37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 3 | 20230818 | 203300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230818 | 203200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230818 | 203100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230818 | 203000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230818 | 202900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230818 | 202800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230818 | 202700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230818 | 202600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230818 | 202500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230818 | 202400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230818 | 202300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230818 | 202200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230818 | 202100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230818 | 202000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230818 | 201900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230818 | 201800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230818 | 201700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230818 | 201600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230818 | 201500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230818 | 201400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230818 | 201300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230818 | 201200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230818 | 201100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230818 | 201000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230818 | 200900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230818 | 200800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230818 | 200700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230818 | 200600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230818 | 200500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230818 | 200400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 33 | 20230818 | 200300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230818 | 200200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230818 | 200100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230818 | 200000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230818 | 195900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230818 | 195800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230818 | 195700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230818 | 195600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230818 | 195500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230818 | 195400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230818 | 195300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230818 | 195200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230818 | 195100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230818 | 195000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230818 | 194900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230818 | 194800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230818 | 194700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230818 | 194600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230818 | 194500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230818 | 194400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230818 | 194300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230818 | 194200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230818 | 194100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230818 | 194000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230818 | 193900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230818 | 193800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230818 | 193700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230818 | 193600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230818 | 193500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230818 | 193400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 63 | 20230818 | 193300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230818 | 193200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230818 | 193100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230818 | 193000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230818 | 192900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230818 | 192800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230818 | 192700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230818 | 192600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230818 | 192500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230818 | 192400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230818 | 192300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230818 | 192200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230818 | 192100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230818 | 192000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230818 | 191900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230818 | 191800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230818 | 191700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230818 | 191600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230818 | 191500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230818 | 191400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230818 | 191300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230818 | 191200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230818 | 191100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230818 | 191000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230818 | 190900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230818 | 190800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230818 | 190700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230818 | 190600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230818 | 190500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230818 | 190400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 93 | 20230818 | 190300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230818 | 190200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230818 | 190100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230818 | 190000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230818 | 185900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230818 | 185800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230818 | 185700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230818 | 185600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230818 | 185500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230818 | 185400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230818 | 185300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230818 | 185200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230818 | 185100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230818 | 185000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230818 | 184900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230818 | 184800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230818 | 184700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230818 | 184600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230818 | 184500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230818 | 184400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230818 | 184300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230818 | 184200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230818 | 184100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230818 | 184000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230818 | 183900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230818 | 183800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230818 | 183700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230818 | 183600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230818 | 183500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230818 | 183400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 123 | 20230818 | 183300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230818 | 183200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230818 | 183100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230818 | 183000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230818 | 182900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230818 | 182800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230818 | 182700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230818 | 182600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230818 | 182500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230818 | 182400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230818 | 182300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230818 | 182200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230818 | 182100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230818 | 182000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230818 | 181900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230818 | 181800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230818 | 181700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230818 | 181600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230818 | 181500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230818 | 181400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230818 | 181300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230818 | 181200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230818 | 181100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230818 | 181000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230818 | 180900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230818 | 180800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230818 | 180700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230818 | 180600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230818 | 180500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230818 | 180400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 153 | 20230818 | 180300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230818 | 180200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230818 | 180100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230818 | 180000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230818 | 175900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230818 | 175800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230818 | 175700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230818 | 175600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230818 | 175500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230818 | 175400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230818 | 175300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230818 | 175200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230818 | 175100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230818 | 175000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230818 | 174900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230818 | 174800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230818 | 174700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230818 | 174600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230818 | 174500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230818 | 174400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230818 | 174300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230818 | 174200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230818 | 174100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230818 | 174000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230818 | 173900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230818 | 173800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230818 | 173700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230818 | 173600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230818 | 173500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230818 | 173400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 183 | 20230818 | 173300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230818 | 173200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230818 | 173100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230818 | 173000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230818 | 172900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230818 | 172800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230818 | 172700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230818 | 172600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230818 | 172500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230818 | 172400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230818 | 172300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230818 | 172200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230818 | 172100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230818 | 172000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230818 | 171900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230818 | 171800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230818 | 171700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230818 | 171600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230818 | 171500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230818 | 171400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230818 | 171300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230818 | 171200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230818 | 171100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230818 | 171000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230818 | 170900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230818 | 170800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230818 | 170700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230818 | 170600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230818 | 170500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230818 | 170400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 213 | 20230818 | 170300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230818 | 170200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230818 | 170100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230818 | 170000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230818 | 165900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230818 | 165800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230818 | 165700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230818 | 165600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230818 | 165500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230818 | 165400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230818 | 165300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230818 | 165200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230818 | 165100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230818 | 165000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230818 | 164900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230818 | 164800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230818 | 164700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230818 | 164600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230818 | 164500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230818 | 164400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230818 | 164300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230818 | 164200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230818 | 164100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230818 | 164000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230818 | 163900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230818 | 163800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230818 | 163700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230818 | 163600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230818 | 163500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230818 | 163400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 243 | 20230818 | 163300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230818 | 163200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230818 | 163100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230818 | 163000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230818 | 162900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230818 | 162800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230818 | 162700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230818 | 162600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20230818 | 162500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230818 | 162400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230818 | 162300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230818 | 162200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230818 | 162100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230818 | 162000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230818 | 161900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230818 | 161800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230818 | 161700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230818 | 161600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230818 | 161500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230818 | 161400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230818 | 161300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20230818 | 161200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230818 | 161100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20230818 | 161000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20230818 | 160900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20230818 | 160800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20230818 | 160700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20230818 | 160600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20230818 | 160500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20230818 | 160400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 273 | 20230818 | 160300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20230818 | 160200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20230818 | 160100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20230818 | 160000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20230818 | 155900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20230818 | 155800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20230818 | 155700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20230818 | 155600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20230818 | 155500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20230818 | 155400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20230818 | 155300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20230818 | 155200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20230818 | 155100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20230818 | 155000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20230818 | 154900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20230818 | 154800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20230818 | 154700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20230818 | 154600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20230818 | 154500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20230818 | 154400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20230818 | 154300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20230818 | 154200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20230818 | 154100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20230818 | 154000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20230818 | 153900 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20230818 | 153800 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20230818 | 153700 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20230818 | 153600 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20230818 | 153500 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20230818 | 153400 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 303 | 20230818 | 153300 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20230818 | 153200 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20230818 | 153100 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20230818 | 153000 | 10244841460 | 13700 | 13700 | 13700 | 13700 | 9954 |
| 307 | 20230818 | 152900 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 308 | 20230818 | 152800 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 309 | 20230818 | 152700 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 310 | 20230818 | 152600 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 311 | 20230818 | 152500 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 312 | 20230818 | 152400 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 313 | 20230818 | 152300 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 314 | 20230818 | 152200 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 315 | 20230818 | 152100 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 316 | 20230818 | 152000 | 10108471660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 317 | 20230818 | 151900 | 10108471660 | 13760 | 13780 | 13780 | 13710 | 2861 |
| 318 | 20230818 | 151800 | 10069197120 | 13750 | 13780 | 13780 | 13750 | 426 |
| 319 | 20230818 | 151700 | 10063329840 | 13780 | 13760 | 13780 | 13760 | 2046 |
| 320 | 20230818 | 151600 | 10035162040 | 13770 | 13790 | 13790 | 13770 | 1070 |
| 321 | 20230818 | 151500 | 10020414330 | 13790 | 13800 | 13800 | 13730 | 1880 |
| 322 | 20230818 | 151400 | 9994478240 | 13800 | 13790 | 13800 | 13780 | 1177 |
| 323 | 20230818 | 151300 | 9978240000 | 13790 | 13780 | 13790 | 13770 | 1099 |
| 324 | 20230818 | 151200 | 9963097930 | 13780 | 13800 | 13800 | 13710 | 1914 |
| 325 | 20230818 | 151100 | 9936778380 | 13800 | 13810 | 13820 | 13770 | 2103 |
| 326 | 20230818 | 151000 | 9907739700 | 13810 | 13790 | 13820 | 13770 | 1778 |
| 327 | 20230818 | 150900 | 9883191920 | 13790 | 13720 | 13790 | 13720 | 4683 |
| 328 | 20230818 | 150800 | 9818743980 | 13700 | 13720 | 13740 | 13700 | 834 |
| 329 | 20230818 | 150700 | 9807293190 | 13740 | 13730 | 13740 | 13680 | 2634 |
| 330 | 20230818 | 150600 | 9771139270 | 13730 | 13770 | 13770 | 13710 | 1232 |
| 331 | 20230818 | 150500 | 9754224530 | 13750 | 13780 | 13790 | 13750 | 2678 |
| 332 | 20230818 | 150400 | 9717355020 | 13780 | 13790 | 13790 | 13770 | 1531 |
| 333 | 20230818 | 150300 | 9696253990 | 13790 | 13790 | 13800 | 13780 | 1111 |
| 334 | 20230818 | 150200 | 9680930780 | 13800 | 13790 | 13800 | 13770 | 1874 |
| 335 | 20230818 | 150100 | 9655088990 | 13780 | 13820 | 13830 | 13780 | 1700 |
| 336 | 20230818 | 150000 | 9631630800 | 13820 | 13810 | 13830 | 13800 | 1852 |
| 337 | 20230818 | 145900 | 9606050470 | 13810 | 13780 | 13810 | 13760 | 1100 |
| 338 | 20230818 | 145800 | 9590882190 | 13780 | 13780 | 13790 | 13770 | 1608 |
| 339 | 20230818 | 145700 | 9568720440 | 13790 | 13840 | 13840 | 13790 | 1444 |
| 340 | 20230818 | 145600 | 9548780650 | 13830 | 13840 | 13850 | 13830 | 1748 |
| 341 | 20230818 | 145500 | 9524585550 | 13820 | 13810 | 13830 | 13810 | 1051 |
| 342 | 20230818 | 145400 | 9510055140 | 13810 | 13810 | 13830 | 13800 | 1595 |
| 343 | 20230818 | 145300 | 9488008370 | 13830 | 13870 | 13870 | 13830 | 3291 |
| 344 | 20230818 | 145200 | 9442421730 | 13880 | 13880 | 13900 | 13870 | 2092 |
| 345 | 20230818 | 145100 | 9413378660 | 13890 | 13880 | 13900 | 13870 | 2360 |
| 346 | 20230818 | 145000 | 9380607390 | 13890 | 13880 | 13890 | 13870 | 4560 |
| 347 | 20230818 | 144900 | 9317286040 | 13870 | 13870 | 13890 | 13870 | 2331 |
| 348 | 20230818 | 144800 | 9284935810 | 13870 | 13860 | 13880 | 13830 | 7879 |
| 349 | 20230818 | 144700 | 9175668000 | 13850 | 13860 | 13870 | 13830 | 1704 |
| 350 | 20230818 | 144600 | 9152058840 | 13860 | 13840 | 13870 | 13840 | 1346 |
| 351 | 20230818 | 144500 | 9133401310 | 13830 | 13830 | 13870 | 13830 | 1482 |
| 352 | 20230818 | 144400 | 9112865250 | 13840 | 13860 | 13860 | 13840 | 976 |
| 353 | 20230818 | 144300 | 9099339370 | 13860 | 13840 | 13860 | 13810 | 2282 |
| 354 | 20230818 | 144200 | 9067736790 | 13840 | 13850 | 13860 | 13830 | 1382 |
| 355 | 20230818 | 144100 | 9048600510 | 13850 | 13820 | 13870 | 13820 | 5258 |
| 356 | 20230818 | 144000 | 8975791500 | 13830 | 13820 | 13840 | 13820 | 1184 |
| 357 | 20230818 | 143900 | 8959413670 | 13830 | 13780 | 13830 | 13770 | 4492 |
| 358 | 20230818 | 143800 | 8897423280 | 13770 | 13750 | 13770 | 13740 | 1832 |
| 359 | 20230818 | 143700 | 8872218990 | 13750 | 13760 | 13770 | 13750 | 1405 |
| 360 | 20230818 | 143600 | 8852883360 | 13770 | 13750 | 13770 | 13750 | 1222 |
| 361 | 20230818 | 143500 | 8836068590 | 13740 | 13750 | 13760 | 13740 | 848 |
| 362 | 20230818 | 143400 | 8824409890 | 13750 | 13730 | 13750 | 13730 | 921 |
| 363 | 20230818 | 143300 | 8811749390 | 13730 | 13720 | 13740 | 13710 | 660 |
| 364 | 20230818 | 143200 | 8802682140 | 13710 | 13710 | 13740 | 13710 | 1204 |
| 365 | 20230818 | 143100 | 8786143820 | 13700 | 13710 | 13740 | 13640 | 2163 |
| 366 | 20230818 | 143000 | 8756533960 | 13700 | 13740 | 13750 | 13700 | 1277 |
| 367 | 20230818 | 142900 | 8738998370 | 13740 | 13750 | 13750 | 13740 | 589 |
| 368 | 20230818 | 142800 | 8730903870 | 13760 | 13760 | 13760 | 13720 | 1564 |
| 369 | 20230818 | 142700 | 8709396450 | 13750 | 13770 | 13770 | 13750 | 819 |
| 370 | 20230818 | 142600 | 8698128370 | 13760 | 13760 | 13770 | 13750 | 1063 |
| 371 | 20230818 | 142500 | 8683497900 | 13760 | 13760 | 13770 | 13740 | 704 |
| 372 | 20230818 | 142400 | 8673807640 | 13760 | 13770 | 13770 | 13730 | 498 |
| 373 | 20230818 | 142300 | 8666956080 | 13780 | 13730 | 13780 | 13730 | 1017 |
| 374 | 20230818 | 142200 | 8652957050 | 13730 | 13750 | 13750 | 13730 | 440 |
| 375 | 20230818 | 142100 | 8646908480 | 13710 | 13750 | 13750 | 13680 | 1251 |
| 376 | 20230818 | 142000 | 8629732390 | 13750 | 13750 | 13750 | 13740 | 483 |
| 377 | 20230818 | 141900 | 8623091930 | 13740 | 13710 | 13740 | 13700 | 881 |
| 378 | 20230818 | 141800 | 8611000320 | 13700 | 13770 | 13780 | 13700 | 1441 |
| 379 | 20230818 | 141700 | 8591168660 | 13760 | 13740 | 13760 | 13700 | 1145 |
| 380 | 20230818 | 141600 | 8575426750 | 13740 | 13760 | 13760 | 13740 | 851 |
| 381 | 20230818 | 141500 | 8563721740 | 13760 | 13760 | 13770 | 13750 | 877 |
| 382 | 20230818 | 141400 | 8551654370 | 13750 | 13770 | 13780 | 13750 | 836 |
| 383 | 20230818 | 141300 | 8540150140 | 13760 | 13770 | 13780 | 13760 | 2202 |
| 384 | 20230818 | 141200 | 8509829500 | 13780 | 13780 | 13780 | 13770 | 782 |
| 385 | 20230818 | 141100 | 8499054390 | 13780 | 13760 | 13780 | 13760 | 1812 |
| 386 | 20230818 | 141000 | 8474097730 | 13760 | 13710 | 13760 | 13710 | 1387 |
| 387 | 20230818 | 140900 | 8455058940 | 13700 | 13700 | 13700 | 13700 | 760 |
| 388 | 20230818 | 140800 | 8444646940 | 13690 | 13690 | 13700 | 13690 | 898 |
| 389 | 20230818 | 140700 | 8432344710 | 13700 | 13700 | 13700 | 13690 | 815 |
| 390 | 20230818 | 140600 | 8421179810 | 13700 | 13690 | 13700 | 13680 | 976 |
| 391 | 20230818 | 140500 | 8407809890 | 13700 | 13700 | 13700 | 13700 | 243 |
| 392 | 20230818 | 140400 | 8404480790 | 13700 | 13700 | 13700 | 13690 | 926 |
| 393 | 20230818 | 140300 | 8391795920 | 13700 | 13710 | 13710 | 13690 | 1001 |
| 394 | 20230818 | 140200 | 8378082610 | 13710 | 13680 | 13710 | 13680 | 1142 |
| 395 | 20230818 | 140100 | 8362450010 | 13680 | 13700 | 13700 | 13650 | 666 |
| 396 | 20230818 | 140000 | 8353333060 | 13690 | 13690 | 13700 | 13690 | 1003 |
| 397 | 20230818 | 135900 | 8339593010 | 13690 | 13710 | 13710 | 13670 | 756 |
| 398 | 20230818 | 135800 | 8329236990 | 13710 | 13680 | 13710 | 13650 | 2298 |
| 399 | 20230818 | 135700 | 8297803620 | 13700 | 13730 | 13730 | 13670 | 2076 |
| 400 | 20230818 | 135600 | 8269388560 | 13740 | 13770 | 13770 | 13730 | 958 |
| 401 | 20230818 | 135500 | 8256217620 | 13770 | 13730 | 13770 | 13720 | 304 |
| 402 | 20230818 | 135400 | 8252042130 | 13720 | 13700 | 13720 | 13670 | 1185 |
| 403 | 20230818 | 135300 | 8235795980 | 13730 | 13740 | 13740 | 13690 | 955 |
| 404 | 20230818 | 135200 | 8222692310 | 13720 | 13740 | 13760 | 13720 | 1207 |
| 405 | 20230818 | 135100 | 8206124860 | 13730 | 13770 | 13780 | 13730 | 757 |
| 406 | 20230818 | 135000 | 8195699450 | 13770 | 13820 | 13820 | 13750 | 1866 |
| 407 | 20230818 | 134900 | 8169972880 | 13810 | 13820 | 13820 | 13780 | 2396 |
| 408 | 20230818 | 134800 | 8136893410 | 13810 | 13860 | 13870 | 13810 | 2248 |
| 409 | 20230818 | 134700 | 8105793310 | 13870 | 13840 | 13880 | 13820 | 1158 |
| 410 | 20230818 | 134600 | 8089755490 | 13840 | 13880 | 13890 | 13840 | 5252 |
| 411 | 20230818 | 134500 | 8016925580 | 13880 | 13880 | 13880 | 13870 | 1408 |
| 412 | 20230818 | 134400 | 7997385280 | 13870 | 13870 | 13880 | 13860 | 919 |
| 413 | 20230818 | 134300 | 7984635090 | 13870 | 13870 | 13880 | 13860 | 1653 |
| 414 | 20230818 | 134200 | 7961708420 | 13870 | 13850 | 13870 | 13850 | 1248 |
| 415 | 20230818 | 134100 | 7944404600 | 13850 | 13840 | 13860 | 13840 | 1405 |
| 416 | 20230818 | 134000 | 7924946840 | 13840 | 13810 | 13840 | 13800 | 1687 |
| 417 | 20230818 | 133900 | 7901624780 | 13810 | 13800 | 13830 | 13800 | 912 |
| 418 | 20230818 | 133800 | 7889024550 | 13800 | 13840 | 13840 | 13800 | 1676 |
| 419 | 20230818 | 133700 | 7865873080 | 13840 | 13850 | 13850 | 13840 | 1349 |
| 420 | 20230818 | 133600 | 7847193480 | 13850 | 13830 | 13850 | 13830 | 1117 |
| 421 | 20230818 | 133500 | 7831737320 | 13830 | 13830 | 13830 | 13800 | 862 |
| 422 | 20230818 | 133400 | 7819823830 | 13830 | 13840 | 13840 | 13760 | 2273 |
| 423 | 20230818 | 133300 | 7788396260 | 13840 | 13790 | 13840 | 13780 | 11060 |
| 424 | 20230818 | 133200 | 7635725480 | 13790 | 13730 | 13790 | 13730 | 4806 |
| 425 | 20230818 | 133100 | 7569570030 | 13730 | 13710 | 13740 | 13700 | 853 |
| 426 | 20230818 | 133000 | 7557858570 | 13720 | 13740 | 13740 | 13710 | 538 |
| 427 | 20230818 | 132900 | 7550472080 | 13730 | 13740 | 13740 | 13730 | 827 |
| 428 | 20230818 | 132800 | 7539110370 | 13740 | 13710 | 13740 | 13710 | 1485 |
| 429 | 20230818 | 132700 | 7518726730 | 13700 | 13710 | 13710 | 13660 | 1011 |
| 430 | 20230818 | 132600 | 7504879510 | 13710 | 13730 | 13730 | 13700 | 1373 |
| 431 | 20230818 | 132500 | 7486051800 | 13730 | 13730 | 13730 | 13720 | 1229 |
| 432 | 20230818 | 132400 | 7469178980 | 13720 | 13730 | 13730 | 13720 | 380 |
| 433 | 20230818 | 132300 | 7463962590 | 13720 | 13720 | 13730 | 13710 | 1210 |
| 434 | 20230818 | 132200 | 7447360710 | 13710 | 13690 | 13710 | 13680 | 598 |
| 435 | 20230818 | 132100 | 7439168130 | 13660 | 13650 | 13680 | 13640 | 593 |
| 436 | 20230818 | 132000 | 7431073930 | 13650 | 13700 | 13700 | 13650 | 423 |
| 437 | 20230818 | 131900 | 7425280980 | 13700 | 13690 | 13710 | 13620 | 4706 |
| 438 | 20230818 | 131800 | 7360821530 | 13620 | 13730 | 13730 | 13620 | 3148 |
| 439 | 20230818 | 131700 | 7317730780 | 13720 | 13740 | 13740 | 13710 | 1383 |
| 440 | 20230818 | 131600 | 7298743140 | 13740 | 13710 | 13740 | 13710 | 418 |
| 441 | 20230818 | 131500 | 7293005720 | 13720 | 13740 | 13750 | 13720 | 1049 |
| 442 | 20230818 | 131400 | 7278600710 | 13740 | 13730 | 13750 | 13730 | 1478 |
| 443 | 20230818 | 131300 | 7258282880 | 13740 | 13720 | 13740 | 13710 | 805 |
| 444 | 20230818 | 131200 | 7247230670 | 13730 | 13720 | 13730 | 13720 | 1219 |
| 445 | 20230818 | 131100 | 7230495430 | 13720 | 13700 | 13720 | 13700 | 976 |
| 446 | 20230818 | 131000 | 7217105730 | 13710 | 13720 | 13730 | 13710 | 3511 |
| 447 | 20230818 | 130900 | 7168951450 | 13710 | 13700 | 13730 | 13690 | 4076 |
| 448 | 20230818 | 130800 | 7113083120 | 13700 | 13660 | 13700 | 13650 | 4618 |
| 449 | 20230818 | 130700 | 7049948580 | 13650 | 13650 | 13660 | 13640 | 1083 |
| 450 | 20230818 | 130600 | 7035161530 | 13650 | 13620 | 13650 | 13590 | 5832 |
| 451 | 20230818 | 130500 | 6955637650 | 13620 | 13580 | 13620 | 13580 | 9831 |
| 452 | 20230818 | 130400 | 6821952300 | 13580 | 13560 | 13580 | 13560 | 936 |
| 453 | 20230818 | 130300 | 6809249210 | 13560 | 13570 | 13570 | 13550 | 409 |
| 454 | 20230818 | 130200 | 6803702970 | 13570 | 13550 | 13570 | 13550 | 545 |
| 455 | 20230818 | 130100 | 6796313000 | 13550 | 13550 | 13560 | 13540 | 1000 |
| 456 | 20230818 | 130000 | 6782761620 | 13550 | 13540 | 13550 | 13540 | 310 |
| 457 | 20230818 | 125900 | 6778561140 | 13550 | 13550 | 13550 | 13540 | 613 |
| 458 | 20230818 | 125800 | 6770256590 | 13540 | 13540 | 13550 | 13540 | 248 |
| 459 | 20230818 | 125700 | 6766897420 | 13550 | 13540 | 13550 | 13530 | 1049 |
| 460 | 20230818 | 125600 | 6752685470 | 13530 | 13540 | 13540 | 13530 | 764 |
| 461 | 20230818 | 125500 | 6742341060 | 13550 | 13540 | 13550 | 13540 | 401 |
| 462 | 20230818 | 125400 | 6736910080 | 13530 | 13540 | 13540 | 13530 | 245 |
| 463 | 20230818 | 125300 | 6733593690 | 13530 | 13530 | 13550 | 13520 | 982 |
| 464 | 20230818 | 125200 | 6720296460 | 13540 | 13530 | 13550 | 13520 | 539 |
| 465 | 20230818 | 125100 | 6712998410 | 13530 | 13520 | 13530 | 13510 | 795 |
| 466 | 20230818 | 125000 | 6702253310 | 13530 | 13550 | 13560 | 13530 | 470 |
| 467 | 20230818 | 124900 | 6695890050 | 13560 | 13560 | 13560 | 13510 | 1004 |
| 468 | 20230818 | 124800 | 6682284460 | 13560 | 13550 | 13560 | 13550 | 465 |
| 469 | 20230818 | 124700 | 6675980670 | 13560 | 13580 | 13580 | 13560 | 285 |
| 470 | 20230818 | 124600 | 6672110910 | 13580 | 13530 | 13580 | 13510 | 1011 |
| 471 | 20230818 | 124500 | 6658391670 | 13520 | 13560 | 13560 | 13520 | 68 |
| 472 | 20230818 | 124400 | 6657469910 | 13570 | 13560 | 13570 | 13540 | 1323 |
| 473 | 20230818 | 124300 | 6639532400 | 13560 | 13560 | 13570 | 13560 | 755 |
| 474 | 20230818 | 124200 | 6629291400 | 13550 | 13550 | 13560 | 13540 | 820 |
| 475 | 20230818 | 124100 | 6618178370 | 13550 | 13550 | 13550 | 13550 | 459 |
| 476 | 20230818 | 124000 | 6611958920 | 13550 | 13550 | 13560 | 13550 | 934 |
| 477 | 20230818 | 123900 | 6599296510 | 13560 | 13560 | 13570 | 13550 | 666 |
| 478 | 20230818 | 123800 | 6590265720 | 13550 | 13530 | 13550 | 13530 | 807 |
| 479 | 20230818 | 123700 | 6579333600 | 13530 | 13560 | 13560 | 13530 | 804 |
| 480 | 20230818 | 123600 | 6568438650 | 13560 | 13570 | 13570 | 13560 | 1051 |
| 481 | 20230818 | 123500 | 6554181650 | 13570 | 13560 | 13570 | 13560 | 574 |
| 482 | 20230818 | 123400 | 6546397220 | 13550 | 13570 | 13570 | 13540 | 458 |
| 483 | 20230818 | 123300 | 6540189000 | 13560 | 13540 | 13570 | 13540 | 712 |
| 484 | 20230818 | 123200 | 6530534820 | 13540 | 13540 | 13540 | 13530 | 855 |
| 485 | 20230818 | 123100 | 6518958130 | 13530 | 13520 | 13530 | 13520 | 643 |
| 486 | 20230818 | 123000 | 6510258900 | 13540 | 13520 | 13540 | 13500 | 1210 |
| 487 | 20230818 | 122900 | 6493914230 | 13520 | 13540 | 13550 | 13520 | 1058 |
| 488 | 20230818 | 122800 | 6479589770 | 13540 | 13530 | 13550 | 13530 | 515 |
| 489 | 20230818 | 122700 | 6472616770 | 13520 | 13530 | 13530 | 13520 | 1135 |
| 490 | 20230818 | 122600 | 6457263280 | 13530 | 13540 | 13550 | 13510 | 934 |
| 491 | 20230818 | 122500 | 6444628320 | 13570 | 13550 | 13570 | 13530 | 1184 |
| 492 | 20230818 | 122400 | 6428582800 | 13560 | 13580 | 13590 | 13560 | 905 |
| 493 | 20230818 | 122300 | 6416296470 | 13590 | 13590 | 13610 | 13580 | 1577 |
| 494 | 20230818 | 122200 | 6394855760 | 13600 | 13590 | 13600 | 13590 | 479 |
| 495 | 20230818 | 122100 | 6388342720 | 13590 | 13610 | 13610 | 13590 | 845 |
| 496 | 20230818 | 122000 | 6376850500 | 13600 | 13600 | 13600 | 13590 | 617 |
| 497 | 20230818 | 121900 | 6368459720 | 13590 | 13590 | 13600 | 13590 | 703 |
| 498 | 20230818 | 121800 | 6358900400 | 13590 | 13590 | 13600 | 13590 | 849 |
| 499 | 20230818 | 121700 | 6347357100 | 13600 | 13580 | 13600 | 13580 | 1401 |
| 500 | 20230818 | 121600 | 6328305190 | 13600 | 13600 | 13600 | 13590 | 921 |
| 501 | 20230818 | 121500 | 6315780810 | 13600 | 13570 | 13600 | 13570 | 3879 |
| 502 | 20230818 | 121400 | 6263054730 | 13570 | 13560 | 13580 | 13560 | 1105 |
| 503 | 20230818 | 121300 | 6248052810 | 13560 | 13570 | 13570 | 13560 | 265 |
| 504 | 20230818 | 121200 | 6244458780 | 13560 | 13530 | 13560 | 13530 | 242 |
| 505 | 20230818 | 121100 | 6241180300 | 13520 | 13560 | 13570 | 13510 | 722 |
| 506 | 20230818 | 121000 | 6231394820 | 13570 | 13540 | 13570 | 13530 | 932 |
| 507 | 20230818 | 120900 | 6218756670 | 13560 | 13570 | 13570 | 13550 | 378 |
| 508 | 20230818 | 120800 | 6213631780 | 13570 | 13580 | 13580 | 13530 | 893 |
| 509 | 20230818 | 120700 | 6201514550 | 13580 | 13590 | 13590 | 13570 | 1262 |
| 510 | 20230818 | 120600 | 6184375290 | 13590 | 13580 | 13590 | 13580 | 287 |
| 511 | 20230818 | 120500 | 6180475240 | 13580 | 13590 | 13590 | 13580 | 1172 |
| 512 | 20230818 | 120400 | 6164549060 | 13580 | 13580 | 13590 | 13580 | 390 |
| 513 | 20230818 | 120300 | 6159251270 | 13580 | 13590 | 13590 | 13570 | 780 |
| 514 | 20230818 | 120200 | 6148655920 | 13600 | 13590 | 13600 | 13590 | 1616 |
| 515 | 20230818 | 120100 | 6126691400 | 13600 | 13590 | 13600 | 13590 | 2030 |
| 516 | 20230818 | 120000 | 6099089260 | 13590 | 13600 | 13600 | 13580 | 1553 |
| 517 | 20230818 | 115900 | 6077979950 | 13600 | 13560 | 13600 | 13560 | 7490 |
| 518 | 20230818 | 115800 | 5976225770 | 13560 | 13530 | 13560 | 13520 | 5574 |
| 519 | 20230818 | 115700 | 5900719210 | 13530 | 13510 | 13530 | 13510 | 727 |
| 520 | 20230818 | 115600 | 5890887810 | 13510 | 13490 | 13510 | 13490 | 439 |
| 521 | 20230818 | 115500 | 5884957160 | 13490 | 13480 | 13500 | 13480 | 668 |
| 522 | 20230818 | 115400 | 5875946980 | 13480 | 13470 | 13480 | 13450 | 1019 |
| 523 | 20230818 | 115300 | 5862238080 | 13450 | 13470 | 13470 | 13440 | 1510 |
| 524 | 20230818 | 115200 | 5841914720 | 13460 | 13430 | 13460 | 13430 | 285 |
| 525 | 20230818 | 115100 | 5838082580 | 13430 | 13450 | 13460 | 13430 | 775 |
| 526 | 20230818 | 115000 | 5827658190 | 13450 | 13470 | 13470 | 13440 | 919 |
| 527 | 20230818 | 114900 | 5815292670 | 13480 | 13480 | 13480 | 13450 | 903 |
| 528 | 20230818 | 114800 | 5803139220 | 13480 | 13480 | 13480 | 13450 | 985 |
| 529 | 20230818 | 114700 | 5789873260 | 13490 | 13520 | 13520 | 13470 | 1445 |
| 530 | 20230818 | 114600 | 5770366030 | 13520 | 13540 | 13540 | 13510 | 1226 |
| 531 | 20230818 | 114500 | 5753786520 | 13540 | 13530 | 13540 | 13530 | 387 |
| 532 | 20230818 | 114400 | 5748547020 | 13540 | 13520 | 13550 | 13520 | 1531 |
| 533 | 20230818 | 114300 | 5727819620 | 13510 | 13510 | 13530 | 13510 | 368 |
| 534 | 20230818 | 114200 | 5722842070 | 13500 | 13510 | 13530 | 13500 | 1214 |
| 535 | 20230818 | 114100 | 5706431520 | 13530 | 13510 | 13530 | 13500 | 11 |
| 536 | 20230818 | 114000 | 5706282900 | 13500 | 13490 | 13530 | 13480 | 475 |
| 537 | 20230818 | 113900 | 5699873280 | 13530 | 13540 | 13560 | 13490 | 2347 |
| 538 | 20230818 | 113800 | 5668114520 | 13540 | 13550 | 13550 | 13540 | 525 |
| 539 | 20230818 | 113700 | 5661005590 | 13550 | 13560 | 13570 | 13550 | 1424 |
| 540 | 20230818 | 113600 | 5641695380 | 13550 | 13560 | 13560 | 13550 | 1110 |
| 541 | 20230818 | 113500 | 5626644220 | 13550 | 13550 | 13560 | 13540 | 926 |
| 542 | 20230818 | 113400 | 5614096770 | 13550 | 13530 | 13550 | 13530 | 4321 |
| 543 | 20230818 | 113300 | 5555606080 | 13530 | 13550 | 13550 | 13530 | 1389 |
| 544 | 20230818 | 113200 | 5536800400 | 13550 | 13540 | 13550 | 13530 | 1835 |
| 545 | 20230818 | 113100 | 5511943680 | 13550 | 13540 | 13550 | 13540 | 1568 |
| 546 | 20230818 | 113000 | 5490699320 | 13540 | 13540 | 13540 | 13520 | 1677 |
| 547 | 20230818 | 112900 | 5467996030 | 13540 | 13530 | 13540 | 13530 | 828 |
| 548 | 20230818 | 112800 | 5456791420 | 13530 | 13540 | 13540 | 13520 | 2490 |
| 549 | 20230818 | 112700 | 5423113090 | 13530 | 13500 | 13530 | 13490 | 7989 |
| 550 | 20230818 | 112600 | 5315214980 | 13490 | 13490 | 13500 | 13490 | 953 |
| 551 | 20230818 | 112500 | 5302357700 | 13490 | 13490 | 13490 | 13480 | 1056 |
| 552 | 20230818 | 112400 | 5288113460 | 13490 | 13490 | 13490 | 13470 | 650 |
| 553 | 20230818 | 112300 | 5279345030 | 13490 | 13500 | 13500 | 13490 | 152 |
| 554 | 20230818 | 112200 | 5277293420 | 13500 | 13470 | 13500 | 13450 | 6614 |
| 555 | 20230818 | 112100 | 5188103030 | 13460 | 13450 | 13470 | 13450 | 912 |
| 556 | 20230818 | 112000 | 5175821990 | 13450 | 13470 | 13470 | 13450 | 825 |
| 557 | 20230818 | 111900 | 5164714290 | 13450 | 13450 | 13470 | 13450 | 4751 |
| 558 | 20230818 | 111800 | 5100763230 | 13450 | 13440 | 13450 | 13440 | 1293 |
| 559 | 20230818 | 111700 | 5083373500 | 13450 | 13450 | 13450 | 13450 | 688 |
| 560 | 20230818 | 111600 | 5074119900 | 13450 | 13420 | 13450 | 13420 | 4605 |
| 561 | 20230818 | 111500 | 5012240230 | 13420 | 13420 | 13420 | 13420 | 627 |
| 562 | 20230818 | 111400 | 5003825890 | 13420 | 13420 | 13430 | 13420 | 792 |
| 563 | 20230818 | 111300 | 4993194570 | 13430 | 13410 | 13430 | 13390 | 1704 |
| 564 | 20230818 | 111200 | 4970328910 | 13410 | 13380 | 13410 | 13370 | 1838 |
| 565 | 20230818 | 111100 | 4945704500 | 13380 | 13390 | 13390 | 13370 | 3159 |
| 566 | 20230818 | 111000 | 4903414320 | 13400 | 13420 | 13420 | 13400 | 704 |
| 567 | 20230818 | 110900 | 4893971140 | 13410 | 13370 | 13410 | 13370 | 3212 |
| 568 | 20230818 | 110800 | 4850947440 | 13370 | 13370 | 13370 | 13350 | 1388 |
| 569 | 20230818 | 110700 | 4832399840 | 13370 | 13360 | 13370 | 13340 | 1132 |
| 570 | 20230818 | 110600 | 4817284250 | 13360 | 13350 | 13360 | 13340 | 1101 |
| 571 | 20230818 | 110500 | 4802588370 | 13350 | 13300 | 13360 | 13300 | 4504 |
| 572 | 20230818 | 110400 | 4742593710 | 13320 | 13270 | 13320 | 13270 | 1932 |
| 573 | 20230818 | 110300 | 4716897340 | 13260 | 13230 | 13260 | 13220 | 539 |
| 574 | 20230818 | 110200 | 4709758880 | 13230 | 13190 | 13240 | 13190 | 1044 |
| 575 | 20230818 | 110100 | 4695966160 | 13180 | 13140 | 13180 | 13140 | 910 |
| 576 | 20230818 | 110000 | 4683989320 | 13140 | 13150 | 13150 | 13140 | 689 |
| 577 | 20230818 | 105900 | 4674932970 | 13150 | 13140 | 13150 | 13140 | 59 |
| 578 | 20230818 | 105800 | 4674157640 | 13140 | 13140 | 13150 | 13140 | 377 |
| 579 | 20230818 | 105700 | 4669201580 | 13150 | 13140 | 13150 | 13140 | 358 |
| 580 | 20230818 | 105600 | 4664494780 | 13130 | 13140 | 13140 | 13130 | 1156 |
| 581 | 20230818 | 105500 | 4649306020 | 13140 | 13160 | 13170 | 13140 | 1047 |
| 582 | 20230818 | 105400 | 4635532330 | 13170 | 13190 | 13190 | 13170 | 462 |
| 583 | 20230818 | 105300 | 4629446140 | 13190 | 13170 | 13190 | 13140 | 485 |
| 584 | 20230818 | 105200 | 4623063720 | 13170 | 13250 | 13270 | 13170 | 5096 |
| 585 | 20230818 | 105100 | 4555651850 | 13250 | 13260 | 13270 | 13250 | 745 |
| 586 | 20230818 | 105000 | 4545772890 | 13270 | 13270 | 13270 | 13260 | 860 |
| 587 | 20230818 | 104900 | 4534362410 | 13270 | 13270 | 13290 | 13270 | 221 |
| 588 | 20230818 | 104800 | 4531429210 | 13260 | 13310 | 13310 | 13250 | 1452 |
| 589 | 20230818 | 104700 | 4512144650 | 13310 | 13330 | 13330 | 13310 | 371 |
| 590 | 20230818 | 104600 | 4507204910 | 13340 | 13360 | 13360 | 13330 | 466 |
| 591 | 20230818 | 104500 | 4500989330 | 13380 | 13360 | 13380 | 13320 | 375 |
| 592 | 20230818 | 104400 | 4495986300 | 13390 | 13410 | 13420 | 13350 | 2720 |
| 593 | 20230818 | 104300 | 4459575940 | 13420 | 13420 | 13430 | 13410 | 2081 |
| 594 | 20230818 | 104200 | 4431640260 | 13420 | 13420 | 13420 | 13410 | 151 |
| 595 | 20230818 | 104100 | 4429613960 | 13420 | 13420 | 13420 | 13410 | 515 |
| 596 | 20230818 | 104000 | 4422702960 | 13420 | 13420 | 13430 | 13420 | 1650 |
| 597 | 20230818 | 103900 | 4400549730 | 13420 | 13410 | 13420 | 13410 | 1710 |
| 598 | 20230818 | 103800 | 4377607230 | 13410 | 13410 | 13420 | 13410 | 1186 |
| 599 | 20230818 | 103700 | 4361697180 | 13420 | 13410 | 13430 | 13380 | 629 |
| 600 | 20230818 | 103600 | 4353254060 | 13380 | 13390 | 13400 | 13380 | 4109 |
| 601 | 20230818 | 103500 | 4298235180 | 13390 | 13360 | 13390 | 13360 | 501 |
| 602 | 20230818 | 103400 | 4291533510 | 13360 | 13350 | 13360 | 13350 | 645 |
| 603 | 20230818 | 103300 | 4282919310 | 13350 | 13350 | 13360 | 13350 | 163 |
| 604 | 20230818 | 103200 | 4280743230 | 13360 | 13370 | 13380 | 13360 | 657 |
| 605 | 20230818 | 103100 | 4271963360 | 13370 | 13380 | 13390 | 13370 | 516 |
| 606 | 20230818 | 103000 | 4265059690 | 13380 | 13370 | 13390 | 13360 | 840 |
| 607 | 20230818 | 102900 | 4253818270 | 13380 | 13440 | 13450 | 13380 | 3486 |
| 608 | 20230818 | 102800 | 4207075590 | 13450 | 13430 | 13450 | 13410 | 747 |
| 609 | 20230818 | 102700 | 4197042270 | 13430 | 13470 | 13480 | 13400 | 2706 |
| 610 | 20230818 | 102600 | 4160666400 | 13470 | 13430 | 13470 | 13410 | 2674 |
| 611 | 20230818 | 102500 | 4124702670 | 13400 | 13410 | 13430 | 13390 | 4409 |
| 612 | 20230818 | 102400 | 4065601850 | 13410 | 13390 | 13430 | 13390 | 761 |
| 613 | 20230818 | 102300 | 4055398530 | 13400 | 13450 | 13470 | 13400 | 4509 |
| 614 | 20230818 | 102200 | 3994880310 | 13470 | 13380 | 13480 | 13380 | 11308 |
| 615 | 20230818 | 102100 | 3842911600 | 13380 | 13260 | 13380 | 13260 | 5562 |
| 616 | 20230818 | 102000 | 3768956610 | 13250 | 13220 | 13250 | 13210 | 4289 |
| 617 | 20230818 | 101900 | 3712224750 | 13210 | 13200 | 13250 | 13180 | 3078 |
| 618 | 20230818 | 101800 | 3671583720 | 13200 | 13190 | 13200 | 13190 | 273 |
| 619 | 20230818 | 101700 | 3667981190 | 13190 | 13190 | 13200 | 13190 | 558 |
| 620 | 20230818 | 101600 | 3660620890 | 13190 | 13190 | 13190 | 13180 | 457 |
| 621 | 20230818 | 101500 | 3654593470 | 13190 | 13180 | 13200 | 13160 | 526 |
| 622 | 20230818 | 101400 | 3647665050 | 13170 | 13200 | 13200 | 13160 | 362 |
| 623 | 20230818 | 101300 | 3642895410 | 13200 | 13200 | 13200 | 13150 | 1252 |
| 624 | 20230818 | 101200 | 3626383770 | 13200 | 13170 | 13210 | 13160 | 10539 |
| 625 | 20230818 | 101100 | 3487284720 | 13160 | 13150 | 13220 | 13150 | 2769 |
| 626 | 20230818 | 101000 | 3450845220 | 13150 | 13100 | 13150 | 13080 | 2219 |
| 627 | 20230818 | 100900 | 3421748220 | 13090 | 13080 | 13090 | 13080 | 801 |
| 628 | 20230818 | 100800 | 3411268650 | 13090 | 13090 | 13090 | 13050 | 328 |
| 629 | 20230818 | 100700 | 3406975560 | 13090 | 13090 | 13090 | 13050 | 1709 |
| 630 | 20230818 | 100600 | 3384649140 | 13080 | 13090 | 13090 | 13080 | 499 |
| 631 | 20230818 | 100500 | 3378117310 | 13080 | 13090 | 13090 | 13070 | 1038 |
| 632 | 20230818 | 100400 | 3364532650 | 13090 | 13080 | 13090 | 13080 | 960 |
| 633 | 20230818 | 100300 | 3351969310 | 13080 | 13060 | 13090 | 13060 | 774 |
| 634 | 20230818 | 100200 | 3341844610 | 13050 | 13040 | 13050 | 13030 | 2820 |
| 635 | 20230818 | 100100 | 3305053010 | 13030 | 13040 | 13040 | 13020 | 624 |
| 636 | 20230818 | 100000 | 3296923840 | 13040 | 13050 | 13050 | 13020 | 826 |
| 637 | 20230818 | 095900 | 3286157670 | 13050 | 13070 | 13070 | 13050 | 415 |
| 638 | 20230818 | 095800 | 3280739650 | 13090 | 13070 | 13100 | 13030 | 1150 |
| 639 | 20230818 | 095700 | 3265685420 | 13070 | 12980 | 13070 | 12970 | 1954 |
| 640 | 20230818 | 095600 | 3240275420 | 12980 | 12960 | 12980 | 12940 | 2128 |
| 641 | 20230818 | 095500 | 3212669410 | 12980 | 12930 | 12980 | 12920 | 1434 |
| 642 | 20230818 | 095400 | 3194108830 | 12960 | 12980 | 12980 | 12930 | 1718 |
| 643 | 20230818 | 095300 | 3171893710 | 12980 | 12990 | 13000 | 12900 | 5440 |
| 644 | 20230818 | 095200 | 3101499620 | 13000 | 13000 | 13000 | 12990 | 972 |
| 645 | 20230818 | 095100 | 3088871120 | 13000 | 13000 | 13000 | 12990 | 1119 |
| 646 | 20230818 | 095000 | 3074332250 | 13000 | 13000 | 13000 | 12990 | 1059 |
| 647 | 20230818 | 094900 | 3060566770 | 13000 | 13030 | 13030 | 12990 | 6748 |
| 648 | 20230818 | 094800 | 2972826600 | 13030 | 13070 | 13080 | 13030 | 5823 |
| 649 | 20230818 | 094700 | 2896830180 | 13090 | 13050 | 13100 | 13030 | 1479 |
| 650 | 20230818 | 094600 | 2877516880 | 13030 | 13030 | 13050 | 13020 | 3581 |
| 651 | 20230818 | 094500 | 2830870170 | 13030 | 13110 | 13110 | 13020 | 5301 |
| 652 | 20230818 | 094400 | 2761650140 | 13100 | 13120 | 13130 | 13100 | 4545 |
| 653 | 20230818 | 094300 | 2702029020 | 13120 | 13130 | 13140 | 13110 | 4947 |
| 654 | 20230818 | 094200 | 2637128080 | 13130 | 13160 | 13170 | 13130 | 7020 |
| 655 | 20230818 | 094100 | 2544924440 | 13160 | 13220 | 13220 | 13150 | 9627 |
| 656 | 20230818 | 094000 | 2417905810 | 13220 | 13230 | 13230 | 13210 | 780 |
| 657 | 20230818 | 093900 | 2407593550 | 13210 | 13250 | 13250 | 13210 | 4484 |
| 658 | 20230818 | 093800 | 2348305270 | 13260 | 13280 | 13280 | 13240 | 3439 |
| 659 | 20230818 | 093700 | 2302709830 | 13320 | 13340 | 13340 | 13290 | 1947 |
| 660 | 20230818 | 093600 | 2276789950 | 13350 | 13340 | 13350 | 13330 | 1095 |
| 661 | 20230818 | 093500 | 2262180710 | 13340 | 13340 | 13340 | 13330 | 606 |
| 662 | 20230818 | 093400 | 2254097610 | 13340 | 13330 | 13340 | 13330 | 352 |
| 663 | 20230818 | 093300 | 2249404760 | 13330 | 13350 | 13350 | 13320 | 660 |
| 664 | 20230818 | 093200 | 2240602280 | 13350 | 13370 | 13380 | 13330 | 1341 |
| 665 | 20230818 | 093100 | 2222717030 | 13380 | 13400 | 13400 | 13360 | 1119 |
| 666 | 20230818 | 093000 | 2207731490 | 13400 | 13370 | 13400 | 13360 | 2912 |
| 667 | 20230818 | 092900 | 2168768650 | 13370 | 13360 | 13370 | 13350 | 1262 |
| 668 | 20230818 | 092800 | 2151903370 | 13360 | 13320 | 13370 | 13320 | 1769 |
| 669 | 20230818 | 092700 | 2128291470 | 13320 | 13280 | 13350 | 13280 | 5586 |
| 670 | 20230818 | 092600 | 2053983260 | 13270 | 13280 | 13280 | 13270 | 589 |
| 671 | 20230818 | 092500 | 2046164800 | 13270 | 13270 | 13280 | 13260 | 571 |
| 672 | 20230818 | 092400 | 2038586080 | 13270 | 13270 | 13280 | 13240 | 2613 |
| 673 | 20230818 | 092300 | 2003939130 | 13280 | 13290 | 13290 | 13260 | 2003 |
| 674 | 20230818 | 092200 | 1977347240 | 13280 | 13280 | 13290 | 13280 | 467 |
| 675 | 20230818 | 092100 | 1971142490 | 13290 | 13290 | 13290 | 13280 | 1225 |
| 676 | 20230818 | 092000 | 1954869330 | 13290 | 13310 | 13320 | 13280 | 1696 |
| 677 | 20230818 | 091900 | 1932313820 | 13320 | 13300 | 13320 | 13300 | 520 |
| 678 | 20230818 | 091800 | 1925393790 | 13300 | 13310 | 13320 | 13290 | 696 |
| 679 | 20230818 | 091700 | 1916131870 | 13310 | 13290 | 13330 | 13280 | 928 |
| 680 | 20230818 | 091600 | 1903780380 | 13340 | 13370 | 13370 | 13270 | 2164 |
| 681 | 20230818 | 091500 | 1875002380 | 13350 | 13360 | 13380 | 13350 | 3758 |
| 682 | 20230818 | 091400 | 1824783640 | 13360 | 13360 | 13360 | 13350 | 1468 |
| 683 | 20230818 | 091300 | 1805178360 | 13360 | 13350 | 13360 | 13320 | 3072 |
| 684 | 20230818 | 091200 | 1764189800 | 13350 | 13280 | 13350 | 13280 | 1678 |
| 685 | 20230818 | 091100 | 1741834720 | 13280 | 13340 | 13350 | 13260 | 4588 |
| 686 | 20230818 | 091000 | 1680766450 | 13350 | 13370 | 13390 | 13350 | 3469 |
| 687 | 20230818 | 090900 | 1634433100 | 13350 | 13390 | 13400 | 13330 | 6929 |
| 688 | 20230818 | 090800 | 1541925510 | 13390 | 13380 | 13400 | 13340 | 7128 |
| 689 | 20230818 | 090700 | 1446677500 | 13400 | 13490 | 13500 | 13310 | 34484 |
| 690 | 20230818 | 090600 | 984477830 | 13480 | 13400 | 13510 | 13400 | 7509 |
| 691 | 20230818 | 090500 | 883297470 | 13410 | 13290 | 13410 | 13280 | 7526 |
| 692 | 20230818 | 090400 | 782727180 | 13290 | 13210 | 13290 | 13180 | 5901 |
| 693 | 20230818 | 090300 | 704767040 | 13220 | 13240 | 13360 | 13200 | 7206 |
| 694 | 20230818 | 090200 | 609331040 | 13230 | 13370 | 13370 | 13200 | 12253 |
| 695 | 20230818 | 090100 | 446697810 | 13340 | 13280 | 13380 | 13280 | 17913 |
| 696 | 20230818 | 090000 | 207782860 | 13280 | 13200 | 13280 | 13200 | 12550 |