 | 093800 | 423881520 | 11700 | 11720 | 11720 | 11700 | 346 |
| 654 | 20230809 | 093700 | 419833100 | 11700 | 11720 | 11720 | 11700 | 531 |
| 655 | 20230809 | 093600 | 413620260 | 11720 | 11720 | 11720 | 11720 | 54 |
| 656 | 20230809 | 093500 | 412987380 | 11730 | 11730 | 11730 | 11700 | 368 |
| 657 | 20230809 | 093400 | 408677710 | 11740 | 11740 | 11740 | 11740 | 1 |
| 658 | 20230809 | 093300 | 408665970 | 11740 | 11710 | 11740 | 11710 | 82 |
| 659 | 20230809 | 093200 | 407705720 | 11700 | 11710 | 11710 | 11700 | 841 |
| 660 | 20230809 | 093100 | 397858010 | 11710 | 11710 | 11710 | 11700 | 609 |
| 661 | 20230809 | 093000 | 390729620 | 11710 | 11710 | 11710 | 11710 | 80 |
| 662 | 20230809 | 092900 | 389792820 | 11710 | 11670 | 11710 | 11650 | 2418 |
| 663 | 20230809 | 092800 | 361515910 | 11660 | 11660 | 11660 | 11660 | 10 |
| 664 | 20230809 | 092700 | 361399310 | 11650 | 11670 | 11670 | 11650 | 995 |
| 665 | 20230809 | 092600 | 349807230 | 11650 | 11680 | 11680 | 11650 | 1427 |
| 666 | 20230809 | 092500 | 333168930 | 11680 | 11720 | 11720 | 11680 | 3446 |
| 667 | 20230809 | 092400 | 292856470 | 11720 | 11710 | 11720 | 11710 | 118 |
| 668 | 20230809 | 092300 | 291473810 | 11710 | 11710 | 11720 | 11700 | 141 |
| 669 | 20230809 | 092200 | 289822520 | 11720 | 11720 | 11730 | 11710 | 2323 |
| 670 | 20230809 | 092100 | 262602540 | 11720 | 11750 | 11750 | 11720 | 190 |
| 671 | 20230809 | 092000 | 260375410 | 11760 | 11760 | 11760 | 11720 | 66 |
| 672 | 20230809 | 091900 | 259600850 | 11760 | 11740 | 11760 | 11710 | 1307 |
| 673 | 20230809 | 091800 | 244270890 | 11740 | 11750 | 11750 | 11740 | 877 |
| 674 | 20230809 | 091700 | 233974680 | 11750 | 11760 | 11780 | 11750 | 931 |
| 675 | 20230809 | 091600 | 223035300 | 11780 | 11770 | 11780 | 11750 | 1042 |
| 676 | 20230809 | 091500 | 210787610 | 11780 | 11800 | 11800 | 11780 | 87 |
| 677 | 20230809 | 091400 | 209761990 | 11800 | 11790 | 11800 | 11790 | 110 |
| 678 | 20230809 | 091300 | 208464980 | 11790 | 11800 | 11800 | 11760 | 264 |
| 679 | 20230809 | 091200 | 205359010 | 11750 | 11780 | 11800 | 11750 | 2214 |
| 680 | 20230809 | 091100 | 179302670 | 11800 | 11800 | 11800 | 11780 | 1790 |
| 681 | 20230809 | 091000 | 158186640 | 11800 | 11810 | 11810 | 11800 | 355 |
| 682 | 20230809 | 090900 | 153996640 | 11810 | 11800 | 11810 | 11790 | 1906 |
| 683 | 20230809 | 090800 | 131503950 | 11810 | 11810 | 11820 | 11800 | 2370 |
| 684 | 20230809 | 090700 | 103519300 | 11810 | 11820 | 11930 | 11810 | 1254 |
| 685 | 20230809 | 090600 | 88674530 | 11800 | 11820 | 11830 | 11800 | 743 |
| 686 | 20230809 | 090500 | 79896360 | 11820 | 11790 | 11820 | 11790 | 994 |
| 687 | 20230809 | 090400 | 68157560 | 11810 | 11770 | 11810 | 11770 | 942 |
| 688 | 20230809 | 090300 | 57047130 | 11740 | 11740 | 11740 | 11740 | 1512 |
| 689 | 20230809 | 090200 | 39296250 | 11740 | 11710 | 11740 | 11700 | 631 |
| 690 | 20230809 | 090100 | 31900160 | 11700 | 11770 | 11770 | 11600 | 1385 |
| 691 | 20230809 | 090000 | 15737900 | 11770 | 11800 | 11800 | 11770 | 1334 |