37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 3 | 20230811 | 203400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230811 | 203300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230811 | 203200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230811 | 203100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230811 | 203000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230811 | 202900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230811 | 202800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230811 | 202700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230811 | 202600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230811 | 202500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230811 | 202400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230811 | 202300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230811 | 202200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230811 | 202100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230811 | 202000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230811 | 201900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230811 | 201800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230811 | 201700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230811 | 201600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230811 | 201500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230811 | 201400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230811 | 201300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230811 | 201200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230811 | 201100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230811 | 201000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230811 | 200900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230811 | 200800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230811 | 200700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230811 | 200600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230811 | 200500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 33 | 20230811 | 200400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230811 | 200300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230811 | 200200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230811 | 200100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230811 | 200000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230811 | 195900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230811 | 195800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230811 | 195700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230811 | 195600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230811 | 195500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230811 | 195400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230811 | 195300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230811 | 195200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230811 | 195100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230811 | 195000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230811 | 194900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230811 | 194800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230811 | 194700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230811 | 194600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230811 | 194500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230811 | 194400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230811 | 194300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230811 | 194200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230811 | 194100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230811 | 194000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230811 | 193900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230811 | 193800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230811 | 193700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230811 | 193600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230811 | 193500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 63 | 20230811 | 193400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230811 | 193300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230811 | 193200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230811 | 193100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230811 | 193000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230811 | 192900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230811 | 192800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230811 | 192700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230811 | 192600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230811 | 192500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230811 | 192400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230811 | 192300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230811 | 192200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230811 | 192100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230811 | 192000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230811 | 191900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230811 | 191800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230811 | 191700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230811 | 191600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230811 | 191500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230811 | 191400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230811 | 191300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230811 | 191200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230811 | 191100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230811 | 191000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230811 | 190900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230811 | 190800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230811 | 190700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230811 | 190600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230811 | 190500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 93 | 20230811 | 190400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230811 | 190300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230811 | 190200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230811 | 190100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230811 | 190000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230811 | 185900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230811 | 185800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230811 | 185700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230811 | 185600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230811 | 185500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230811 | 185400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230811 | 185300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230811 | 185200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230811 | 185100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230811 | 185000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230811 | 184900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230811 | 184800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230811 | 184700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230811 | 184600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230811 | 184500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230811 | 184400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230811 | 184300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230811 | 184200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230811 | 184100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230811 | 184000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230811 | 183900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230811 | 183800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230811 | 183700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230811 | 183600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230811 | 183500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 123 | 20230811 | 183400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230811 | 183300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230811 | 183200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230811 | 183100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230811 | 183000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230811 | 182900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230811 | 182800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230811 | 182700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230811 | 182600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230811 | 182500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230811 | 182400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230811 | 182300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230811 | 182200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230811 | 182100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230811 | 182000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230811 | 181900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230811 | 181800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230811 | 181700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230811 | 181600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230811 | 181500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230811 | 181400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230811 | 181300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230811 | 181200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230811 | 181100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230811 | 181000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230811 | 180900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230811 | 180800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230811 | 180700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230811 | 180600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230811 | 180500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 153 | 20230811 | 180400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230811 | 180300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230811 | 180200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230811 | 180100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230811 | 180000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230811 | 175900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230811 | 175800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230811 | 175700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230811 | 175600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230811 | 175500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230811 | 175400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230811 | 175300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230811 | 175200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230811 | 175100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230811 | 175000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230811 | 174900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230811 | 174800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230811 | 174700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230811 | 174600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230811 | 174500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230811 | 174400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230811 | 174300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230811 | 174200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230811 | 174100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230811 | 174000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230811 | 173900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230811 | 173800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230811 | 173700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230811 | 173600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230811 | 173500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 183 | 20230811 | 173400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230811 | 173300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230811 | 173200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20230811 | 173100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20230811 | 173000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20230811 | 172900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20230811 | 172800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20230811 | 172700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20230811 | 172600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20230811 | 172500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20230811 | 172400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20230811 | 172300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20230811 | 172200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20230811 | 172100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20230811 | 172000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20230811 | 171900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20230811 | 171800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20230811 | 171700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20230811 | 171600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20230811 | 171500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20230811 | 171400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20230811 | 171300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20230811 | 171200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20230811 | 171100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20230811 | 171000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20230811 | 170900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20230811 | 170800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20230811 | 170700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20230811 | 170600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20230811 | 170500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 213 | 20230811 | 170400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20230811 | 170300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20230811 | 170200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20230811 | 170100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20230811 | 170000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20230811 | 165900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20230811 | 165800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20230811 | 165700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20230811 | 165600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20230811 | 165500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20230811 | 165400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20230811 | 165300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20230811 | 165200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20230811 | 165100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20230811 | 165000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20230811 | 164900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20230811 | 164800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20230811 | 164700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20230811 | 164600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20230811 | 164500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20230811 | 164400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20230811 | 164300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20230811 | 164200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20230811 | 164100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20230811 | 164000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20230811 | 163900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20230811 | 163800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20230811 | 163700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20230811 | 163600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20230811 | 163500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 243 | 20230811 | 163400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20230811 | 163300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20230811 | 163200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20230811 | 163100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20230811 | 163000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20230811 | 162900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20230811 | 162800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20230811 | 162700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20230811 | 162600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20230811 | 162500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20230811 | 162400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20230811 | 162300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20230811 | 162200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20230811 | 162100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20230811 | 162000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20230811 | 161900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20230811 | 161800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20230811 | 161700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20230811 | 161600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20230811 | 161500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20230811 | 161400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20230811 | 161300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20230811 | 161200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20230811 | 161100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20230811 | 161000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20230811 | 160900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20230811 | 160800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20230811 | 160700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20230811 | 160600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20230811 | 160500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 273 | 20230811 | 160400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20230811 | 160300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20230811 | 160200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20230811 | 160100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20230811 | 160000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20230811 | 155900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20230811 | 155800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20230811 | 155700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20230811 | 155600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20230811 | 155500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20230811 | 155400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20230811 | 155300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20230811 | 155200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20230811 | 155100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20230811 | 155000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20230811 | 154900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20230811 | 154800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20230811 | 154700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20230811 | 154600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20230811 | 154500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20230811 | 154400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20230811 | 154300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20230811 | 154200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20230811 | 154100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20230811 | 154000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20230811 | 153900 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20230811 | 153800 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20230811 | 153700 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20230811 | 153600 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20230811 | 153500 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 303 | 20230811 | 153400 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20230811 | 153300 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20230811 | 153200 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20230811 | 153100 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20230811 | 153000 | 9438147610 | 13020 | 13020 | 13020 | 13020 | 6140 |
| 308 | 20230811 | 152900 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20230811 | 152800 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20230811 | 152700 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20230811 | 152600 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20230811 | 152500 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20230811 | 152400 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20230811 | 152300 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20230811 | 152200 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20230811 | 152100 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20230811 | 152000 | 9358204810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20230811 | 151900 | 9358204810 | 13020 | 12990 | 13020 | 12980 | 1207 |
| 319 | 20230811 | 151800 | 9342517550 | 13040 | 13050 | 13070 | 12980 | 6252 |
| 320 | 20230811 | 151700 | 9261173140 | 13050 | 13060 | 13070 | 13040 | 2989 |
| 321 | 20230811 | 151600 | 9222155140 | 13060 | 13070 | 13070 | 13050 | 875 |
| 322 | 20230811 | 151500 | 9210724000 | 13070 | 13090 | 13100 | 13050 | 2615 |
| 323 | 20230811 | 151400 | 9176545630 | 13090 | 13090 | 13100 | 13070 | 1739 |
| 324 | 20230811 | 151300 | 9153787960 | 13090 | 13080 | 13090 | 13070 | 1002 |
| 325 | 20230811 | 151200 | 9140682990 | 13080 | 13090 | 13120 | 13060 | 1260 |
| 326 | 20230811 | 151100 | 9124181680 | 13120 | 13080 | 13120 | 13080 | 828 |
| 327 | 20230811 | 151000 | 9113328830 | 13120 | 13110 | 13120 | 13070 | 698 |
| 328 | 20230811 | 150900 | 9104181810 | 13080 | 13130 | 13130 | 13080 | 911 |
| 329 | 20230811 | 150800 | 9092244360 | 13130 | 13110 | 13130 | 13110 | 1347 |
| 330 | 20230811 | 150700 | 9074562910 | 13080 | 13130 | 13130 | 13080 | 708 |
| 331 | 20230811 | 150600 | 9065275170 | 13130 | 13130 | 13130 | 13130 | 516 |
| 332 | 20230811 | 150500 | 9058500090 | 13130 | 13090 | 13140 | 13070 | 1178 |
| 333 | 20230811 | 150400 | 9043048820 | 13100 | 13130 | 13150 | 13100 | 2840 |
| 334 | 20230811 | 150300 | 9005774070 | 13130 | 13150 | 13150 | 13110 | 1435 |
| 335 | 20230811 | 150200 | 8986914590 | 13150 | 13150 | 13160 | 13110 | 1192 |
| 336 | 20230811 | 150100 | 8971244430 | 13160 | 13150 | 13160 | 13130 | 1368 |
| 337 | 20230811 | 150000 | 8953259170 | 13150 | 13160 | 13160 | 13140 | 1592 |
| 338 | 20230811 | 145900 | 8932323130 | 13160 | 13150 | 13160 | 13140 | 3042 |
| 339 | 20230811 | 145800 | 8892308430 | 13150 | 13150 | 13150 | 13140 | 1290 |
| 340 | 20230811 | 145700 | 8875346070 | 13150 | 13150 | 13150 | 13140 | 1873 |
| 341 | 20230811 | 145600 | 8850716480 | 13150 | 13140 | 13150 | 13130 | 1604 |
| 342 | 20230811 | 145500 | 8829632200 | 13140 | 13130 | 13150 | 13130 | 2149 |
| 343 | 20230811 | 145400 | 8801383210 | 13140 | 13140 | 13140 | 13130 | 1098 |
| 344 | 20230811 | 145300 | 8786958620 | 13130 | 13140 | 13140 | 13130 | 971 |
| 345 | 20230811 | 145200 | 8774202250 | 13140 | 13140 | 13140 | 13120 | 2881 |
| 346 | 20230811 | 145100 | 8736365570 | 13140 | 13140 | 13150 | 13140 | 912 |
| 347 | 20230811 | 145000 | 8724379040 | 13140 | 13140 | 13140 | 13130 | 2472 |
| 348 | 20230811 | 144900 | 8691898570 | 13140 | 13130 | 13140 | 13130 | 1197 |
| 349 | 20230811 | 144800 | 8676175530 | 13140 | 13130 | 13140 | 13130 | 1682 |
| 350 | 20230811 | 144700 | 8654088490 | 13130 | 13120 | 13130 | 13120 | 914 |
| 351 | 20230811 | 144600 | 8642092410 | 13130 | 13120 | 13130 | 13120 | 1117 |
| 352 | 20230811 | 144500 | 8627430170 | 13130 | 13110 | 13140 | 13110 | 1431 |
| 353 | 20230811 | 144400 | 8608636370 | 13130 | 13140 | 13140 | 13120 | 927 |
| 354 | 20230811 | 144300 | 8596459510 | 13140 | 13120 | 13140 | 13120 | 1533 |
| 355 | 20230811 | 144200 | 8576333280 | 13130 | 13130 | 13140 | 13120 | 1348 |
| 356 | 20230811 | 144100 | 8558634350 | 13120 | 13140 | 13140 | 13120 | 1541 |
| 357 | 20230811 | 144000 | 8538389900 | 13130 | 13120 | 13140 | 13120 | 1424 |
| 358 | 20230811 | 143900 | 8519684830 | 13130 | 13120 | 13130 | 13110 | 1178 |
| 359 | 20230811 | 143800 | 8504224330 | 13120 | 13120 | 13130 | 13110 | 1002 |
| 360 | 20230811 | 143700 | 8491078460 | 13110 | 13130 | 13140 | 13110 | 1385 |
| 361 | 20230811 | 143600 | 8472898540 | 13120 | 13120 | 13130 | 13110 | 1328 |
| 362 | 20230811 | 143500 | 8455472480 | 13120 | 13120 | 13130 | 13100 | 4418 |
| 363 | 20230811 | 143400 | 8397564470 | 13130 | 13120 | 13140 | 13120 | 1415 |
| 364 | 20230811 | 143300 | 8378982290 | 13140 | 13140 | 13140 | 13120 | 2255 |
| 365 | 20230811 | 143200 | 8349380790 | 13140 | 13140 | 13150 | 13130 | 1250 |
| 366 | 20230811 | 143100 | 8332949520 | 13140 | 13120 | 13150 | 13120 | 1468 |
| 367 | 20230811 | 143000 | 8313657310 | 13120 | 13140 | 13150 | 13120 | 1447 |
| 368 | 20230811 | 142900 | 8294652030 | 13150 | 13130 | 13150 | 13130 | 1506 |
| 369 | 20230811 | 142800 | 8274860150 | 13140 | 13140 | 13150 | 13140 | 2232 |
| 370 | 20230811 | 142700 | 8245530850 | 13140 | 13150 | 13150 | 13120 | 1131 |
| 371 | 20230811 | 142600 | 8230667710 | 13150 | 13140 | 13150 | 13130 | 1050 |
| 372 | 20230811 | 142500 | 8216862390 | 13140 | 13140 | 13150 | 13130 | 1941 |
| 373 | 20230811 | 142400 | 8191350190 | 13140 | 13140 | 13140 | 13130 | 1145 |
| 374 | 20230811 | 142300 | 8176305100 | 13140 | 13130 | 13140 | 13130 | 1592 |
| 375 | 20230811 | 142200 | 8155388150 | 13140 | 13140 | 13140 | 13130 | 1173 |
| 376 | 20230811 | 142100 | 8139975540 | 13130 | 13130 | 13140 | 13130 | 1323 |
| 377 | 20230811 | 142000 | 8122599670 | 13130 | 13130 | 13130 | 13110 | 1556 |
| 378 | 20230811 | 141900 | 8102180110 | 13130 | 13130 | 13140 | 13120 | 1743 |
| 379 | 20230811 | 141800 | 8079289200 | 13140 | 13130 | 13140 | 13120 | 1197 |
| 380 | 20230811 | 141700 | 8063568890 | 13130 | 13130 | 13130 | 13120 | 2329 |
| 381 | 20230811 | 141600 | 8032989530 | 13110 | 13110 | 13130 | 13110 | 2883 |
| 382 | 20230811 | 141500 | 7995171670 | 13110 | 13100 | 13110 | 13100 | 1222 |
| 383 | 20230811 | 141400 | 7979153610 | 13110 | 13110 | 13110 | 13100 | 1712 |
| 384 | 20230811 | 141300 | 7956715460 | 13110 | 13090 | 13110 | 13070 | 2838 |
| 385 | 20230811 | 141200 | 7919563390 | 13110 | 13100 | 13110 | 13090 | 1413 |
| 386 | 20230811 | 141100 | 7901049780 | 13110 | 13100 | 13110 | 13080 | 1281 |
| 387 | 20230811 | 141000 | 7884267200 | 13110 | 13100 | 13110 | 13080 | 1698 |
| 388 | 20230811 | 140900 | 7862029860 | 13100 | 13100 | 13120 | 13080 | 1388 |
| 389 | 20230811 | 140800 | 7843852540 | 13100 | 13100 | 13120 | 13060 | 2263 |
| 390 | 20230811 | 140700 | 7814223600 | 13120 | 13100 | 13120 | 13090 | 1086 |
| 391 | 20230811 | 140600 | 7799984360 | 13110 | 13100 | 13120 | 13100 | 1665 |
| 392 | 20230811 | 140500 | 7778165470 | 13100 | 13100 | 13110 | 13080 | 1191 |
| 393 | 20230811 | 140400 | 7762560620 | 13100 | 13100 | 13100 | 13080 | 1388 |
| 394 | 20230811 | 140300 | 7744381810 | 13100 | 13080 | 13110 | 13070 | 1077 |
| 395 | 20230811 | 140200 | 7730279960 | 13080 | 13100 | 13110 | 13030 | 1312 |
| 396 | 20230811 | 140100 | 7713122730 | 13100 | 13110 | 13120 | 13090 | 1337 |
| 397 | 20230811 | 140000 | 7695597030 | 13100 | 13110 | 13110 | 13100 | 1126 |
| 398 | 20230811 | 135900 | 7680838410 | 13110 | 13100 | 13120 | 13100 | 987 |
| 399 | 20230811 | 135800 | 7667899140 | 13100 | 13100 | 13120 | 13080 | 1059 |
| 400 | 20230811 | 135700 | 7654018480 | 13120 | 13110 | 13130 | 13100 | 1709 |
| 401 | 20230811 | 135600 | 7631614460 | 13120 | 13120 | 13130 | 13110 | 1082 |
| 402 | 20230811 | 135500 | 7617417880 | 13120 | 13110 | 13130 | 13050 | 1236 |
| 403 | 20230811 | 135400 | 7601216910 | 13120 | 13100 | 13120 | 13100 | 941 |
| 404 | 20230811 | 135300 | 7588881430 | 13090 | 13120 | 13120 | 13090 | 2641 |
| 405 | 20230811 | 135200 | 7554280290 | 13130 | 13110 | 13130 | 13110 | 1066 |
| 406 | 20230811 | 135100 | 7540295010 | 13110 | 13120 | 13140 | 13100 | 2764 |
| 407 | 20230811 | 135000 | 7504029490 | 13120 | 13120 | 13120 | 13110 | 833 |
| 408 | 20230811 | 134900 | 7493101920 | 13100 | 13110 | 13120 | 13100 | 4576 |
| 409 | 20230811 | 134800 | 7433138440 | 13110 | 13070 | 13110 | 13070 | 2084 |
| 410 | 20230811 | 134700 | 7405842260 | 13090 | 13070 | 13090 | 13060 | 863 |
| 411 | 20230811 | 134600 | 7394551940 | 13080 | 13070 | 13080 | 13070 | 1116 |
| 412 | 20230811 | 134500 | 7379959880 | 13030 | 13100 | 13100 | 13030 | 1163 |
| 413 | 20230811 | 134400 | 7364737600 | 13100 | 13090 | 13100 | 13070 | 1633 |
| 414 | 20230811 | 134300 | 7343362770 | 13090 | 13070 | 13090 | 13060 | 1147 |
| 415 | 20230811 | 134200 | 7328358980 | 13080 | 13070 | 13080 | 13030 | 696 |
| 416 | 20230811 | 134100 | 7319260610 | 13080 | 13070 | 13080 | 13060 | 1466 |
| 417 | 20230811 | 134000 | 7300092760 | 13080 | 13080 | 13080 | 13020 | 743 |
| 418 | 20230811 | 133900 | 7290381430 | 13080 | 13060 | 13080 | 13060 | 949 |
| 419 | 20230811 | 133800 | 7277977830 | 13050 | 13070 | 13080 | 13050 | 1220 |
| 420 | 20230811 | 133700 | 7262023220 | 13080 | 13080 | 13080 | 13050 | 894 |
| 421 | 20230811 | 133600 | 7250335940 | 13070 | 13070 | 13080 | 13060 | 1181 |
| 422 | 20230811 | 133500 | 7234899180 | 13080 | 13040 | 13080 | 13040 | 1307 |
| 423 | 20230811 | 133400 | 7217817090 | 13050 | 13000 | 13070 | 13000 | 1189 |
| 424 | 20230811 | 133300 | 7202301560 | 13060 | 13070 | 13070 | 13000 | 1284 |
| 425 | 20230811 | 133200 | 7185544990 | 13070 | 13050 | 13070 | 13000 | 921 |
| 426 | 20230811 | 133100 | 7173519180 | 13060 | 13060 | 13080 | 13000 | 1657 |
| 427 | 20230811 | 133000 | 7151897720 | 13080 | 13090 | 13110 | 13060 | 2230 |
| 428 | 20230811 | 132900 | 7122735380 | 13100 | 13090 | 13110 | 13080 | 1292 |
| 429 | 20230811 | 132800 | 7105811400 | 13100 | 13090 | 13100 | 13090 | 2760 |
| 430 | 20230811 | 132700 | 7069661540 | 13090 | 13080 | 13090 | 13060 | 1061 |
| 431 | 20230811 | 132600 | 7055785830 | 13070 | 13080 | 13090 | 13070 | 948 |
| 432 | 20230811 | 132500 | 7043387960 | 13090 | 13070 | 13090 | 13030 | 1021 |
| 433 | 20230811 | 132400 | 7030035520 | 13070 | 13060 | 13080 | 13060 | 987 |
| 434 | 20230811 | 132300 | 7017134490 | 13060 | 13010 | 13060 | 12990 | 4030 |
| 435 | 20230811 | 132200 | 6964616280 | 13030 | 13030 | 13050 | 13020 | 3497 |
| 436 | 20230811 | 132100 | 6919041880 | 13040 | 13040 | 13040 | 13010 | 827 |
| 437 | 20230811 | 132000 | 6908272900 | 13040 | 13050 | 13050 | 12990 | 2678 |
| 438 | 20230811 | 131900 | 6873420580 | 13020 | 13060 | 13060 | 13000 | 4354 |
| 439 | 20230811 | 131800 | 6816661870 | 13040 | 13100 | 13100 | 13040 | 1408 |
| 440 | 20230811 | 131700 | 6798250320 | 13100 | 13130 | 13140 | 13090 | 1945 |
| 441 | 20230811 | 131600 | 6772743970 | 13130 | 13120 | 13150 | 13100 | 3951 |
| 442 | 20230811 | 131500 | 6720853140 | 13120 | 13120 | 13130 | 13100 | 1046 |
| 443 | 20230811 | 131400 | 6707131070 | 13130 | 13120 | 13130 | 13080 | 664 |
| 444 | 20230811 | 131300 | 6698423420 | 13130 | 13130 | 13140 | 13050 | 2725 |
| 445 | 20230811 | 131200 | 6662682430 | 13140 | 13130 | 13150 | 13110 | 3066 |
| 446 | 20230811 | 131100 | 6622402910 | 13130 | 13110 | 13140 | 13110 | 2707 |
| 447 | 20230811 | 131000 | 6586874080 | 13120 | 13100 | 13120 | 13090 | 3749 |
| 448 | 20230811 | 130900 | 6537745740 | 13100 | 13090 | 13100 | 13090 | 3110 |
| 449 | 20230811 | 130800 | 6497009530 | 13090 | 13070 | 13100 | 13070 | 3063 |
| 450 | 20230811 | 130700 | 6456906120 | 13090 | 13080 | 13090 | 13040 | 2626 |
| 451 | 20230811 | 130600 | 6422579510 | 13070 | 13080 | 13080 | 13070 | 1772 |
| 452 | 20230811 | 130500 | 6399407200 | 13070 | 13060 | 13080 | 13060 | 1952 |
| 453 | 20230811 | 130400 | 6373886190 | 13070 | 13050 | 13070 | 13030 | 3490 |
| 454 | 20230811 | 130300 | 6328319840 | 13040 | 13040 | 13050 | 13040 | 2491 |
| 455 | 20230811 | 130200 | 6295816920 | 13040 | 13030 | 13040 | 13030 | 1878 |
| 456 | 20230811 | 130100 | 6271332880 | 13030 | 13020 | 13040 | 13010 | 2155 |
| 457 | 20230811 | 130000 | 6243253140 | 13020 | 13010 | 13030 | 13010 | 2074 |
| 458 | 20230811 | 125900 | 6216244370 | 13010 | 13000 | 13010 | 13000 | 1538 |
| 459 | 20230811 | 125800 | 6196235560 | 13000 | 12980 | 13010 | 12980 | 2858 |
| 460 | 20230811 | 125700 | 6159083670 | 13000 | 13000 | 13000 | 12990 | 1085 |
| 461 | 20230811 | 125600 | 6144980570 | 13000 | 13000 | 13000 | 12980 | 2440 |
| 462 | 20230811 | 125500 | 6113276180 | 13000 | 12990 | 13000 | 12990 | 1405 |
| 463 | 20230811 | 125400 | 6095013130 | 13000 | 13000 | 13000 | 12990 | 992 |
| 464 | 20230811 | 125300 | 6082121250 | 13000 | 12990 | 13000 | 12990 | 4469 |
| 465 | 20230811 | 125200 | 6024049970 | 12990 | 12970 | 12990 | 12970 | 387 |
| 466 | 20230811 | 125100 | 6019026630 | 12980 | 12980 | 12990 | 12960 | 986 |
| 467 | 20230811 | 125000 | 6006227870 | 12980 | 12980 | 12990 | 12980 | 580 |
| 468 | 20230811 | 124900 | 5998697600 | 12990 | 12980 | 12990 | 12980 | 859 |
| 469 | 20230811 | 124800 | 5987541760 | 12980 | 12970 | 12990 | 12970 | 598 |
| 470 | 20230811 | 124700 | 5979779380 | 12970 | 12980 | 12980 | 12970 | 553 |
| 471 | 20230811 | 124600 | 5972603030 | 12980 | 12990 | 12990 | 12980 | 358 |
| 472 | 20230811 | 124500 | 5967953310 | 12980 | 12980 | 12980 | 12970 | 651 |
| 473 | 20230811 | 124400 | 5959504630 | 12980 | 12980 | 12980 | 12960 | 382 |
| 474 | 20230811 | 124300 | 5954548990 | 12980 | 12970 | 12980 | 12950 | 567 |
| 475 | 20230811 | 124200 | 5947192780 | 12980 | 12970 | 12980 | 12970 | 548 |
| 476 | 20230811 | 124100 | 5940080550 | 12970 | 12970 | 12980 | 12960 | 1275 |
| 477 | 20230811 | 124000 | 5923550370 | 12980 | 12980 | 12990 | 12970 | 688 |
| 478 | 20230811 | 123900 | 5914621240 | 12980 | 12960 | 12980 | 12960 | 530 |
| 479 | 20230811 | 123800 | 5907744200 | 12960 | 12980 | 12980 | 12960 | 886 |
| 480 | 20230811 | 123700 | 5896248090 | 12980 | 12980 | 12990 | 12970 | 1029 |
| 481 | 20230811 | 123600 | 5882886670 | 12980 | 12990 | 13000 | 12980 | 2349 |
| 482 | 20230811 | 123500 | 5852356220 | 12990 | 12980 | 12990 | 12980 | 4465 |
| 483 | 20230811 | 123400 | 5794371060 | 12980 | 12980 | 12990 | 12970 | 795 |
| 484 | 20230811 | 123300 | 5784051110 | 12980 | 12980 | 12990 | 12970 | 1260 |
| 485 | 20230811 | 123200 | 5767697020 | 12970 | 12980 | 12980 | 12970 | 623 |
| 486 | 20230811 | 123100 | 5759612390 | 12980 | 12980 | 12980 | 12970 | 776 |
| 487 | 20230811 | 123000 | 5749542860 | 12980 | 12970 | 12990 | 12970 | 1612 |
| 488 | 20230811 | 122900 | 5728617960 | 12960 | 12980 | 12980 | 12960 | 1715 |
| 489 | 20230811 | 122800 | 5706365870 | 12980 | 12970 | 12980 | 12970 | 699 |
| 490 | 20230811 | 122700 | 5697292980 | 12960 | 12970 | 12990 | 12960 | 3582 |
| 491 | 20230811 | 122600 | 5650816400 | 12970 | 12960 | 12970 | 12950 | 1977 |
| 492 | 20230811 | 122500 | 5625187740 | 12960 | 12970 | 12970 | 12940 | 1038 |
| 493 | 20230811 | 122400 | 5611738140 | 12960 | 12950 | 12960 | 12940 | 4560 |
| 494 | 20230811 | 122300 | 5552680790 | 12950 | 12940 | 12950 | 12940 | 848 |
| 495 | 20230811 | 122200 | 5541705430 | 12930 | 12940 | 12950 | 12930 | 1116 |
| 496 | 20230811 | 122100 | 5527261780 | 12950 | 12940 | 12950 | 12940 | 2348 |
| 497 | 20230811 | 122000 | 5496872350 | 12940 | 12930 | 12940 | 12930 | 2516 |
| 498 | 20230811 | 121900 | 5464329380 | 12920 | 12920 | 12920 | 12910 | 909 |
| 499 | 20230811 | 121800 | 5452586420 | 12920 | 12920 | 12920 | 12910 | 1458 |
| 500 | 20230811 | 121700 | 5433754060 | 12920 | 12920 | 12930 | 12920 | 1789 |
| 501 | 20230811 | 121600 | 5410627490 | 12920 | 12920 | 12920 | 12920 | 593 |
| 502 | 20230811 | 121500 | 5402965930 | 12920 | 12920 | 12920 | 12880 | 1302 |
| 503 | 20230811 | 121400 | 5386163100 | 12920 | 12920 | 12930 | 12910 | 3686 |
| 504 | 20230811 | 121300 | 5338538040 | 12910 | 12910 | 12910 | 12900 | 1085 |
| 505 | 20230811 | 121200 | 5324531060 | 12910 | 12860 | 12910 | 12850 | 33534 |
| 506 | 20230811 | 121100 | 4892604350 | 12860 | 12860 | 12870 | 12860 | 3120 |
| 507 | 20230811 | 121000 | 4852469130 | 12860 | 12860 | 12870 | 12860 | 1675 |
| 508 | 20230811 | 120900 | 4830917030 | 12860 | 12870 | 12880 | 12860 | 761 |
| 509 | 20230811 | 120800 | 4821123900 | 12870 | 12870 | 12880 | 12860 | 384 |
| 510 | 20230811 | 120700 | 4816181080 | 12880 | 12880 | 12880 | 12870 | 1038 |
| 511 | 20230811 | 120600 | 4802815800 | 12880 | 12870 | 12880 | 12870 | 683 |
| 512 | 20230811 | 120500 | 4794024240 | 12880 | 12890 | 12890 | 12870 | 837 |
| 513 | 20230811 | 120400 | 4783237410 | 12890 | 12880 | 12890 | 12870 | 800 |
| 514 | 20230811 | 120300 | 4772930410 | 12880 | 12870 | 12880 | 12870 | 950 |
| 515 | 20230811 | 120200 | 4760694550 | 12880 | 12860 | 12880 | 12860 | 1805 |
| 516 | 20230811 | 120100 | 4737457740 | 12860 | 12840 | 12860 | 12840 | 1649 |
| 517 | 20230811 | 120000 | 4716267530 | 12860 | 12860 | 12870 | 12850 | 824 |
| 518 | 20230811 | 115900 | 4705668150 | 12860 | 12860 | 12870 | 12850 | 432 |
| 519 | 20230811 | 115800 | 4700112100 | 12880 | 12870 | 12880 | 12840 | 1047 |
| 520 | 20230811 | 115700 | 4686650150 | 12870 | 12870 | 12880 | 12850 | 1383 |
| 521 | 20230811 | 115600 | 4668851790 | 12870 | 12860 | 12880 | 12860 | 553 |
| 522 | 20230811 | 115500 | 4661732440 | 12870 | 12870 | 12880 | 12870 | 491 |
| 523 | 20230811 | 115400 | 4655412740 | 12870 | 12860 | 12870 | 12850 | 1139 |
| 524 | 20230811 | 115300 | 4640763180 | 12850 | 12850 | 12860 | 12840 | 1111 |
| 525 | 20230811 | 115200 | 4626482310 | 12850 | 12870 | 12870 | 12840 | 1129 |
| 526 | 20230811 | 115100 | 4611971270 | 12850 | 12870 | 12870 | 12850 | 467 |
| 527 | 20230811 | 115000 | 4605965020 | 12870 | 12880 | 12880 | 12860 | 1347 |
| 528 | 20230811 | 114900 | 4588626630 | 12880 | 12890 | 12890 | 12880 | 356 |
| 529 | 20230811 | 114800 | 4584040320 | 12890 | 12890 | 12890 | 12880 | 691 |
| 530 | 20230811 | 114700 | 4575136640 | 12880 | 12900 | 12900 | 12880 | 976 |
| 531 | 20230811 | 114600 | 4562558120 | 12900 | 12880 | 12900 | 12880 | 1014 |
| 532 | 20230811 | 114500 | 4549488380 | 12890 | 12880 | 12890 | 12860 | 1669 |
| 533 | 20230811 | 114400 | 4527982150 | 12880 | 12880 | 12880 | 12870 | 380 |
| 534 | 20230811 | 114300 | 4523089440 | 12880 | 12880 | 12880 | 12870 | 515 |
| 535 | 20230811 | 114200 | 4516457620 | 12860 | 12870 | 12890 | 12860 | 1509 |
| 536 | 20230811 | 114100 | 4497027860 | 12870 | 12880 | 12890 | 12870 | 463 |
| 537 | 20230811 | 114000 | 4491067790 | 12880 | 12890 | 12890 | 12870 | 1292 |
| 538 | 20230811 | 113900 | 4474434330 | 12890 | 12880 | 12890 | 12880 | 1024 |
| 539 | 20230811 | 113800 | 4461240280 | 12880 | 12890 | 12890 | 12880 | 614 |
| 540 | 20230811 | 113700 | 4453326220 | 12880 | 12880 | 12890 | 12870 | 596 |
| 541 | 20230811 | 113600 | 4445648410 | 12880 | 12890 | 12890 | 12880 | 640 |
| 542 | 20230811 | 113500 | 4437402050 | 12890 | 12870 | 12890 | 12870 | 518 |
| 543 | 20230811 | 113400 | 4430731790 | 12870 | 12860 | 12880 | 12850 | 951 |
| 544 | 20230811 | 113300 | 4418495480 | 12870 | 12870 | 12880 | 12840 | 877 |
| 545 | 20230811 | 113200 | 4407215760 | 12880 | 12840 | 12880 | 12820 | 1097 |
| 546 | 20230811 | 113100 | 4393110990 | 12850 | 12860 | 12860 | 12800 | 2909 |
| 547 | 20230811 | 113000 | 4355852500 | 12850 | 12860 | 12860 | 12800 | 2565 |
| 548 | 20230811 | 112900 | 4322930670 | 12860 | 12860 | 12860 | 12840 | 813 |
| 549 | 20230811 | 112800 | 4312477510 | 12860 | 12850 | 12860 | 12830 | 1087 |
| 550 | 20230811 | 112700 | 4298509760 | 12850 | 12840 | 12850 | 12840 | 677 |
| 551 | 20230811 | 112600 | 4289811220 | 12840 | 12850 | 12860 | 12840 | 388 |
| 552 | 20230811 | 112500 | 4284827150 | 12850 | 12860 | 12860 | 12840 | 823 |
| 553 | 20230811 | 112400 | 4274246630 | 12850 | 12850 | 12860 | 12850 | 742 |
| 554 | 20230811 | 112300 | 4264705860 | 12850 | 12850 | 12850 | 12840 | 361 |
| 555 | 20230811 | 112200 | 4260069190 | 12850 | 12860 | 12860 | 12830 | 1273 |
| 556 | 20230811 | 112100 | 4243728400 | 12860 | 12900 | 12900 | 12830 | 1893 |
| 557 | 20230811 | 112000 | 4219370200 | 12910 | 12920 | 12920 | 12900 | 1500 |
| 558 | 20230811 | 111900 | 4200003100 | 12920 | 12920 | 12920 | 12890 | 2536 |
| 559 | 20230811 | 111800 | 4167259430 | 12920 | 12900 | 12920 | 12890 | 4375 |
| 560 | 20230811 | 111700 | 4110805680 | 12900 | 12900 | 12900 | 12880 | 4105 |
| 561 | 20230811 | 111600 | 4057862550 | 12900 | 12850 | 12900 | 12850 | 4303 |
| 562 | 20230811 | 111500 | 4002411050 | 12870 | 12800 | 12870 | 12800 | 15479 |
| 563 | 20230811 | 111400 | 3803741690 | 12810 | 12810 | 12810 | 12800 | 2783 |
| 564 | 20230811 | 111300 | 3768101990 | 12810 | 12810 | 12810 | 12790 | 1666 |
| 565 | 20230811 | 111200 | 3746769570 | 12810 | 12800 | 12810 | 12790 | 1776 |
| 566 | 20230811 | 111100 | 3724027590 | 12810 | 12790 | 12810 | 12790 | 7577 |
| 567 | 20230811 | 111000 | 3627028280 | 12800 | 12790 | 12800 | 12780 | 3956 |
| 568 | 20230811 | 110900 | 3576433040 | 12790 | 12790 | 12800 | 12780 | 2606 |
| 569 | 20230811 | 110800 | 3543090310 | 12790 | 12750 | 12790 | 12750 | 8182 |
| 570 | 20230811 | 110700 | 3438636260 | 12760 | 12740 | 12760 | 12740 | 1561 |
| 571 | 20230811 | 110600 | 3418737560 | 12750 | 12740 | 12750 | 12740 | 726 |
| 572 | 20230811 | 110500 | 3409481280 | 12740 | 12750 | 12750 | 12740 | 1632 |
| 573 | 20230811 | 110400 | 3388679250 | 12750 | 12750 | 12770 | 12750 | 1575 |
| 574 | 20230811 | 110300 | 3368581620 | 12750 | 12690 | 12770 | 12690 | 14609 |
| 575 | 20230811 | 110200 | 3182753720 | 12700 | 12680 | 12700 | 12680 | 859 |
| 576 | 20230811 | 110100 | 3171852830 | 12680 | 12690 | 12690 | 12680 | 816 |
| 577 | 20230811 | 110000 | 3161505110 | 12690 | 12680 | 12690 | 12680 | 1032 |
| 578 | 20230811 | 105900 | 3148410800 | 12680 | 12670 | 12690 | 12670 | 426 |
| 579 | 20230811 | 105800 | 3143009470 | 12690 | 12660 | 12690 | 12660 | 1054 |
| 580 | 20230811 | 105700 | 3129645260 | 12660 | 12670 | 12670 | 12650 | 518 |
| 581 | 20230811 | 105600 | 3123083660 | 12660 | 12680 | 12690 | 12660 | 1188 |
| 582 | 20230811 | 105500 | 3108011930 | 12670 | 12650 | 12680 | 12650 | 349 |
| 583 | 20230811 | 105400 | 3103588270 | 12650 | 12650 | 12650 | 12620 | 974 |
| 584 | 20230811 | 105300 | 3091269330 | 12650 | 12700 | 12700 | 12650 | 1254 |
| 585 | 20230811 | 105200 | 3075354950 | 12700 | 12720 | 12720 | 12700 | 731 |
| 586 | 20230811 | 105100 | 3066065540 | 12720 | 12710 | 12720 | 12710 | 1150 |
| 587 | 20230811 | 105000 | 3051445460 | 12710 | 12650 | 12710 | 12640 | 5961 |
| 588 | 20230811 | 104900 | 2975787500 | 12650 | 12680 | 12680 | 12620 | 810 |
| 589 | 20230811 | 104800 | 2965536470 | 12680 | 12690 | 12700 | 12670 | 1072 |
| 590 | 20230811 | 104700 | 2951936570 | 12670 | 12630 | 12700 | 12620 | 19006 |
| 591 | 20230811 | 104600 | 2711513760 | 12620 | 12620 | 12630 | 12620 | 1785 |
| 592 | 20230811 | 104500 | 2688977330 | 12620 | 12610 | 12620 | 12610 | 1139 |
| 593 | 20230811 | 104400 | 2674607370 | 12600 | 12590 | 12600 | 12580 | 2255 |
| 594 | 20230811 | 104300 | 2646200290 | 12580 | 12560 | 12590 | 12560 | 1077 |
| 595 | 20230811 | 104200 | 2632668470 | 12560 | 12610 | 12610 | 12560 | 7095 |
| 596 | 20230811 | 104100 | 2543345470 | 12600 | 12610 | 12610 | 12600 | 1104 |
| 597 | 20230811 | 104000 | 2529425490 | 12610 | 12590 | 12620 | 12590 | 4954 |
| 598 | 20230811 | 103900 | 2466954730 | 12600 | 12590 | 12600 | 12580 | 998 |
| 599 | 20230811 | 103800 | 2454384290 | 12600 | 12600 | 12600 | 12580 | 420 |
| 600 | 20230811 | 103700 | 2449095430 | 12600 | 12590 | 12600 | 12580 | 262 |
| 601 | 20230811 | 103600 | 2445795970 | 12590 | 12580 | 12590 | 12570 | 330 |
| 602 | 20230811 | 103500 | 2441645510 | 12580 | 12590 | 12590 | 12580 | 1725 |
| 603 | 20230811 | 103400 | 2419939820 | 12590 | 12590 | 12590 | 12580 | 1081 |
| 604 | 20230811 | 103300 | 2406331530 | 12590 | 12560 | 12590 | 12560 | 11626 |
| 605 | 20230811 | 103200 | 2260186260 | 12550 | 12560 | 12560 | 12540 | 215 |
| 606 | 20230811 | 103100 | 2257488880 | 12560 | 12560 | 12560 | 12550 | 1323 |
| 607 | 20230811 | 103000 | 2240872100 | 12570 | 12560 | 12570 | 12560 | 496 |
| 608 | 20230811 | 102900 | 2234640390 | 12560 | 12570 | 12570 | 12560 | 182 |
| 609 | 20230811 | 102800 | 2232353150 | 12570 | 12570 | 12580 | 12540 | 334 |
| 610 | 20230811 | 102700 | 2228154210 | 12570 | 12550 | 12570 | 12550 | 1530 |
| 611 | 20230811 | 102600 | 2208941730 | 12520 | 12540 | 12540 | 12500 | 1269 |
| 612 | 20230811 | 102500 | 2193042280 | 12540 | 12530 | 12550 | 12530 | 658 |
| 613 | 20230811 | 102400 | 2184789880 | 12530 | 12570 | 12570 | 12530 | 368 |
| 614 | 20230811 | 102300 | 2180172760 | 12520 | 12610 | 12620 | 12520 | 11193 |
| 615 | 20230811 | 102200 | 2039102710 | 12620 | 12620 | 12620 | 12610 | 1204 |
| 616 | 20230811 | 102100 | 2023918270 | 12620 | 12610 | 12620 | 12610 | 1697 |
| 617 | 20230811 | 102000 | 2002502150 | 12620 | 12610 | 12620 | 12610 | 2052 |
| 618 | 20230811 | 101900 | 1976612800 | 12610 | 12580 | 12610 | 12570 | 6612 |
| 619 | 20230811 | 101800 | 1893329720 | 12570 | 12570 | 12580 | 12540 | 1708 |
| 620 | 20230811 | 101700 | 1871872670 | 12570 | 12520 | 12580 | 12520 | 4225 |
| 621 | 20230811 | 101600 | 1818890340 | 12530 | 12530 | 12530 | 12520 | 330 |
| 622 | 20230811 | 101500 | 1814755460 | 12530 | 12530 | 12530 | 12510 | 230 |
| 623 | 20230811 | 101400 | 1811875400 | 12510 | 12520 | 12540 | 12510 | 479 |
| 624 | 20230811 | 101300 | 1805876960 | 12530 | 12520 | 12530 | 12480 | 1424 |
| 625 | 20230811 | 101200 | 1788057690 | 12520 | 12480 | 12520 | 12480 | 1825 |
| 626 | 20230811 | 101100 | 1765246160 | 12480 | 12440 | 12480 | 12440 | 3621 |
| 627 | 20230811 | 101000 | 1720140800 | 12440 | 12430 | 12440 | 12430 | 1668 |
| 628 | 20230811 | 100900 | 1699406110 | 12430 | 12420 | 12430 | 12420 | 1336 |
| 629 | 20230811 | 100800 | 1682809950 | 12370 | 12380 | 12420 | 12370 | 570 |
| 630 | 20230811 | 100700 | 1675737610 | 12380 | 12390 | 12390 | 12380 | 212 |
| 631 | 20230811 | 100600 | 1673112950 | 12380 | 12400 | 12400 | 12380 | 336 |
| 632 | 20230811 | 100500 | 1668948500 | 12400 | 12400 | 12400 | 12370 | 697 |
| 633 | 20230811 | 100400 | 1660311950 | 12400 | 12350 | 12400 | 12350 | 2232 |
| 634 | 20230811 | 100300 | 1632646810 | 12350 | 12320 | 12350 | 12320 | 539 |
| 635 | 20230811 | 100200 | 1625995070 | 12340 | 12310 | 12340 | 12310 | 809 |
| 636 | 20230811 | 100100 | 1616027060 | 12340 | 12340 | 12340 | 12310 | 41 |
| 637 | 20230811 | 100000 | 1615521210 | 12340 | 12320 | 12340 | 12290 | 869 |
| 638 | 20230811 | 095900 | 1604821960 | 12310 | 12310 | 12320 | 12310 | 127 |
| 639 | 20230811 | 095800 | 1603258020 | 12310 | 12300 | 12310 | 12300 | 232 |
| 640 | 20230811 | 095700 | 1600404270 | 12310 | 12330 | 12350 | 12300 | 292 |
| 641 | 20230811 | 095600 | 1596805840 | 12350 | 12370 | 12370 | 12330 | 562 |
| 642 | 20230811 | 095500 | 1589865990 | 12370 | 12350 | 12370 | 12350 | 216 |
| 643 | 20230811 | 095400 | 1587197630 | 12350 | 12320 | 12350 | 12320 | 1009 |
| 644 | 20230811 | 095300 | 1574763120 | 12320 | 12300 | 12320 | 12300 | 383 |
| 645 | 20230811 | 095200 | 1570046720 | 12290 | 12310 | 12310 | 12290 | 317 |
| 646 | 20230811 | 095100 | 1566146080 | 12310 | 12330 | 12330 | 12300 | 916 |
| 647 | 20230811 | 095000 | 1554871250 | 12330 | 12330 | 12340 | 12330 | 179 |
| 648 | 20230811 | 094900 | 1552662660 | 12340 | 12360 | 12360 | 12310 | 620 |
| 649 | 20230811 | 094800 | 1545010390 | 12360 | 12350 | 12370 | 12340 | 249 |
| 650 | 20230811 | 094700 | 1541933980 | 12360 | 12360 | 12370 | 12350 | 143 |
| 651 | 20230811 | 094600 | 1540166010 | 12350 | 12300 | 12350 | 12260 | 5633 |
| 652 | 20230811 | 094500 | 1470672090 | 12300 | 12250 | 12300 | 12250 | 1208 |
| 653 | 20230811 | 094400 | 1455829540 | 12230 | 12260 | 12260 | 12220 | 1330 |
| 654 | 20230811 | 094300 | 1439549160 | 12250 | 12290 | 12300 | 12230 | 1296 |
| 655 | 20230811 | 094200 | 1423665030 | 12240 | 12240 | 12240 | 12240 | 2680 |
| 656 | 20230811 | 094100 | 1390861830 | 12240 | 12230 | 12240 | 12170 | 6544 |
| 657 | 20230811 | 094000 | 1311081490 | 12230 | 12330 | 12340 | 12170 | 3748 |
| 658 | 20230811 | 093900 | 1265057120 | 12320 | 12350 | 12370 | 12320 | 1162 |
| 659 | 20230811 | 093800 | 1250716720 | 12360 | 12440 | 12460 | 12360 | 2215 |
| 660 | 20230811 | 093700 | 1223238380 | 12430 | 12470 | 12470 | 12430 | 124 |
| 661 | 20230811 | 093600 | 1221694050 | 12480 | 12480 | 12490 | 12470 | 93 |
| 662 | 20230811 | 093500 | 1220533390 | 12480 | 12490 | 12490 | 12470 | 681 |
| 663 | 20230811 | 093400 | 1212035060 | 12470 | 12410 | 12470 | 12410 | 1411 |
| 664 | 20230811 | 093300 | 1194467590 | 12420 | 12450 | 12450 | 12420 | 740 |
| 665 | 20230811 | 093200 | 1185270960 | 12440 | 12400 | 12440 | 12400 | 975 |
| 666 | 20230811 | 093100 | 1173156360 | 12400 | 12390 | 12400 | 12380 | 1279 |
| 667 | 20230811 | 093000 | 1157321440 | 12400 | 12400 | 12420 | 12370 | 2187 |
| 668 | 20230811 | 092900 | 1130218950 | 12400 | 12440 | 12440 | 12400 | 546 |
| 669 | 20230811 | 092800 | 1123439110 | 12440 | 12430 | 12440 | 12420 | 500 |
| 670 | 20230811 | 092700 | 1117225540 | 12440 | 12440 | 12450 | 12400 | 1273 |
| 671 | 20230811 | 092600 | 1101407320 | 12440 | 12490 | 12490 | 12440 | 981 |
| 672 | 20230811 | 092500 | 1089193190 | 12470 | 12490 | 12500 | 12470 | 869 |
| 673 | 20230811 | 092400 | 1078344990 | 12480 | 12480 | 12490 | 12450 | 826 |
| 674 | 20230811 | 092300 | 1068053800 | 12490 | 12570 | 12580 | 12490 | 3290 |
| 675 | 20230811 | 092200 | 1026841940 | 12580 | 12640 | 12640 | 12580 | 3784 |
| 676 | 20230811 | 092100 | 979110920 | 12630 | 12600 | 12640 | 12580 | 5370 |
| 677 | 20230811 | 092000 | 911400060 | 12600 | 12610 | 12650 | 12580 | 1819 |
| 678 | 20230811 | 091900 | 888494220 | 12650 | 12570 | 12650 | 12540 | 14796 |
| 679 | 20230811 | 091800 | 702112040 | 12580 | 12490 | 12590 | 12490 | 16352 |
| 680 | 20230811 | 091700 | 496967840 | 12490 | 12480 | 12510 | 12410 | 9549 |
| 681 | 20230811 | 091600 | 377761710 | 12470 | 12500 | 12500 | 12460 | 1690 |
| 682 | 20230811 | 091500 | 356668820 | 12500 | 12490 | 12500 | 12470 | 2430 |
| 683 | 20230811 | 091400 | 326319760 | 12480 | 12410 | 12500 | 12410 | 3276 |
| 684 | 20230811 | 091300 | 285465990 | 12450 | 12480 | 12480 | 12380 | 888 |
| 685 | 20230811 | 091200 | 274401040 | 12470 | 12390 | 12490 | 12390 | 6744 |
| 686 | 20230811 | 091100 | 190484560 | 12390 | 12360 | 12390 | 12350 | 2398 |
| 687 | 20230811 | 091000 | 160821240 | 12360 | 12340 | 12360 | 12330 | 2409 |
| 688 | 20230811 | 090900 | 131072590 | 12330 | 12340 | 12340 | 12310 | 76 |
| 689 | 20230811 | 090800 | 130135530 | 12300 | 12290 | 12380 | 12290 | 5003 |
| 690 | 20230811 | 090700 | 68440480 | 12280 | 12240 | 12290 | 12220 | 1038 |
| 691 | 20230811 | 090600 | 55728140 | 12220 | 12180 | 12220 | 12180 | 1203 |
| 692 | 20230811 | 090500 | 41057660 | 12170 | 12170 | 12170 | 12170 | 221 |
| 693 | 20230811 | 090400 | 38368090 | 12160 | 12190 | 12190 | 12150 | 150 |
| 694 | 20230811 | 090300 | 36542550 | 12190 | 12150 | 12190 | 12150 | 927 |
| 695 | 20230811 | 090200 | 25273460 | 12150 | 12200 | 12210 | 12150 | 322 |
| 696 | 20230811 | 090100 | 21353160 | 12200 | 12210 | 12210 | 12200 | 773 |
| 697 | 20230811 | 090000 | 11922170 | 12200 | 12300 | 12300 | 12200 | 970 |