37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 3 | 20230821 | 202700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230821 | 202600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230821 | 202500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230821 | 202400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230821 | 202300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230821 | 202200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230821 | 202100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230821 | 202000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230821 | 201900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230821 | 201800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230821 | 201700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230821 | 201600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230821 | 201500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230821 | 201400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230821 | 201300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230821 | 201200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230821 | 201100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230821 | 201000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230821 | 200900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230821 | 200800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230821 | 200700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230821 | 200600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230821 | 200500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230821 | 200400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230821 | 200300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230821 | 200200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230821 | 200100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230821 | 200000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230821 | 195900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230821 | 195800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 33 | 20230821 | 195700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230821 | 195600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230821 | 195500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230821 | 195400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230821 | 195300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230821 | 195200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230821 | 195100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230821 | 195000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230821 | 194900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230821 | 194800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230821 | 194700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230821 | 194600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230821 | 194500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230821 | 194400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230821 | 194300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230821 | 194200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230821 | 194100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230821 | 194000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230821 | 193900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230821 | 193800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230821 | 193700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230821 | 193600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230821 | 193500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230821 | 193400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230821 | 193300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230821 | 193200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230821 | 193100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230821 | 193000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230821 | 192900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230821 | 192800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 63 | 20230821 | 192700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230821 | 192600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230821 | 192500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230821 | 192400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230821 | 192300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230821 | 192200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230821 | 192100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230821 | 192000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230821 | 191900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230821 | 191800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230821 | 191700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230821 | 191600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230821 | 191500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230821 | 191400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230821 | 191300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230821 | 191200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230821 | 191100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230821 | 191000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230821 | 190900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230821 | 190800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230821 | 190700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230821 | 190600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230821 | 190500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230821 | 190400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230821 | 190300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230821 | 190200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230821 | 190100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230821 | 190000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230821 | 185900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230821 | 185800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 93 | 20230821 | 185700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230821 | 185600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230821 | 185500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230821 | 185400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230821 | 185300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230821 | 185200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230821 | 185100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230821 | 185000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230821 | 184900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230821 | 184800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230821 | 184700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230821 | 184600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230821 | 184500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230821 | 184400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230821 | 184300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230821 | 184200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230821 | 184100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230821 | 184000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230821 | 183900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230821 | 183800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230821 | 183700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230821 | 183600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230821 | 183500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230821 | 183400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230821 | 183300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230821 | 183200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230821 | 183100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230821 | 183000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230821 | 182900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230821 | 182800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 123 | 20230821 | 182700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230821 | 182600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230821 | 182500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230821 | 182400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230821 | 182300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230821 | 182200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230821 | 182100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230821 | 182000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230821 | 181900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230821 | 181800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230821 | 181700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230821 | 181600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230821 | 181500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230821 | 181400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230821 | 181300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230821 | 181200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230821 | 181100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230821 | 181000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230821 | 180900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230821 | 180800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230821 | 180700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230821 | 180600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230821 | 180500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230821 | 180400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230821 | 180300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230821 | 180200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230821 | 180100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230821 | 180000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230821 | 175900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230821 | 175800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 153 | 20230821 | 175700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230821 | 175600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230821 | 175500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230821 | 175400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230821 | 175300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230821 | 175200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230821 | 175100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230821 | 175000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230821 | 174900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230821 | 174800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230821 | 174700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230821 | 174600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230821 | 174500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230821 | 174400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230821 | 174300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230821 | 174200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230821 | 174100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230821 | 174000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230821 | 173900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230821 | 173800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230821 | 173700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230821 | 173600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230821 | 173500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230821 | 173400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230821 | 173300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230821 | 173200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230821 | 173100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230821 | 173000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230821 | 172900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230821 | 172800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 183 | 20230821 | 172700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230821 | 172600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230821 | 172500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230821 | 172400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230821 | 172300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230821 | 172200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230821 | 172100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230821 | 172000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230821 | 171900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230821 | 171800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230821 | 171700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230821 | 171600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230821 | 171500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230821 | 171400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230821 | 171300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230821 | 171200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230821 | 171100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230821 | 171000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230821 | 170900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230821 | 170800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230821 | 170700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230821 | 170600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230821 | 170500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230821 | 170400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230821 | 170300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230821 | 170200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230821 | 170100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230821 | 170000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230821 | 165900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230821 | 165800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 213 | 20230821 | 165700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230821 | 165600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230821 | 165500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230821 | 165400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230821 | 165300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230821 | 165200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230821 | 165100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230821 | 165000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230821 | 164900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230821 | 164800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230821 | 164700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230821 | 164600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230821 | 164500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230821 | 164400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230821 | 164300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230821 | 164200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230821 | 164100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230821 | 164000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230821 | 163900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230821 | 163800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230821 | 163700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230821 | 163600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230821 | 163500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230821 | 163400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230821 | 163300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230821 | 163200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230821 | 163100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230821 | 163000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230821 | 162900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230821 | 162800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 243 | 20230821 | 162700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230821 | 162600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230821 | 162500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230821 | 162400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230821 | 162300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230821 | 162200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230821 | 162100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230821 | 162000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230821 | 161900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230821 | 161800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230821 | 161700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230821 | 161600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230821 | 161500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230821 | 161400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230821 | 161300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230821 | 161200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230821 | 161100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230821 | 161000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230821 | 160900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230821 | 160800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230821 | 160700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230821 | 160600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230821 | 160500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230821 | 160400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230821 | 160300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230821 | 160200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230821 | 160100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230821 | 160000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230821 | 155900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20230821 | 155800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 273 | 20230821 | 155700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230821 | 155600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20230821 | 155500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20230821 | 155400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20230821 | 155300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20230821 | 155200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20230821 | 155100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20230821 | 155000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20230821 | 154900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20230821 | 154800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20230821 | 154700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20230821 | 154600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20230821 | 154500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20230821 | 154400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20230821 | 154300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20230821 | 154200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20230821 | 154100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20230821 | 154000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20230821 | 153900 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20230821 | 153800 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20230821 | 153700 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20230821 | 153600 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20230821 | 153500 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20230821 | 153400 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20230821 | 153300 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20230821 | 153200 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20230821 | 153100 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20230821 | 153000 | 5358872940 | 13310 | 13310 | 13310 | 13310 | 3793 |
| 301 | 20230821 | 152900 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 302 | 20230821 | 152800 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 303 | 20230821 | 152700 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 304 | 20230821 | 152600 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 305 | 20230821 | 152500 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 306 | 20230821 | 152400 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 307 | 20230821 | 152300 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 308 | 20230821 | 152200 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 309 | 20230821 | 152100 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20230821 | 152000 | 5308388110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 311 | 20230821 | 151900 | 5308388110 | 13350 | 13320 | 13350 | 13300 | 2992 |
| 312 | 20230821 | 151800 | 5268481470 | 13320 | 13330 | 13340 | 13310 | 2298 |
| 313 | 20230821 | 151700 | 5237859230 | 13330 | 13300 | 13330 | 13300 | 900 |
| 314 | 20230821 | 151600 | 5225872480 | 13290 | 13270 | 13300 | 13260 | 927 |
| 315 | 20230821 | 151500 | 5213561050 | 13260 | 13240 | 13260 | 13240 | 441 |
| 316 | 20230821 | 151400 | 5207718250 | 13240 | 13220 | 13240 | 13220 | 237 |
| 317 | 20230821 | 151300 | 5204583090 | 13220 | 13220 | 13220 | 13220 | 211 |
| 318 | 20230821 | 151200 | 5201793670 | 13220 | 13220 | 13220 | 13200 | 2017 |
| 319 | 20230821 | 151100 | 5175156900 | 13220 | 13220 | 13230 | 13220 | 884 |
| 320 | 20230821 | 151000 | 5163463540 | 13230 | 13220 | 13230 | 13220 | 1035 |
| 321 | 20230821 | 150900 | 5149775880 | 13230 | 13240 | 13240 | 13230 | 666 |
| 322 | 20230821 | 150800 | 5140963600 | 13230 | 13240 | 13240 | 13230 | 238 |
| 323 | 20230821 | 150700 | 5137814080 | 13230 | 13250 | 13250 | 13230 | 540 |
| 324 | 20230821 | 150600 | 5130666150 | 13250 | 13240 | 13250 | 13240 | 242 |
| 325 | 20230821 | 150500 | 5127460860 | 13250 | 13240 | 13260 | 13240 | 1048 |
| 326 | 20230821 | 150400 | 5113580270 | 13240 | 13170 | 13250 | 13160 | 1455 |
| 327 | 20230821 | 150300 | 5094364700 | 13150 | 13140 | 13150 | 13130 | 2126 |
| 328 | 20230821 | 150200 | 5066432260 | 13130 | 13190 | 13190 | 13130 | 3730 |
| 329 | 20230821 | 150100 | 5017401870 | 13160 | 13210 | 13210 | 13150 | 5221 |
| 330 | 20230821 | 150000 | 4948680720 | 13200 | 13210 | 13250 | 13200 | 632 |
| 331 | 20230821 | 145900 | 4940325100 | 13210 | 13210 | 13250 | 13180 | 5363 |
| 332 | 20230821 | 145800 | 4869615090 | 13240 | 13180 | 13240 | 13170 | 1455 |
| 333 | 20230821 | 145700 | 4850424710 | 13170 | 13180 | 13190 | 13170 | 1716 |
| 334 | 20230821 | 145600 | 4827809560 | 13180 | 13210 | 13210 | 13180 | 2699 |
| 335 | 20230821 | 145500 | 4792209070 | 13210 | 13210 | 13220 | 13200 | 2692 |
| 336 | 20230821 | 145400 | 4756663790 | 13220 | 13230 | 13230 | 13210 | 1417 |
| 337 | 20230821 | 145300 | 4737937350 | 13230 | 13220 | 13230 | 13220 | 544 |
| 338 | 20230821 | 145200 | 4730744980 | 13220 | 13270 | 13270 | 13210 | 4229 |
| 339 | 20230821 | 145100 | 4674758510 | 13270 | 13280 | 13280 | 13260 | 1605 |
| 340 | 20230821 | 145000 | 4653466630 | 13300 | 13340 | 13340 | 13280 | 6472 |
| 341 | 20230821 | 144900 | 4567362000 | 13330 | 13340 | 13340 | 13330 | 83 |
| 342 | 20230821 | 144800 | 4566254980 | 13340 | 13320 | 13350 | 13310 | 255 |
| 343 | 20230821 | 144700 | 4562855590 | 13320 | 13330 | 13350 | 13320 | 953 |
| 344 | 20230821 | 144600 | 4550156990 | 13350 | 13350 | 13350 | 13330 | 335 |
| 345 | 20230821 | 144500 | 4545689580 | 13360 | 13320 | 13360 | 13320 | 511 |
| 346 | 20230821 | 144400 | 4538865080 | 13330 | 13350 | 13370 | 13310 | 1933 |
| 347 | 20230821 | 144300 | 4513098790 | 13350 | 13370 | 13370 | 13350 | 308 |
| 348 | 20230821 | 144200 | 4508983930 | 13350 | 13350 | 13360 | 13350 | 380 |
| 349 | 20230821 | 144100 | 4503910490 | 13350 | 13350 | 13350 | 13340 | 184 |
| 350 | 20230821 | 144000 | 4501454590 | 13350 | 13340 | 13350 | 13330 | 347 |
| 351 | 20230821 | 143900 | 4496825610 | 13330 | 13330 | 13340 | 13330 | 1068 |
| 352 | 20230821 | 143800 | 4482587380 | 13330 | 13320 | 13340 | 13320 | 391 |
| 353 | 20230821 | 143700 | 4477375310 | 13330 | 13340 | 13350 | 13320 | 2197 |
| 354 | 20230821 | 143600 | 4448093230 | 13340 | 13350 | 13350 | 13340 | 1033 |
| 355 | 20230821 | 143500 | 4434310390 | 13350 | 13390 | 13390 | 13350 | 3021 |
| 356 | 20230821 | 143400 | 4393922300 | 13380 | 13380 | 13390 | 13370 | 183 |
| 357 | 20230821 | 143300 | 4391474090 | 13370 | 13400 | 13400 | 13370 | 288 |
| 358 | 20230821 | 143200 | 4387620130 | 13390 | 13370 | 13400 | 13370 | 1642 |
| 359 | 20230821 | 143100 | 4365644510 | 13370 | 13350 | 13370 | 13350 | 1157 |
| 360 | 20230821 | 143000 | 4350189020 | 13360 | 13350 | 13370 | 13350 | 710 |
| 361 | 20230821 | 142900 | 4340709220 | 13350 | 13370 | 13370 | 13350 | 2393 |
| 362 | 20230821 | 142800 | 4308747050 | 13370 | 13370 | 13380 | 13370 | 327 |
| 363 | 20230821 | 142700 | 4304373340 | 13370 | 13380 | 13380 | 13370 | 76 |
| 364 | 20230821 | 142600 | 4303356750 | 13390 | 13400 | 13400 | 13360 | 2243 |
| 365 | 20230821 | 142500 | 4273345960 | 13400 | 13390 | 13400 | 13390 | 75 |
| 366 | 20230821 | 142400 | 4272341570 | 13390 | 13400 | 13400 | 13390 | 439 |
| 367 | 20230821 | 142300 | 4266463000 | 13390 | 13400 | 13400 | 13390 | 256 |
| 368 | 20230821 | 142200 | 4263034930 | 13400 | 13400 | 13400 | 13400 | 58 |
| 369 | 20230821 | 142100 | 4262257730 | 13400 | 13390 | 13410 | 13390 | 362 |
| 370 | 20230821 | 142000 | 4257407500 | 13380 | 13390 | 13410 | 13380 | 303 |
| 371 | 20230821 | 141900 | 4253350920 | 13390 | 13400 | 13400 | 13380 | 606 |
| 372 | 20230821 | 141800 | 4245237480 | 13390 | 13410 | 13410 | 13390 | 757 |
| 373 | 20230821 | 141700 | 4235096650 | 13420 | 13430 | 13430 | 13420 | 257 |
| 374 | 20230821 | 141600 | 4231646590 | 13420 | 13430 | 13430 | 13410 | 128 |
| 375 | 20230821 | 141500 | 4229928830 | 13430 | 13420 | 13430 | 13420 | 85 |
| 376 | 20230821 | 141400 | 4228787580 | 13420 | 13410 | 13430 | 13390 | 313 |
| 377 | 20230821 | 141300 | 4224586580 | 13410 | 13400 | 13430 | 13400 | 1081 |
| 378 | 20230821 | 141200 | 4210097350 | 13410 | 13410 | 13430 | 13410 | 113 |
| 379 | 20230821 | 141100 | 4208581280 | 13410 | 13410 | 13420 | 13410 | 141 |
| 380 | 20230821 | 141000 | 4206690230 | 13410 | 13430 | 13440 | 13410 | 291 |
| 381 | 20230821 | 140900 | 4202783760 | 13440 | 13420 | 13440 | 13410 | 1165 |
| 382 | 20230821 | 140800 | 4187148350 | 13420 | 13430 | 13440 | 13420 | 933 |
| 383 | 20230821 | 140700 | 4174626250 | 13450 | 13440 | 13450 | 13420 | 593 |
| 384 | 20230821 | 140600 | 4166664670 | 13430 | 13440 | 13450 | 13430 | 209 |
| 385 | 20230821 | 140500 | 4163854650 | 13450 | 13430 | 13450 | 13430 | 591 |
| 386 | 20230821 | 140400 | 4155908930 | 13440 | 13450 | 13450 | 13440 | 47 |
| 387 | 20230821 | 140300 | 4155276920 | 13440 | 13460 | 13460 | 13430 | 1517 |
| 388 | 20230821 | 140200 | 4134886160 | 13450 | 13450 | 13460 | 13450 | 891 |
| 389 | 20230821 | 140100 | 4122900150 | 13450 | 13450 | 13460 | 13450 | 239 |
| 390 | 20230821 | 140000 | 4119685400 | 13450 | 13460 | 13460 | 13450 | 417 |
| 391 | 20230821 | 135900 | 4114074210 | 13460 | 13460 | 13460 | 13460 | 116 |
| 392 | 20230821 | 135800 | 4112512850 | 13460 | 13450 | 13460 | 13450 | 1440 |
| 393 | 20230821 | 135700 | 4093140220 | 13450 | 13450 | 13450 | 13440 | 105 |
| 394 | 20230821 | 135600 | 4091728460 | 13450 | 13450 | 13460 | 13450 | 109 |
| 395 | 20230821 | 135500 | 4090262400 | 13450 | 13430 | 13460 | 13430 | 1051 |
| 396 | 20230821 | 135400 | 4076126400 | 13440 | 13440 | 13450 | 13440 | 219 |
| 397 | 20230821 | 135300 | 4073182730 | 13440 | 13420 | 13440 | 13420 | 352 |
| 398 | 20230821 | 135200 | 4068455090 | 13420 | 13420 | 13420 | 13420 | 186 |
| 399 | 20230821 | 135100 | 4065958970 | 13420 | 13420 | 13450 | 13410 | 349 |
| 400 | 20230821 | 135000 | 4061272740 | 13420 | 13420 | 13420 | 13420 | 51 |
| 401 | 20230821 | 134900 | 4060588320 | 13420 | 13420 | 13420 | 13410 | 146 |
| 402 | 20230821 | 134800 | 4058629300 | 13430 | 13430 | 13450 | 13420 | 1424 |
| 403 | 20230821 | 134700 | 4039511730 | 13440 | 13420 | 13450 | 13420 | 947 |
| 404 | 20230821 | 134600 | 4026798810 | 13450 | 13450 | 13460 | 13410 | 934 |
| 405 | 20230821 | 134500 | 4014238180 | 13450 | 13430 | 13470 | 13430 | 141 |
| 406 | 20230821 | 134400 | 4012341760 | 13440 | 13440 | 13470 | 13440 | 361 |
| 407 | 20230821 | 134300 | 4007485820 | 13440 | 13430 | 13440 | 13430 | 91 |
| 408 | 20230821 | 134200 | 4006263040 | 13430 | 13430 | 13440 | 13430 | 281 |
| 409 | 20230821 | 134100 | 4002487720 | 13430 | 13420 | 13440 | 13420 | 289 |
| 410 | 20230821 | 134000 | 3998605240 | 13400 | 13400 | 13400 | 13400 | 127 |
| 411 | 20230821 | 133900 | 3996903440 | 13400 | 13430 | 13430 | 13400 | 56 |
| 412 | 20230821 | 133800 | 3996151960 | 13430 | 13390 | 13430 | 13360 | 323 |
| 413 | 20230821 | 133700 | 3991832780 | 13390 | 13380 | 13390 | 13350 | 980 |
| 414 | 20230821 | 133600 | 3978736670 | 13370 | 13430 | 13430 | 13370 | 1876 |
| 415 | 20230821 | 133500 | 3953603440 | 13420 | 13440 | 13440 | 13410 | 1294 |
| 416 | 20230821 | 133400 | 3936240250 | 13430 | 13430 | 13450 | 13430 | 127 |
| 417 | 20230821 | 133300 | 3934532910 | 13440 | 13440 | 13450 | 13440 | 138 |
| 418 | 20230821 | 133200 | 3932677240 | 13450 | 13440 | 13460 | 13440 | 839 |
| 419 | 20230821 | 133100 | 3921396790 | 13450 | 13460 | 13460 | 13450 | 436 |
| 420 | 20230821 | 133000 | 3915532340 | 13440 | 13460 | 13480 | 13440 | 1622 |
| 421 | 20230821 | 132900 | 3893721800 | 13460 | 13470 | 13480 | 13460 | 279 |
| 422 | 20230821 | 132800 | 3889962780 | 13470 | 13480 | 13480 | 13450 | 401 |
| 423 | 20230821 | 132700 | 3884566030 | 13460 | 13470 | 13480 | 13460 | 530 |
| 424 | 20230821 | 132600 | 3877429030 | 13480 | 13490 | 13500 | 13470 | 918 |
| 425 | 20230821 | 132500 | 3865049330 | 13490 | 13490 | 13490 | 13480 | 287 |
| 426 | 20230821 | 132400 | 3861177810 | 13480 | 13470 | 13490 | 13470 | 233 |
| 427 | 20230821 | 132300 | 3858037030 | 13480 | 13490 | 13490 | 13470 | 58 |
| 428 | 20230821 | 132200 | 3857255360 | 13470 | 13480 | 13490 | 13460 | 173 |
| 429 | 20230821 | 132100 | 3854923790 | 13480 | 13470 | 13480 | 13460 | 306 |
| 430 | 20230821 | 132000 | 3850801260 | 13480 | 13480 | 13480 | 13470 | 571 |
| 431 | 20230821 | 131900 | 3843105150 | 13480 | 13480 | 13490 | 13470 | 252 |
| 432 | 20230821 | 131800 | 3839708090 | 13490 | 13480 | 13490 | 13480 | 632 |
| 433 | 20230821 | 131700 | 3831188220 | 13470 | 13460 | 13480 | 13460 | 441 |
| 434 | 20230821 | 131600 | 3825245680 | 13480 | 13450 | 13480 | 13450 | 2537 |
| 435 | 20230821 | 131500 | 3791082570 | 13450 | 13440 | 13450 | 13440 | 155 |
| 436 | 20230821 | 131400 | 3788997900 | 13450 | 13440 | 13450 | 13440 | 191 |
| 437 | 20230821 | 131300 | 3786429790 | 13440 | 13440 | 13440 | 13430 | 1584 |
| 438 | 20230821 | 131200 | 3765141300 | 13440 | 13430 | 13440 | 13430 | 176 |
| 439 | 20230821 | 131100 | 3762776200 | 13430 | 13430 | 13430 | 13430 | 126 |
| 440 | 20230821 | 131000 | 3761084020 | 13430 | 13430 | 13430 | 13430 | 499 |
| 441 | 20230821 | 130900 | 3754382450 | 13430 | 13420 | 13430 | 13420 | 63 |
| 442 | 20230821 | 130800 | 3753536920 | 13420 | 13410 | 13420 | 13410 | 264 |
| 443 | 20230821 | 130700 | 3749995910 | 13420 | 13430 | 13430 | 13420 | 729 |
| 444 | 20230821 | 130600 | 3740206120 | 13430 | 13420 | 13430 | 13420 | 449 |
| 445 | 20230821 | 130500 | 3734177740 | 13420 | 13430 | 13430 | 13420 | 92 |
| 446 | 20230821 | 130400 | 3732942900 | 13420 | 13420 | 13420 | 13410 | 482 |
| 447 | 20230821 | 130300 | 3726479060 | 13420 | 13420 | 13430 | 13420 | 614 |
| 448 | 20230821 | 130200 | 3718238070 | 13420 | 13420 | 13420 | 13420 | 505 |
| 449 | 20230821 | 130100 | 3711460970 | 13410 | 13410 | 13420 | 13410 | 511 |
| 450 | 20230821 | 130000 | 3704607630 | 13420 | 13430 | 13430 | 13420 | 155 |
| 451 | 20230821 | 125900 | 3702527310 | 13430 | 13440 | 13440 | 13430 | 332 |
| 452 | 20230821 | 125800 | 3698066960 | 13440 | 13430 | 13440 | 13430 | 75 |
| 453 | 20230821 | 125700 | 3697059470 | 13430 | 13440 | 13440 | 13420 | 237 |
| 454 | 20230821 | 125600 | 3693876520 | 13440 | 13410 | 13440 | 13400 | 2234 |
| 455 | 20230821 | 125500 | 3663866330 | 13410 | 13400 | 13410 | 13400 | 279 |
| 456 | 20230821 | 125400 | 3660125680 | 13400 | 13400 | 13420 | 13400 | 576 |
| 457 | 20230821 | 125300 | 3652406540 | 13400 | 13380 | 13400 | 13380 | 1278 |
| 458 | 20230821 | 125200 | 3635306480 | 13370 | 13380 | 13380 | 13370 | 2241 |
| 459 | 20230821 | 125100 | 3605322300 | 13380 | 13380 | 13380 | 13380 | 289 |
| 460 | 20230821 | 125000 | 3601455480 | 13380 | 13380 | 13380 | 13380 | 919 |
| 461 | 20230821 | 124900 | 3589159260 | 13380 | 13380 | 13380 | 13370 | 453 |
| 462 | 20230821 | 124800 | 3583099450 | 13380 | 13380 | 13380 | 13380 | 194 |
| 463 | 20230821 | 124700 | 3580503730 | 13370 | 13380 | 13380 | 13370 | 274 |
| 464 | 20230821 | 124600 | 3576838940 | 13370 | 13370 | 13370 | 13370 | 33 |
| 465 | 20230821 | 124500 | 3576397730 | 13370 | 13380 | 13380 | 13370 | 366 |
| 466 | 20230821 | 124400 | 3571503970 | 13380 | 13370 | 13380 | 13360 | 706 |
| 467 | 20230821 | 124300 | 3562064020 | 13380 | 13370 | 13380 | 13370 | 53 |
| 468 | 20230821 | 124200 | 3561354950 | 13360 | 13360 | 13380 | 13360 | 569 |
| 469 | 20230821 | 124100 | 3553752410 | 13370 | 13370 | 13380 | 13370 | 52 |
| 470 | 20230821 | 124000 | 3553057160 | 13360 | 13370 | 13370 | 13360 | 189 |
| 471 | 20230821 | 123900 | 3550530810 | 13360 | 13360 | 13370 | 13360 | 98 |
| 472 | 20230821 | 123800 | 3549221280 | 13360 | 13360 | 13360 | 13360 | 264 |
| 473 | 20230821 | 123700 | 3545694240 | 13360 | 13360 | 13360 | 13350 | 397 |
| 474 | 20230821 | 123600 | 3540390670 | 13360 | 13350 | 13360 | 13350 | 32 |
| 475 | 20230821 | 123500 | 3539963170 | 13360 | 13360 | 13360 | 13360 | 119 |
| 476 | 20230821 | 123400 | 3538373330 | 13350 | 13360 | 13360 | 13350 | 111 |
| 477 | 20230821 | 123300 | 3536890870 | 13360 | 13360 | 13360 | 13350 | 195 |
| 478 | 20230821 | 123200 | 3534285990 | 13350 | 13350 | 13360 | 13350 | 69 |
| 479 | 20230821 | 123100 | 3533364670 | 13350 | 13350 | 13360 | 13350 | 229 |
| 480 | 20230821 | 123000 | 3530306730 | 13350 | 13350 | 13350 | 13340 | 139 |
| 481 | 20230821 | 122900 | 3528451120 | 13350 | 13360 | 13360 | 13350 | 229 |
| 482 | 20230821 | 122800 | 3525393680 | 13350 | 13350 | 13350 | 13330 | 97 |
| 483 | 20230821 | 122700 | 3524099280 | 13340 | 13340 | 13350 | 13340 | 195 |
| 484 | 20230821 | 122600 | 3521497520 | 13340 | 13340 | 13350 | 13330 | 433 |
| 485 | 20230821 | 122500 | 3515720580 | 13320 | 13330 | 13340 | 13320 | 263 |
| 486 | 20230821 | 122400 | 3512216190 | 13350 | 13320 | 13350 | 13320 | 371 |
| 487 | 20230821 | 122300 | 3507274440 | 13320 | 13320 | 13320 | 13310 | 110 |
| 488 | 20230821 | 122200 | 3505809340 | 13310 | 13320 | 13320 | 13300 | 279 |
| 489 | 20230821 | 122100 | 3502094270 | 13320 | 13310 | 13320 | 13310 | 96 |
| 490 | 20230821 | 122000 | 3500816310 | 13310 | 13310 | 13310 | 13300 | 125 |
| 491 | 20230821 | 121900 | 3499152590 | 13310 | 13310 | 13310 | 13300 | 195 |
| 492 | 20230821 | 121800 | 3496558140 | 13310 | 13320 | 13330 | 13310 | 3969 |
| 493 | 20230821 | 121700 | 3443700270 | 13330 | 13330 | 13340 | 13320 | 278 |
| 494 | 20230821 | 121600 | 3439995760 | 13330 | 13330 | 13340 | 13320 | 91 |
| 495 | 20230821 | 121500 | 3438783100 | 13340 | 13360 | 13360 | 13320 | 3081 |
| 496 | 20230821 | 121400 | 3397688890 | 13360 | 13360 | 13360 | 13350 | 221 |
| 497 | 20230821 | 121300 | 3394736740 | 13360 | 13360 | 13360 | 13350 | 270 |
| 498 | 20230821 | 121200 | 3391129830 | 13360 | 13360 | 13360 | 13360 | 866 |
| 499 | 20230821 | 121100 | 3379560070 | 13350 | 13350 | 13360 | 13350 | 109 |
| 500 | 20230821 | 121000 | 3378104170 | 13350 | 13350 | 13350 | 13340 | 148 |
| 501 | 20230821 | 120900 | 3376128450 | 13350 | 13340 | 13350 | 13340 | 124 |
| 502 | 20230821 | 120800 | 3374473150 | 13340 | 13370 | 13370 | 13340 | 4434 |
| 503 | 20230821 | 120700 | 3315267160 | 13370 | 13380 | 13380 | 13370 | 923 |
| 504 | 20230821 | 120600 | 3302924760 | 13380 | 13380 | 13380 | 13370 | 116 |
| 505 | 20230821 | 120500 | 3301372720 | 13380 | 13380 | 13380 | 13380 | 33 |
| 506 | 20230821 | 120400 | 3300931180 | 13380 | 13380 | 13380 | 13380 | 155 |
| 507 | 20230821 | 120300 | 3298857280 | 13380 | 13370 | 13380 | 13370 | 295 |
| 508 | 20230821 | 120200 | 3294911630 | 13370 | 13390 | 13390 | 13360 | 93 |
| 509 | 20230821 | 120100 | 3293667990 | 13370 | 13390 | 13400 | 13370 | 368 |
| 510 | 20230821 | 120000 | 3288746550 | 13390 | 13400 | 13410 | 13390 | 657 |
| 511 | 20230821 | 115900 | 3279946400 | 13390 | 13390 | 13390 | 13390 | 193 |
| 512 | 20230821 | 115800 | 3277362130 | 13380 | 13380 | 13380 | 13380 | 5 |
| 513 | 20230821 | 115700 | 3277295230 | 13380 | 13370 | 13390 | 13370 | 214 |
| 514 | 20230821 | 115600 | 3274431930 | 13370 | 13370 | 13370 | 13360 | 1358 |
| 515 | 20230821 | 115500 | 3256283520 | 13370 | 13360 | 13370 | 13360 | 8 |
| 516 | 20230821 | 115400 | 3256176630 | 13370 | 13370 | 13370 | 13370 | 3 |
| 517 | 20230821 | 115300 | 3256136520 | 13360 | 13390 | 13390 | 13360 | 752 |
| 518 | 20230821 | 115200 | 3246081980 | 13390 | 13380 | 13390 | 13370 | 87 |
| 519 | 20230821 | 115100 | 3244917160 | 13390 | 13390 | 13390 | 13390 | 20 |
| 520 | 20230821 | 115000 | 3244649360 | 13390 | 13380 | 13390 | 13380 | 86 |
| 521 | 20230821 | 114900 | 3243497860 | 13390 | 13410 | 13410 | 13370 | 598 |
| 522 | 20230821 | 114800 | 3235498550 | 13410 | 13390 | 13410 | 13390 | 149 |
| 523 | 20230821 | 114700 | 3233501900 | 13390 | 13380 | 13390 | 13380 | 28 |
| 524 | 20230821 | 114600 | 3233127240 | 13390 | 13390 | 13390 | 13380 | 453 |
| 525 | 20230821 | 114500 | 3227065970 | 13390 | 13390 | 13410 | 13390 | 648 |
| 526 | 20230821 | 114400 | 3218387730 | 13410 | 13390 | 13410 | 13390 | 38 |
| 527 | 20230821 | 114300 | 3217878870 | 13390 | 13400 | 13410 | 13390 | 1765 |
| 528 | 20230821 | 114200 | 3194239400 | 13410 | 13410 | 13410 | 13410 | 1 |
| 529 | 20230821 | 114100 | 3194225990 | 13420 | 13420 | 13420 | 13410 | 1341 |
| 530 | 20230821 | 114000 | 3176241160 | 13420 | 13420 | 13420 | 13420 | 10 |
| 531 | 20230821 | 113900 | 3176106960 | 13420 | 13450 | 13460 | 13420 | 2760 |
| 532 | 20230821 | 113800 | 3139021110 | 13450 | 13450 | 13450 | 13440 | 293 |
| 533 | 20230821 | 113700 | 3135080450 | 13450 | 13440 | 13450 | 13440 | 234 |
| 534 | 20230821 | 113600 | 3131933940 | 13450 | 13450 | 13450 | 13450 | 2 |
| 535 | 20230821 | 113500 | 3131907040 | 13450 | 13450 | 13450 | 13450 | 32 |
| 536 | 20230821 | 113400 | 3131476640 | 13450 | 13450 | 13450 | 13450 | 220 |
| 537 | 20230821 | 113300 | 3128517640 | 13450 | 13450 | 13450 | 13440 | 136 |
| 538 | 20230821 | 113200 | 3126688550 | 13450 | 13440 | 13450 | 13440 | 145 |
| 539 | 20230821 | 113100 | 3124739700 | 13440 | 13440 | 13440 | 13440 | 19 |
| 540 | 20230821 | 113000 | 3124484340 | 13440 | 13440 | 13440 | 13440 | 108 |
| 541 | 20230821 | 112900 | 3123032820 | 13440 | 13420 | 13440 | 13420 | 375 |
| 542 | 20230821 | 112800 | 3117992980 | 13420 | 13420 | 13440 | 13420 | 11 |
| 543 | 20230821 | 112700 | 3117845320 | 13420 | 13420 | 13440 | 13420 | 23 |
| 544 | 20230821 | 112600 | 3117536620 | 13420 | 13440 | 13450 | 13420 | 1744 |
| 545 | 20230821 | 112500 | 3094097530 | 13440 | 13410 | 13440 | 13410 | 18 |
| 546 | 20230821 | 112400 | 3093856120 | 13440 | 13440 | 13440 | 13440 | 107 |
| 547 | 20230821 | 112300 | 3092418040 | 13440 | 13430 | 13440 | 13420 | 338 |
| 548 | 20230821 | 112200 | 3087879320 | 13440 | 13400 | 13440 | 13400 | 1078 |
| 549 | 20230821 | 112100 | 3073391040 | 13410 | 13410 | 13440 | 13410 | 437 |
| 550 | 20230821 | 112000 | 3067530810 | 13400 | 13400 | 13410 | 13400 | 1029 |
| 551 | 20230821 | 111900 | 3053742160 | 13400 | 13420 | 13440 | 13400 | 710 |
| 552 | 20230821 | 111800 | 3044221820 | 13440 | 13430 | 13440 | 13420 | 1630 |
| 553 | 20230821 | 111700 | 3022343730 | 13430 | 13410 | 13430 | 13410 | 791 |
| 554 | 20230821 | 111600 | 3011734290 | 13410 | 13400 | 13410 | 13400 | 604 |
| 555 | 20230821 | 111500 | 3003639930 | 13390 | 13380 | 13400 | 13380 | 208 |
| 556 | 20230821 | 111400 | 3000855920 | 13380 | 13370 | 13380 | 13360 | 794 |
| 557 | 20230821 | 111300 | 2990237110 | 13370 | 13360 | 13370 | 13360 | 447 |
| 558 | 20230821 | 111200 | 2984261170 | 13370 | 13360 | 13370 | 13360 | 715 |
| 559 | 20230821 | 111100 | 2974707470 | 13370 | 13380 | 13380 | 13350 | 1865 |
| 560 | 20230821 | 111000 | 2949786050 | 13380 | 13370 | 13380 | 13360 | 750 |
| 561 | 20230821 | 110900 | 2939758530 | 13370 | 13360 | 13370 | 13360 | 19 |
| 562 | 20230821 | 110800 | 2939504680 | 13360 | 13380 | 13380 | 13360 | 291 |
| 563 | 20230821 | 110700 | 2935615320 | 13370 | 13360 | 13370 | 13360 | 515 |
| 564 | 20230821 | 110600 | 2928732600 | 13360 | 13360 | 13360 | 13360 | 15 |
| 565 | 20230821 | 110500 | 2928532200 | 13360 | 13350 | 13360 | 13350 | 255 |
| 566 | 20230821 | 110400 | 2925125790 | 13360 | 13370 | 13370 | 13360 | 1323 |
| 567 | 20230821 | 110300 | 2907448840 | 13370 | 13380 | 13380 | 13360 | 51 |
| 568 | 20230821 | 110200 | 2906766800 | 13380 | 13380 | 13380 | 13360 | 266 |
| 569 | 20230821 | 110100 | 2903210440 | 13380 | 13390 | 13390 | 13380 | 530 |
| 570 | 20230821 | 110000 | 2896118970 | 13410 | 13390 | 13410 | 13390 | 322 |
| 571 | 20230821 | 105900 | 2891804440 | 13390 | 13390 | 13390 | 13390 | 201 |
| 572 | 20230821 | 105800 | 2889113050 | 13380 | 13380 | 13390 | 13380 | 241 |
| 573 | 20230821 | 105700 | 2885888430 | 13390 | 13390 | 13390 | 13390 | 150 |
| 574 | 20230821 | 105600 | 2883879930 | 13390 | 13360 | 13390 | 13350 | 1535 |
| 575 | 20230821 | 105500 | 2863367280 | 13360 | 13350 | 13360 | 13350 | 1194 |
| 576 | 20230821 | 105400 | 2847422220 | 13360 | 13360 | 13390 | 13350 | 1062 |
| 577 | 20230821 | 105300 | 2833242430 | 13390 | 13360 | 13400 | 13360 | 412 |
| 578 | 20230821 | 105200 | 2827733550 | 13350 | 13390 | 13420 | 13350 | 2384 |
| 579 | 20230821 | 105100 | 2795868590 | 13390 | 13380 | 13420 | 13370 | 1625 |
| 580 | 20230821 | 105000 | 2774130570 | 13380 | 13430 | 13430 | 13380 | 80 |
| 581 | 20230821 | 104900 | 2773059210 | 13440 | 13440 | 13460 | 13380 | 4506 |
| 582 | 20230821 | 104800 | 2712644470 | 13440 | 13440 | 13440 | 13440 | 41 |
| 583 | 20230821 | 104700 | 2712093430 | 13480 | 13440 | 13480 | 13440 | 276 |
| 584 | 20230821 | 104600 | 2708383910 | 13480 | 13420 | 13480 | 13410 | 235 |
| 585 | 20230821 | 104500 | 2705229750 | 13480 | 13420 | 13480 | 13420 | 212 |
| 586 | 20230821 | 104400 | 2702380150 | 13410 | 13430 | 13430 | 13400 | 4191 |
| 587 | 20230821 | 104300 | 2646177290 | 13430 | 13460 | 13490 | 13430 | 2170 |
| 588 | 20230821 | 104200 | 2617002860 | 13460 | 13450 | 13460 | 13430 | 1568 |
| 589 | 20230821 | 104100 | 2595925150 | 13500 | 13450 | 13510 | 13440 | 2116 |
| 590 | 20230821 | 104000 | 2567476110 | 13440 | 13490 | 13490 | 13440 | 10509 |
| 591 | 20230821 | 103900 | 2425980660 | 13490 | 13510 | 13510 | 13490 | 42 |
| 592 | 20230821 | 103800 | 2425413280 | 13520 | 13520 | 13520 | 13500 | 350 |
| 593 | 20230821 | 103700 | 2420683580 | 13520 | 13520 | 13520 | 13480 | 283 |
| 594 | 20230821 | 103600 | 2416864620 | 13520 | 13480 | 13520 | 13480 | 449 |
| 595 | 20230821 | 103500 | 2410809170 | 13490 | 13510 | 13520 | 13490 | 1977 |
| 596 | 20230821 | 103400 | 2384116790 | 13510 | 13500 | 13510 | 13500 | 518 |
| 597 | 20230821 | 103300 | 2377120040 | 13500 | 13470 | 13510 | 13470 | 467 |
| 598 | 20230821 | 103200 | 2370824200 | 13470 | 13510 | 13510 | 13470 | 8658 |
| 599 | 20230821 | 103100 | 2254005860 | 13520 | 13500 | 13520 | 13500 | 228 |
| 600 | 20230821 | 103000 | 2250927800 | 13500 | 13510 | 13510 | 13500 | 822 |
| 601 | 20230821 | 102900 | 2239824500 | 13510 | 13540 | 13540 | 13510 | 11848 |
| 602 | 20230821 | 102800 | 2079603830 | 13550 | 13580 | 13580 | 13550 | 5374 |
| 603 | 20230821 | 102700 | 2006705240 | 13590 | 13580 | 13590 | 13580 | 271 |
| 604 | 20230821 | 102600 | 2003022970 | 13580 | 13590 | 13590 | 13580 | 1263 |
| 605 | 20230821 | 102500 | 1985861320 | 13580 | 13580 | 13590 | 13580 | 146 |
| 606 | 20230821 | 102400 | 1983878360 | 13590 | 13590 | 13590 | 13590 | 1 |
| 607 | 20230821 | 102300 | 1983864770 | 13590 | 13590 | 13590 | 13580 | 200 |
| 608 | 20230821 | 102200 | 1981147130 | 13580 | 13580 | 13580 | 13580 | 125 |
| 609 | 20230821 | 102100 | 1979449630 | 13580 | 13580 | 13580 | 13580 | 219 |
| 610 | 20230821 | 102000 | 1976475610 | 13590 | 13590 | 13590 | 13590 | 26 |
| 611 | 20230821 | 101900 | 1976122270 | 13590 | 13580 | 13600 | 13580 | 226 |
| 612 | 20230821 | 101800 | 1973050950 | 13580 | 13580 | 13580 | 13570 | 656 |
| 613 | 20230821 | 101700 | 1964146890 | 13580 | 13580 | 13580 | 13580 | 114 |
| 614 | 20230821 | 101600 | 1962598770 | 13570 | 13580 | 13600 | 13570 | 165 |
| 615 | 20230821 | 101500 | 1960358080 | 13600 | 13600 | 13600 | 13570 | 573 |
| 616 | 20230821 | 101400 | 1952580100 | 13600 | 13570 | 13600 | 13560 | 229 |
| 617 | 20230821 | 101300 | 1949474080 | 13600 | 13580 | 13600 | 13550 | 1539 |
| 618 | 20230821 | 101200 | 1928603640 | 13600 | 13560 | 13600 | 13560 | 968 |
| 619 | 20230821 | 101100 | 1915461260 | 13600 | 13600 | 13600 | 13550 | 211 |
| 620 | 20230821 | 101000 | 1912597110 | 13550 | 13600 | 13600 | 13550 | 373 |
| 621 | 20230821 | 100900 | 1907530410 | 13600 | 13600 | 13600 | 13600 | 52 |
| 622 | 20230821 | 100800 | 1906823210 | 13600 | 13630 | 13650 | 13540 | 3687 |
| 623 | 20230821 | 100700 | 1856794230 | 13640 | 13660 | 13660 | 13640 | 199 |
| 624 | 20230821 | 100600 | 1854078250 | 13680 | 13660 | 13680 | 13620 | 555 |
| 625 | 20230821 | 100500 | 1846500560 | 13660 | 13620 | 13660 | 13620 | 868 |
| 626 | 20230821 | 100400 | 1834658850 | 13620 | 13620 | 13630 | 13620 | 752 |
| 627 | 20230821 | 100300 | 1824415860 | 13650 | 13650 | 13650 | 13620 | 108 |
| 628 | 20230821 | 100200 | 1822944810 | 13650 | 13640 | 13650 | 13620 | 475 |
| 629 | 20230821 | 100100 | 1816470830 | 13620 | 13650 | 13650 | 13620 | 1428 |
| 630 | 20230821 | 100000 | 1796989000 | 13650 | 13610 | 13650 | 13610 | 1201 |
| 631 | 20230821 | 095900 | 1780600910 | 13650 | 13640 | 13650 | 13610 | 1122 |
| 632 | 20230821 | 095800 | 1765291320 | 13640 | 13640 | 13650 | 13610 | 751 |
| 633 | 20230821 | 095700 | 1755047900 | 13640 | 13590 | 13640 | 13590 | 1362 |
| 634 | 20230821 | 095600 | 1736504300 | 13590 | 13590 | 13590 | 13540 | 211 |
| 635 | 20230821 | 095500 | 1733645060 | 13540 | 13520 | 13590 | 13520 | 133 |
| 636 | 20230821 | 095400 | 1731844940 | 13590 | 13610 | 13610 | 13520 | 3266 |
| 637 | 20230821 | 095300 | 1687620590 | 13610 | 13620 | 13620 | 13610 | 149 |
| 638 | 20230821 | 095200 | 1685592670 | 13610 | 13600 | 13620 | 13600 | 1101 |
| 639 | 20230821 | 095100 | 1670609470 | 13610 | 13550 | 13610 | 13550 | 4659 |
| 640 | 20230821 | 095000 | 1607328920 | 13560 | 13510 | 13560 | 13500 | 1259 |
| 641 | 20230821 | 094900 | 1590329470 | 13560 | 13540 | 13560 | 13510 | 1251 |
| 642 | 20230821 | 094800 | 1573420360 | 13540 | 13530 | 13540 | 13530 | 12 |
| 643 | 20230821 | 094700 | 1573257980 | 13540 | 13570 | 13570 | 13520 | 609 |
| 644 | 20230821 | 094600 | 1565008770 | 13570 | 13520 | 13570 | 13510 | 385 |
| 645 | 20230821 | 094500 | 1559804510 | 13520 | 13510 | 13520 | 13510 | 884 |
| 646 | 20230821 | 094400 | 1547859630 | 13510 | 13570 | 13570 | 13510 | 595 |
| 647 | 20230821 | 094300 | 1539810850 | 13580 | 13510 | 13590 | 13500 | 1136 |
| 648 | 20230821 | 094200 | 1524406700 | 13510 | 13510 | 13510 | 13480 | 2091 |
| 649 | 20230821 | 094100 | 1496188820 | 13510 | 13590 | 13600 | 13490 | 14664 |
| 650 | 20230821 | 094000 | 1297865340 | 13590 | 13550 | 13610 | 13540 | 4355 |
| 651 | 20230821 | 093900 | 1238854460 | 13550 | 13550 | 13560 | 13550 | 168 |
| 652 | 20230821 | 093800 | 1236578040 | 13550 | 13550 | 13560 | 13550 | 1117 |
| 653 | 20230821 | 093700 | 1221442670 | 13560 | 13560 | 13590 | 13560 | 422 |
| 654 | 20230821 | 093600 | 1215720310 | 13560 | 13590 | 13610 | 13550 | 221 |
| 655 | 20230821 | 093500 | 1212721850 | 13620 | 13610 | 13640 | 13580 | 350 |
| 656 | 20230821 | 093400 | 1207955940 | 13610 | 13570 | 13620 | 13540 | 789 |
| 657 | 20230821 | 093300 | 1197263020 | 13570 | 13550 | 13570 | 13550 | 499 |
| 658 | 20230821 | 093200 | 1190495690 | 13550 | 13540 | 13550 | 13530 | 741 |
| 659 | 20230821 | 093100 | 1180462790 | 13530 | 13560 | 13590 | 13510 | 3375 |
| 660 | 20230821 | 093000 | 1134770650 | 13570 | 13620 | 13640 | 13570 | 2515 |
| 661 | 20230821 | 092900 | 1100604050 | 13660 | 13620 | 13670 | 13620 | 1133 |
| 662 | 20230821 | 092800 | 1085121810 | 13610 | 13660 | 13670 | 13590 | 3512 |
| 663 | 20230821 | 092700 | 1037339020 | 13640 | 13610 | 13660 | 13590 | 1670 |
| 664 | 20230821 | 092600 | 1014605340 | 13590 | 13610 | 13610 | 13590 | 1207 |
| 665 | 20230821 | 092500 | 998198030 | 13610 | 13650 | 13650 | 13610 | 489 |
| 666 | 20230821 | 092400 | 991539510 | 13610 | 13670 | 13670 | 13610 | 1033 |
| 667 | 20230821 | 092300 | 977468480 | 13670 | 13660 | 13700 | 13590 | 2309 |
| 668 | 20230821 | 092200 | 945963970 | 13660 | 13690 | 13690 | 13660 | 794 |
| 669 | 20230821 | 092100 | 935109110 | 13690 | 13650 | 13700 | 13620 | 483 |
| 670 | 20230821 | 092000 | 928519460 | 13640 | 13590 | 13640 | 13590 | 2250 |
| 671 | 20230821 | 091900 | 897893720 | 13590 | 13580 | 13600 | 13560 | 2959 |
| 672 | 20230821 | 091800 | 857729560 | 13600 | 13590 | 13600 | 13570 | 3097 |
| 673 | 20230821 | 091700 | 815647530 | 13600 | 13600 | 13600 | 13580 | 161 |
| 674 | 20230821 | 091600 | 813459440 | 13580 | 13580 | 13600 | 13560 | 4237 |
| 675 | 20230821 | 091500 | 755975150 | 13600 | 13590 | 13600 | 13560 | 1967 |
| 676 | 20230821 | 091400 | 729245330 | 13590 | 13600 | 13600 | 13550 | 172 |
| 677 | 20230821 | 091300 | 726910630 | 13600 | 13560 | 13620 | 13540 | 831 |
| 678 | 20230821 | 091200 | 715646920 | 13620 | 13620 | 13630 | 13540 | 5450 |
| 679 | 20230821 | 091100 | 641738280 | 13620 | 13540 | 13670 | 13540 | 71 |
| 680 | 20230821 | 091000 | 640771760 | 13550 | 13670 | 13670 | 13550 | 2375 |
| 681 | 20230821 | 090900 | 608476480 | 13650 | 13630 | 13730 | 13630 | 2872 |
| 682 | 20230821 | 090800 | 569190150 | 13630 | 13490 | 13630 | 13490 | 2594 |
| 683 | 20230821 | 090700 | 534093620 | 13490 | 13480 | 13530 | 13460 | 2466 |
| 684 | 20230821 | 090600 | 500841070 | 13470 | 13530 | 13530 | 13470 | 3021 |
| 685 | 20230821 | 090500 | 460099280 | 13500 | 13460 | 13530 | 13460 | 9272 |
| 686 | 20230821 | 090400 | 334926170 | 13500 | 13550 | 13550 | 13460 | 1431 |
| 687 | 20230821 | 090300 | 315601200 | 13530 | 13660 | 13660 | 13460 | 8395 |
| 688 | 20230821 | 090200 | 201861620 | 13680 | 13780 | 13780 | 13670 | 7089 |
| 689 | 20230821 | 090100 | 104582210 | 13780 | 13750 | 13790 | 13710 | 2363 |
| 690 | 20230821 | 090000 | 72029670 | 13750 | 13740 | 13750 | 13700 | 5245 |