37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 3 | 20230823 | 203100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20230823 | 203000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20230823 | 202900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20230823 | 202800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20230823 | 202700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20230823 | 202600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20230823 | 202500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20230823 | 202400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20230823 | 202300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20230823 | 202200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20230823 | 202100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20230823 | 202000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20230823 | 201900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20230823 | 201800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20230823 | 201700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20230823 | 201600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20230823 | 201500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20230823 | 201400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20230823 | 201300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20230823 | 201200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20230823 | 201100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20230823 | 201000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20230823 | 200900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20230823 | 200800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20230823 | 200700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20230823 | 200600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20230823 | 200500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20230823 | 200400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20230823 | 200300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20230823 | 200200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 33 | 20230823 | 200100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20230823 | 200000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20230823 | 195900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20230823 | 195800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20230823 | 195700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20230823 | 195600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20230823 | 195500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20230823 | 195400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20230823 | 195300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20230823 | 195200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20230823 | 195100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20230823 | 195000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20230823 | 194900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20230823 | 194800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20230823 | 194700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20230823 | 194600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20230823 | 194500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20230823 | 194400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20230823 | 194300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20230823 | 194200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20230823 | 194100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20230823 | 194000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20230823 | 193900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20230823 | 193800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20230823 | 193700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20230823 | 193600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20230823 | 193500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20230823 | 193400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20230823 | 193300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20230823 | 193200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 63 | 20230823 | 193100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20230823 | 193000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20230823 | 192900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20230823 | 192800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20230823 | 192700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20230823 | 192600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20230823 | 192500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20230823 | 192400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20230823 | 192300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20230823 | 192200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20230823 | 192100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20230823 | 192000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20230823 | 191900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20230823 | 191800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20230823 | 191700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20230823 | 191600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20230823 | 191500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20230823 | 191400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20230823 | 191300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20230823 | 191200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20230823 | 191100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20230823 | 191000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20230823 | 190900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20230823 | 190800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20230823 | 190700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20230823 | 190600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20230823 | 190500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20230823 | 190400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20230823 | 190300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20230823 | 190200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 93 | 20230823 | 190100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20230823 | 190000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20230823 | 185900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20230823 | 185800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20230823 | 185700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20230823 | 185600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20230823 | 185500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20230823 | 185400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20230823 | 185300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20230823 | 185200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20230823 | 185100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20230823 | 185000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20230823 | 184900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20230823 | 184800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20230823 | 184700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20230823 | 184600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20230823 | 184500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20230823 | 184400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20230823 | 184300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20230823 | 184200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20230823 | 184100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20230823 | 184000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20230823 | 183900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20230823 | 183800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20230823 | 183700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20230823 | 183600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20230823 | 183500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20230823 | 183400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20230823 | 183300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20230823 | 183200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 123 | 20230823 | 183100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20230823 | 183000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20230823 | 182900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20230823 | 182800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20230823 | 182700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20230823 | 182600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20230823 | 182500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20230823 | 182400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20230823 | 182300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20230823 | 182200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20230823 | 182100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20230823 | 182000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20230823 | 181900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20230823 | 181800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20230823 | 181700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20230823 | 181600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20230823 | 181500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20230823 | 181400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20230823 | 181300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20230823 | 181200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20230823 | 181100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20230823 | 181000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20230823 | 180900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20230823 | 180800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20230823 | 180700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20230823 | 180600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20230823 | 180500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20230823 | 180400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20230823 | 180300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20230823 | 180200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 153 | 20230823 | 180100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20230823 | 180000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20230823 | 175900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20230823 | 175800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20230823 | 175700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20230823 | 175600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20230823 | 175500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20230823 | 175400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20230823 | 175300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20230823 | 175200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20230823 | 175100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20230823 | 175000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20230823 | 174900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20230823 | 174800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20230823 | 174700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20230823 | 174600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20230823 | 174500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20230823 | 174400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20230823 | 174300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20230823 | 174200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20230823 | 174100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20230823 | 174000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20230823 | 173900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20230823 | 173800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20230823 | 173700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20230823 | 173600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20230823 | 173500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20230823 | 173400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20230823 | 173300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20230823 | 173200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 183 | 20230823 | 173100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20230823 | 173000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20230823 | 172900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20230823 | 172800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20230823 | 172700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20230823 | 172600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20230823 | 172500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20230823 | 172400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20230823 | 172300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20230823 | 172200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20230823 | 172100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20230823 | 172000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20230823 | 171900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20230823 | 171800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20230823 | 171700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20230823 | 171600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20230823 | 171500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20230823 | 171400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20230823 | 171300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20230823 | 171200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20230823 | 171100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20230823 | 171000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20230823 | 170900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20230823 | 170800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20230823 | 170700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20230823 | 170600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20230823 | 170500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20230823 | 170400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20230823 | 170300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20230823 | 170200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 213 | 20230823 | 170100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20230823 | 170000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20230823 | 165900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20230823 | 165800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20230823 | 165700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20230823 | 165600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20230823 | 165500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20230823 | 165400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20230823 | 165300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20230823 | 165200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20230823 | 165100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20230823 | 165000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20230823 | 164900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20230823 | 164800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20230823 | 164700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20230823 | 164600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20230823 | 164500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20230823 | 164400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20230823 | 164300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20230823 | 164200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20230823 | 164100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20230823 | 164000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20230823 | 163900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20230823 | 163800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20230823 | 163700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20230823 | 163600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20230823 | 163500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20230823 | 163400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20230823 | 163300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20230823 | 163200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 243 | 20230823 | 163100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20230823 | 163000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20230823 | 162900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20230823 | 162800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20230823 | 162700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20230823 | 162600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20230823 | 162500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20230823 | 162400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20230823 | 162300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20230823 | 162200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20230823 | 162100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20230823 | 162000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20230823 | 161900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20230823 | 161800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20230823 | 161700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20230823 | 161600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20230823 | 161500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20230823 | 161400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20230823 | 161300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20230823 | 161200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20230823 | 161100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20230823 | 161000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20230823 | 160900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20230823 | 160800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20230823 | 160700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20230823 | 160600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20230823 | 160500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20230823 | 160400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20230823 | 160300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20230823 | 160200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 273 | 20230823 | 160100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 274 | 20230823 | 160000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 275 | 20230823 | 155900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 276 | 20230823 | 155800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 277 | 20230823 | 155700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 278 | 20230823 | 155600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 279 | 20230823 | 155500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 280 | 20230823 | 155400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 281 | 20230823 | 155300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 282 | 20230823 | 155200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 283 | 20230823 | 155100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 284 | 20230823 | 155000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 285 | 20230823 | 154900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 286 | 20230823 | 154800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 287 | 20230823 | 154700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 288 | 20230823 | 154600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 289 | 20230823 | 154500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 290 | 20230823 | 154400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 291 | 20230823 | 154300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 292 | 20230823 | 154200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 293 | 20230823 | 154100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 294 | 20230823 | 154000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 295 | 20230823 | 153900 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 296 | 20230823 | 153800 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 297 | 20230823 | 153700 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 298 | 20230823 | 153600 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 299 | 20230823 | 153500 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 300 | 20230823 | 153400 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 301 | 20230823 | 153300 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 302 | 20230823 | 153200 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 303 | 20230823 | 153100 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 304 | 20230823 | 153000 | 9659162870 | 13890 | 13890 | 13890 | 13890 | 12084 |
| 305 | 20230823 | 152900 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 306 | 20230823 | 152800 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 307 | 20230823 | 152700 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 308 | 20230823 | 152600 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20230823 | 152500 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 310 | 20230823 | 152400 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 311 | 20230823 | 152300 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 312 | 20230823 | 152200 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 313 | 20230823 | 152100 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 314 | 20230823 | 152000 | 9491316110 | 13890 | 13890 | 13890 | 13890 | 0 |
| 315 | 20230823 | 151900 | 9491316110 | 13890 | 13880 | 13900 | 13870 | 1673 |
| 316 | 20230823 | 151800 | 9468081060 | 13880 | 13850 | 13880 | 13850 | 1002 |
| 317 | 20230823 | 151700 | 9454189910 | 13850 | 13840 | 13850 | 13830 | 1390 |
| 318 | 20230823 | 151600 | 9434951300 | 13840 | 13810 | 13840 | 13800 | 2164 |
| 319 | 20230823 | 151500 | 9405045620 | 13810 | 13810 | 13810 | 13800 | 1218 |
| 320 | 20230823 | 151400 | 9388226010 | 13800 | 13800 | 13800 | 13780 | 746 |
| 321 | 20230823 | 151300 | 9377934650 | 13800 | 13770 | 13800 | 13760 | 712 |
| 322 | 20230823 | 151200 | 9368118730 | 13750 | 13790 | 13790 | 13750 | 931 |
| 323 | 20230823 | 151100 | 9355305700 | 13790 | 13790 | 13790 | 13760 | 1174 |
| 324 | 20230823 | 151000 | 9339141650 | 13790 | 13790 | 13800 | 13750 | 1493 |
| 325 | 20230823 | 150900 | 9318580900 | 13760 | 13760 | 13790 | 13760 | 1154 |
| 326 | 20230823 | 150800 | 9302691050 | 13760 | 13780 | 13780 | 13750 | 1705 |
| 327 | 20230823 | 150700 | 9279220960 | 13790 | 13810 | 13810 | 13790 | 859 |
| 328 | 20230823 | 150600 | 9267365430 | 13820 | 13820 | 13840 | 13810 | 427 |
| 329 | 20230823 | 150500 | 9261463820 | 13820 | 13840 | 13850 | 13820 | 1160 |
| 330 | 20230823 | 150400 | 9245412260 | 13850 | 13850 | 13850 | 13830 | 496 |
| 331 | 20230823 | 150300 | 9238547050 | 13840 | 13840 | 13850 | 13830 | 658 |
| 332 | 20230823 | 150200 | 9229437300 | 13830 | 13830 | 13840 | 13830 | 376 |
| 333 | 20230823 | 150100 | 9224235390 | 13840 | 13840 | 13840 | 13840 | 272 |
| 334 | 20230823 | 150000 | 9220470910 | 13850 | 13860 | 13860 | 13850 | 1176 |
| 335 | 20230823 | 145900 | 9204173240 | 13850 | 13860 | 13880 | 13850 | 1808 |
| 336 | 20230823 | 145800 | 9179097500 | 13860 | 13830 | 13860 | 13830 | 527 |
| 337 | 20230823 | 145700 | 9171798520 | 13830 | 13810 | 13830 | 13810 | 561 |
| 338 | 20230823 | 145600 | 9164045740 | 13810 | 13850 | 13850 | 13810 | 652 |
| 339 | 20230823 | 145500 | 9155028890 | 13840 | 13860 | 13860 | 13800 | 401 |
| 340 | 20230823 | 145400 | 9149481480 | 13860 | 13850 | 13860 | 13850 | 671 |
| 341 | 20230823 | 145300 | 9140185540 | 13860 | 13870 | 13870 | 13850 | 597 |
| 342 | 20230823 | 145200 | 9131913560 | 13870 | 13870 | 13870 | 13860 | 338 |
| 343 | 20230823 | 145100 | 9127227190 | 13870 | 13870 | 13870 | 13860 | 584 |
| 344 | 20230823 | 145000 | 9119129460 | 13870 | 13870 | 13870 | 13850 | 451 |
| 345 | 20230823 | 144900 | 9112879160 | 13850 | 13860 | 13870 | 13850 | 468 |
| 346 | 20230823 | 144800 | 9106392920 | 13850 | 13850 | 13860 | 13840 | 728 |
| 347 | 20230823 | 144700 | 9096310920 | 13850 | 13850 | 13870 | 13850 | 1563 |
| 348 | 20230823 | 144600 | 9074655740 | 13850 | 13840 | 13860 | 13800 | 1198 |
| 349 | 20230823 | 144500 | 9058068980 | 13840 | 13830 | 13870 | 13830 | 1273 |
| 350 | 20230823 | 144400 | 9040439040 | 13820 | 13850 | 13850 | 13800 | 429 |
| 351 | 20230823 | 144300 | 9034502420 | 13850 | 13830 | 13850 | 13830 | 331 |
| 352 | 20230823 | 144200 | 9029921050 | 13850 | 13850 | 13850 | 13810 | 608 |
| 353 | 20230823 | 144100 | 9021517620 | 13850 | 13790 | 13850 | 13770 | 1336 |
| 354 | 20230823 | 144000 | 9003098550 | 13800 | 13830 | 13850 | 13800 | 1502 |
| 355 | 20230823 | 143900 | 8982352720 | 13830 | 13870 | 13870 | 13820 | 1311 |
| 356 | 20230823 | 143800 | 8964213130 | 13870 | 13860 | 13870 | 13840 | 554 |
| 357 | 20230823 | 143700 | 8956536870 | 13860 | 13860 | 13860 | 13850 | 401 |
| 358 | 20230823 | 143600 | 8950979730 | 13860 | 13850 | 13870 | 13850 | 465 |
| 359 | 20230823 | 143500 | 8944535260 | 13860 | 13870 | 13870 | 13850 | 842 |
| 360 | 20230823 | 143400 | 8932863370 | 13870 | 13880 | 13890 | 13870 | 3621 |
| 361 | 20230823 | 143300 | 8882636980 | 13880 | 13900 | 13900 | 13880 | 754 |
| 362 | 20230823 | 143200 | 8872167120 | 13900 | 13890 | 13900 | 13890 | 368 |
| 363 | 20230823 | 143100 | 8867052690 | 13890 | 13900 | 13900 | 13890 | 348 |
| 364 | 20230823 | 143000 | 8862215720 | 13900 | 13890 | 13900 | 13880 | 977 |
| 365 | 20230823 | 142900 | 8848648070 | 13900 | 13900 | 13900 | 13890 | 323 |
| 366 | 20230823 | 142800 | 8844159010 | 13900 | 13910 | 13910 | 13900 | 841 |
| 367 | 20230823 | 142700 | 8832468270 | 13910 | 13900 | 13910 | 13900 | 1862 |
| 368 | 20230823 | 142600 | 8806586250 | 13890 | 13890 | 13900 | 13890 | 257 |
| 369 | 20230823 | 142500 | 8803015140 | 13890 | 13900 | 13910 | 13880 | 695 |
| 370 | 20230823 | 142400 | 8793356700 | 13900 | 13920 | 13930 | 13900 | 1071 |
| 371 | 20230823 | 142300 | 8778463210 | 13920 | 13930 | 13930 | 13920 | 427 |
| 372 | 20230823 | 142200 | 8772516320 | 13930 | 13930 | 13930 | 13920 | 308 |
| 373 | 20230823 | 142100 | 8768226640 | 13930 | 13940 | 13940 | 13920 | 673 |
| 374 | 20230823 | 142000 | 8758853900 | 13930 | 13930 | 13930 | 13920 | 1465 |
| 375 | 20230823 | 141900 | 8738446650 | 13920 | 13910 | 13920 | 13910 | 849 |
| 376 | 20230823 | 141800 | 8726630220 | 13910 | 13910 | 13920 | 13910 | 741 |
| 377 | 20230823 | 141700 | 8716322120 | 13910 | 13910 | 13910 | 13900 | 612 |
| 378 | 20230823 | 141600 | 8707810210 | 13910 | 13910 | 13910 | 13900 | 2508 |
| 379 | 20230823 | 141500 | 8672948010 | 13910 | 13920 | 13920 | 13910 | 732 |
| 380 | 20230823 | 141400 | 8662759160 | 13920 | 13920 | 13930 | 13910 | 685 |
| 381 | 20230823 | 141300 | 8653223820 | 13920 | 13910 | 13930 | 13910 | 682 |
| 382 | 20230823 | 141200 | 8643733740 | 13910 | 13890 | 13920 | 13890 | 811 |
| 383 | 20230823 | 141100 | 8632458560 | 13890 | 13890 | 13900 | 13880 | 480 |
| 384 | 20230823 | 141000 | 8625791480 | 13890 | 13890 | 13900 | 13890 | 509 |
| 385 | 20230823 | 140900 | 8618720300 | 13890 | 13890 | 13910 | 13880 | 368 |
| 386 | 20230823 | 140800 | 8613609690 | 13890 | 13880 | 13890 | 13880 | 427 |
| 387 | 20230823 | 140700 | 8607681880 | 13880 | 13920 | 13930 | 13870 | 629 |
| 388 | 20230823 | 140600 | 8598939680 | 13930 | 13870 | 13930 | 13870 | 250 |
| 389 | 20230823 | 140500 | 8595472120 | 13870 | 13880 | 13910 | 13840 | 1508 |
| 390 | 20230823 | 140400 | 8574562650 | 13880 | 13910 | 13910 | 13870 | 674 |
| 391 | 20230823 | 140300 | 8565206770 | 13910 | 13900 | 13910 | 13870 | 1497 |
| 392 | 20230823 | 140200 | 8544391620 | 13890 | 13910 | 13910 | 13860 | 555 |
| 393 | 20230823 | 140100 | 8536683500 | 13950 | 13910 | 13950 | 13910 | 673 |
| 394 | 20230823 | 140000 | 8527308490 | 13950 | 13920 | 13960 | 13910 | 1461 |
| 395 | 20230823 | 135900 | 8506931400 | 13950 | 13950 | 13960 | 13920 | 1677 |
| 396 | 20230823 | 135800 | 8483537540 | 13960 | 13960 | 13960 | 13960 | 852 |
| 397 | 20230823 | 135700 | 8471643620 | 13950 | 13960 | 13960 | 13950 | 579 |
| 398 | 20230823 | 135600 | 8463563560 | 13960 | 13970 | 13970 | 13860 | 2533 |
| 399 | 20230823 | 135500 | 8428251670 | 13970 | 13940 | 13970 | 13940 | 4340 |
| 400 | 20230823 | 135400 | 8367694560 | 13940 | 13940 | 13940 | 13930 | 863 |
| 401 | 20230823 | 135300 | 8355664570 | 13940 | 13930 | 13940 | 13930 | 1623 |
| 402 | 20230823 | 135200 | 8333042050 | 13940 | 13860 | 13940 | 13850 | 1397 |
| 403 | 20230823 | 135100 | 8313607910 | 13910 | 13910 | 13920 | 13840 | 4036 |
| 404 | 20230823 | 135000 | 8257526780 | 13920 | 13930 | 13930 | 13910 | 2225 |
| 405 | 20230823 | 134900 | 8226551040 | 13920 | 13920 | 13930 | 13920 | 862 |
| 406 | 20230823 | 134800 | 8214547710 | 13920 | 13930 | 13930 | 13910 | 980 |
| 407 | 20230823 | 134700 | 8200903930 | 13930 | 13900 | 13930 | 13900 | 776 |
| 408 | 20230823 | 134600 | 8190102010 | 13890 | 13860 | 13900 | 13860 | 973 |
| 409 | 20230823 | 134500 | 8176600400 | 13850 | 13870 | 13870 | 13840 | 1214 |
| 410 | 20230823 | 134400 | 8159781180 | 13870 | 13880 | 13880 | 13850 | 1060 |
| 411 | 20230823 | 134300 | 8145082900 | 13880 | 13910 | 13910 | 13880 | 1285 |
| 412 | 20230823 | 134200 | 8127220700 | 13910 | 13950 | 13950 | 13910 | 2889 |
| 413 | 20230823 | 134100 | 8086959560 | 13950 | 13910 | 13950 | 13910 | 1925 |
| 414 | 20230823 | 134000 | 8060139490 | 13920 | 13890 | 13920 | 13890 | 1493 |
| 415 | 20230823 | 133900 | 8039360610 | 13890 | 13890 | 13930 | 13880 | 3074 |
| 416 | 20230823 | 133800 | 7996633790 | 13890 | 13880 | 13890 | 13880 | 2312 |
| 417 | 20230823 | 133700 | 7964521250 | 13870 | 13880 | 13890 | 13840 | 1739 |
| 418 | 20230823 | 133600 | 7940396770 | 13880 | 13880 | 13890 | 13870 | 985 |
| 419 | 20230823 | 133500 | 7926723170 | 13880 | 13870 | 13880 | 13860 | 885 |
| 420 | 20230823 | 133400 | 7914445420 | 13870 | 13880 | 13880 | 13850 | 1058 |
| 421 | 20230823 | 133300 | 7899775830 | 13880 | 13870 | 13880 | 13870 | 806 |
| 422 | 20230823 | 133200 | 7888593150 | 13870 | 13870 | 13880 | 13870 | 596 |
| 423 | 20230823 | 133100 | 7880323910 | 13860 | 13870 | 13880 | 13860 | 582 |
| 424 | 20230823 | 133000 | 7872254580 | 13870 | 13860 | 13870 | 13830 | 2317 |
| 425 | 20230823 | 132900 | 7840138170 | 13860 | 13870 | 13880 | 13860 | 542 |
| 426 | 20230823 | 132800 | 7832620450 | 13880 | 13870 | 13880 | 13870 | 2194 |
| 427 | 20230823 | 132700 | 7802183840 | 13860 | 13830 | 13870 | 13830 | 2008 |
| 428 | 20230823 | 132600 | 7774365180 | 13820 | 13780 | 13820 | 13770 | 1030 |
| 429 | 20230823 | 132500 | 7760147980 | 13780 | 13830 | 13830 | 13780 | 978 |
| 430 | 20230823 | 132400 | 7746640960 | 13830 | 13830 | 13830 | 13800 | 1053 |
| 431 | 20230823 | 132300 | 7732086530 | 13830 | 13800 | 13830 | 13800 | 1227 |
| 432 | 20230823 | 132200 | 7715140230 | 13810 | 13800 | 13810 | 13790 | 789 |
| 433 | 20230823 | 132100 | 7704253490 | 13790 | 13770 | 13790 | 13770 | 524 |
| 434 | 20230823 | 132000 | 7697031870 | 13740 | 13760 | 13780 | 13740 | 1567 |
| 435 | 20230823 | 131900 | 7675466080 | 13760 | 13760 | 13770 | 13760 | 730 |
| 436 | 20230823 | 131800 | 7665420180 | 13760 | 13760 | 13760 | 13760 | 255 |
| 437 | 20230823 | 131700 | 7661911380 | 13750 | 13750 | 13760 | 13750 | 514 |
| 438 | 20230823 | 131600 | 7654841750 | 13750 | 13760 | 13760 | 13730 | 1080 |
| 439 | 20230823 | 131500 | 7639981540 | 13760 | 13720 | 13760 | 13720 | 588 |
| 440 | 20230823 | 131400 | 7631904250 | 13720 | 13730 | 13730 | 13720 | 1110 |
| 441 | 20230823 | 131300 | 7616666070 | 13720 | 13690 | 13720 | 13680 | 1265 |
| 442 | 20230823 | 131200 | 7599335360 | 13690 | 13680 | 13690 | 13670 | 309 |
| 443 | 20230823 | 131100 | 7595108060 | 13690 | 13640 | 13690 | 13640 | 1977 |
| 444 | 20230823 | 131000 | 7568096200 | 13640 | 13620 | 13650 | 13620 | 473 |
| 445 | 20230823 | 130900 | 7561646020 | 13630 | 13650 | 13650 | 13630 | 593 |
| 446 | 20230823 | 130800 | 7553559890 | 13640 | 13650 | 13650 | 13640 | 397 |
| 447 | 20230823 | 130700 | 7548143900 | 13650 | 13640 | 13650 | 13630 | 442 |
| 448 | 20230823 | 130600 | 7542115000 | 13640 | 13640 | 13640 | 13630 | 499 |
| 449 | 20230823 | 130500 | 7535312470 | 13640 | 13620 | 13640 | 13620 | 469 |
| 450 | 20230823 | 130400 | 7528919330 | 13620 | 13600 | 13620 | 13600 | 121 |
| 451 | 20230823 | 130300 | 7527272960 | 13610 | 13630 | 13630 | 13610 | 995 |
| 452 | 20230823 | 130200 | 7513715800 | 13630 | 13620 | 13630 | 13620 | 702 |
| 453 | 20230823 | 130100 | 7504152650 | 13630 | 13630 | 13630 | 13620 | 591 |
| 454 | 20230823 | 130000 | 7496101620 | 13630 | 13620 | 13630 | 13620 | 335 |
| 455 | 20230823 | 125900 | 7491536360 | 13620 | 13610 | 13620 | 13610 | 149 |
| 456 | 20230823 | 125800 | 7489507380 | 13620 | 13590 | 13620 | 13590 | 357 |
| 457 | 20230823 | 125700 | 7484654980 | 13600 | 13590 | 13600 | 13590 | 123 |
| 458 | 20230823 | 125600 | 7482982640 | 13590 | 13590 | 13600 | 13590 | 87 |
| 459 | 20230823 | 125500 | 7481799800 | 13590 | 13590 | 13600 | 13580 | 421 |
| 460 | 20230823 | 125400 | 7476079140 | 13580 | 13580 | 13600 | 13570 | 358 |
| 461 | 20230823 | 125300 | 7471215770 | 13580 | 13560 | 13580 | 13560 | 468 |
| 462 | 20230823 | 125200 | 7464867210 | 13560 | 13570 | 13570 | 13550 | 393 |
| 463 | 20230823 | 125100 | 7459541600 | 13550 | 13570 | 13580 | 13550 | 633 |
| 464 | 20230823 | 125000 | 7450954800 | 13570 | 13580 | 13580 | 13560 | 90 |
| 465 | 20230823 | 124900 | 7449733370 | 13570 | 13580 | 13590 | 13570 | 130 |
| 466 | 20230823 | 124800 | 7447967920 | 13580 | 13580 | 13580 | 13560 | 1439 |
| 467 | 20230823 | 124700 | 7428429270 | 13560 | 13560 | 13580 | 13560 | 309 |
| 468 | 20230823 | 124600 | 7424236540 | 13560 | 13600 | 13600 | 13560 | 1050 |
| 469 | 20230823 | 124500 | 7409988680 | 13580 | 13580 | 13600 | 13580 | 125 |
| 470 | 20230823 | 124400 | 7408290700 | 13620 | 13600 | 13620 | 13590 | 832 |
| 471 | 20230823 | 124300 | 7396973830 | 13590 | 13610 | 13630 | 13590 | 171 |
| 472 | 20230823 | 124200 | 7394647700 | 13610 | 13600 | 13620 | 13600 | 348 |
| 473 | 20230823 | 124100 | 7389912350 | 13600 | 13600 | 13610 | 13600 | 663 |
| 474 | 20230823 | 124000 | 7380894820 | 13610 | 13620 | 13620 | 13610 | 607 |
| 475 | 20230823 | 123900 | 7372631320 | 13620 | 13620 | 13620 | 13600 | 289 |
| 476 | 20230823 | 123800 | 7368696830 | 13610 | 13630 | 13640 | 13610 | 378 |
| 477 | 20230823 | 123700 | 7363545900 | 13630 | 13610 | 13630 | 13600 | 288 |
| 478 | 20230823 | 123600 | 7359626960 | 13610 | 13600 | 13610 | 13590 | 242 |
| 479 | 20230823 | 123500 | 7356334860 | 13600 | 13610 | 13620 | 13600 | 434 |
| 480 | 20230823 | 123400 | 7350426820 | 13620 | 13630 | 13630 | 13620 | 282 |
| 481 | 20230823 | 123300 | 7346584060 | 13620 | 13590 | 13620 | 13590 | 945 |
| 482 | 20230823 | 123200 | 7333722790 | 13600 | 13610 | 13620 | 13600 | 167 |
| 483 | 20230823 | 123100 | 7331450890 | 13630 | 13620 | 13630 | 13600 | 269 |
| 484 | 20230823 | 123000 | 7327788540 | 13620 | 13590 | 13620 | 13550 | 1532 |
| 485 | 20230823 | 122900 | 7306967010 | 13590 | 13570 | 13590 | 13550 | 266 |
| 486 | 20230823 | 122800 | 7303356000 | 13580 | 13590 | 13600 | 13560 | 657 |
| 487 | 20230823 | 122700 | 7294434370 | 13560 | 13570 | 13590 | 13560 | 1368 |
| 488 | 20230823 | 122600 | 7275870740 | 13570 | 13570 | 13570 | 13560 | 258 |
| 489 | 20230823 | 122500 | 7272370410 | 13570 | 13560 | 13570 | 13550 | 318 |
| 490 | 20230823 | 122400 | 7268058700 | 13560 | 13560 | 13570 | 13540 | 649 |
| 491 | 20230823 | 122300 | 7259262540 | 13560 | 13560 | 13560 | 13530 | 496 |
| 492 | 20230823 | 122200 | 7252544590 | 13560 | 13540 | 13560 | 13530 | 385 |
| 493 | 20230823 | 122100 | 7247330430 | 13540 | 13550 | 13550 | 13530 | 492 |
| 494 | 20230823 | 122000 | 7240671250 | 13530 | 13550 | 13550 | 13530 | 722 |
| 495 | 20230823 | 121900 | 7230895230 | 13550 | 13540 | 13560 | 13540 | 381 |
| 496 | 20230823 | 121800 | 7225733040 | 13560 | 13560 | 13560 | 13540 | 518 |
| 497 | 20230823 | 121700 | 7218712270 | 13560 | 13550 | 13560 | 13550 | 212 |
| 498 | 20230823 | 121600 | 7215838270 | 13550 | 13550 | 13570 | 13550 | 490 |
| 499 | 20230823 | 121500 | 7209198340 | 13560 | 13560 | 13570 | 13560 | 711 |
| 500 | 20230823 | 121400 | 7199554140 | 13560 | 13550 | 13560 | 13540 | 193 |
| 501 | 20230823 | 121300 | 7196939810 | 13550 | 13560 | 13570 | 13550 | 297 |
| 502 | 20230823 | 121200 | 7192913460 | 13560 | 13550 | 13560 | 13530 | 2552 |
| 503 | 20230823 | 121100 | 7158362860 | 13550 | 13550 | 13560 | 13550 | 162 |
| 504 | 20230823 | 121000 | 7156166700 | 13560 | 13550 | 13570 | 13550 | 313 |
| 505 | 20230823 | 120900 | 7151922880 | 13560 | 13570 | 13570 | 13560 | 415 |
| 506 | 20230823 | 120800 | 7146294570 | 13560 | 13590 | 13590 | 13560 | 474 |
| 507 | 20230823 | 120700 | 7139863800 | 13590 | 13590 | 13600 | 13590 | 1260 |
| 508 | 20230823 | 120600 | 7122739480 | 13590 | 13580 | 13590 | 13580 | 771 |
| 509 | 20230823 | 120500 | 7112264180 | 13580 | 13580 | 13590 | 13570 | 568 |
| 510 | 20230823 | 120400 | 7104551170 | 13580 | 13590 | 13590 | 13580 | 943 |
| 511 | 20230823 | 120300 | 7091737600 | 13580 | 13600 | 13610 | 13580 | 580 |
| 512 | 20230823 | 120200 | 7083854520 | 13610 | 13630 | 13630 | 13600 | 1073 |
| 513 | 20230823 | 120100 | 7069248590 | 13640 | 13630 | 13640 | 13630 | 502 |
| 514 | 20230823 | 120000 | 7062403410 | 13630 | 13600 | 13630 | 13600 | 376 |
| 515 | 20230823 | 115900 | 7057285130 | 13610 | 13610 | 13620 | 13600 | 186 |
| 516 | 20230823 | 115800 | 7054754130 | 13600 | 13600 | 13620 | 13590 | 1070 |
| 517 | 20230823 | 115700 | 7040205810 | 13600 | 13590 | 13610 | 13570 | 286 |
| 518 | 20230823 | 115600 | 7036317630 | 13560 | 13590 | 13590 | 13560 | 572 |
| 519 | 20230823 | 115500 | 7028557410 | 13590 | 13580 | 13590 | 13540 | 1393 |
| 520 | 20230823 | 115400 | 7009684930 | 13580 | 13560 | 13600 | 13540 | 3800 |
| 521 | 20230823 | 115300 | 6958182050 | 13570 | 13600 | 13630 | 13570 | 1296 |
| 522 | 20230823 | 115200 | 6940577370 | 13630 | 13610 | 13630 | 13600 | 414 |
| 523 | 20230823 | 115100 | 6934945660 | 13610 | 13630 | 13630 | 13600 | 253 |
| 524 | 20230823 | 115000 | 6931502210 | 13630 | 13610 | 13630 | 13610 | 761 |
| 525 | 20230823 | 114900 | 6921139360 | 13610 | 13590 | 13620 | 13590 | 320 |
| 526 | 20230823 | 114800 | 6916786240 | 13620 | 13590 | 13620 | 13590 | 813 |
| 527 | 20230823 | 114700 | 6905730520 | 13580 | 13570 | 13590 | 13560 | 978 |
| 528 | 20230823 | 114600 | 6892445520 | 13590 | 13590 | 13600 | 13560 | 2542 |
| 529 | 20230823 | 114500 | 6857948690 | 13600 | 13620 | 13630 | 13600 | 2554 |
| 530 | 20230823 | 114400 | 6823207930 | 13620 | 13630 | 13630 | 13620 | 335 |
| 531 | 20230823 | 114300 | 6818644200 | 13630 | 13640 | 13650 | 13620 | 1161 |
| 532 | 20230823 | 114200 | 6802817900 | 13640 | 13640 | 13650 | 13640 | 540 |
| 533 | 20230823 | 114100 | 6795450760 | 13640 | 13640 | 13660 | 13640 | 1004 |
| 534 | 20230823 | 114000 | 6781755570 | 13640 | 13660 | 13670 | 13630 | 927 |
| 535 | 20230823 | 113900 | 6769102570 | 13670 | 13670 | 13670 | 13630 | 186 |
| 536 | 20230823 | 113800 | 6766562410 | 13610 | 13660 | 13670 | 13600 | 4812 |
| 537 | 20230823 | 113700 | 6700969840 | 13670 | 13700 | 13700 | 13660 | 1114 |
| 538 | 20230823 | 113600 | 6685740640 | 13680 | 13670 | 13700 | 13660 | 685 |
| 539 | 20230823 | 113500 | 6676370550 | 13670 | 13680 | 13680 | 13640 | 3306 |
| 540 | 20230823 | 113400 | 6631238890 | 13680 | 13680 | 13720 | 13670 | 1671 |
| 541 | 20230823 | 113300 | 6608387780 | 13690 | 13740 | 13770 | 13680 | 4454 |
| 542 | 20230823 | 113200 | 6547359630 | 13750 | 13760 | 13770 | 13750 | 527 |
| 543 | 20230823 | 113100 | 6540110170 | 13810 | 13810 | 13810 | 13740 | 2467 |
| 544 | 20230823 | 113000 | 6506139640 | 13820 | 13870 | 13870 | 13820 | 424 |
| 545 | 20230823 | 112900 | 6500271510 | 13870 | 13850 | 13870 | 13850 | 527 |
| 546 | 20230823 | 112800 | 6492970690 | 13850 | 13850 | 13870 | 13850 | 945 |
| 547 | 20230823 | 112700 | 6479870720 | 13840 | 13800 | 13850 | 13800 | 5515 |
| 548 | 20230823 | 112600 | 6403648680 | 13800 | 13820 | 13820 | 13800 | 1183 |
| 549 | 20230823 | 112500 | 6387312120 | 13820 | 13820 | 13830 | 13810 | 730 |
| 550 | 20230823 | 112400 | 6377220100 | 13830 | 13870 | 13870 | 13800 | 471 |
| 551 | 20230823 | 112300 | 6370701080 | 13870 | 13880 | 13880 | 13860 | 481 |
| 552 | 20230823 | 112200 | 6364027650 | 13880 | 13860 | 13880 | 13860 | 679 |
| 553 | 20230823 | 112100 | 6354607840 | 13870 | 13870 | 13870 | 13860 | 790 |
| 554 | 20230823 | 112000 | 6343655940 | 13870 | 13840 | 13870 | 13830 | 1002 |
| 555 | 20230823 | 111900 | 6329781470 | 13840 | 13830 | 13840 | 13820 | 295 |
| 556 | 20230823 | 111800 | 6325701960 | 13830 | 13740 | 13840 | 13740 | 7509 |
| 557 | 20230823 | 111700 | 6222494550 | 13730 | 13830 | 13840 | 13730 | 4117 |
| 558 | 20230823 | 111600 | 6165794090 | 13840 | 13860 | 13860 | 13800 | 2443 |
| 559 | 20230823 | 111500 | 6132032110 | 13860 | 13870 | 13870 | 13850 | 1008 |
| 560 | 20230823 | 111400 | 6118060930 | 13860 | 13840 | 13870 | 13840 | 493 |
| 561 | 20230823 | 111300 | 6111231540 | 13850 | 13840 | 13850 | 13830 | 534 |
| 562 | 20230823 | 111200 | 6103837890 | 13840 | 13830 | 13850 | 13820 | 700 |
| 563 | 20230823 | 111100 | 6094157390 | 13830 | 13810 | 13840 | 13810 | 942 |
| 564 | 20230823 | 111000 | 6081135330 | 13810 | 13810 | 13840 | 13780 | 2971 |
| 565 | 20230823 | 110900 | 6040094620 | 13810 | 13820 | 13820 | 13780 | 1474 |
| 566 | 20230823 | 110800 | 6019750750 | 13820 | 13840 | 13840 | 13790 | 3039 |
| 567 | 20230823 | 110700 | 5977793610 | 13840 | 13870 | 13880 | 13820 | 2119 |
| 568 | 20230823 | 110600 | 5948442620 | 13870 | 13850 | 13900 | 13850 | 2309 |
| 569 | 20230823 | 110500 | 5916399320 | 13850 | 13900 | 13910 | 13850 | 2440 |
| 570 | 20230823 | 110400 | 5882554780 | 13900 | 13950 | 13950 | 13870 | 1720 |
| 571 | 20230823 | 110300 | 5858643100 | 13950 | 13940 | 13990 | 13940 | 1148 |
| 572 | 20230823 | 110200 | 5842601380 | 13930 | 13990 | 13990 | 13930 | 1259 |
| 573 | 20230823 | 110100 | 5825013730 | 13990 | 14020 | 14020 | 13960 | 1118 |
| 574 | 20230823 | 110000 | 5809369260 | 14020 | 13990 | 14020 | 13980 | 2788 |
| 575 | 20230823 | 105900 | 5770333590 | 13990 | 13980 | 14000 | 13980 | 1197 |
| 576 | 20230823 | 105800 | 5753581520 | 13980 | 14010 | 14020 | 13970 | 670 |
| 577 | 20230823 | 105700 | 5744208620 | 14020 | 14010 | 14030 | 13980 | 2405 |
| 578 | 20230823 | 105600 | 5710518290 | 14020 | 13990 | 14030 | 13970 | 4407 |
| 579 | 20230823 | 105500 | 5648838570 | 13990 | 13930 | 13990 | 13930 | 3505 |
| 580 | 20230823 | 105400 | 5599893240 | 13940 | 13840 | 13940 | 13830 | 2808 |
| 581 | 20230823 | 105300 | 5560872980 | 13840 | 13870 | 13880 | 13830 | 4516 |
| 582 | 20230823 | 105200 | 5498295350 | 13850 | 13920 | 13950 | 13850 | 7524 |
| 583 | 20230823 | 105100 | 5393788750 | 13910 | 13960 | 14000 | 13910 | 3788 |
| 584 | 20230823 | 105000 | 5341065130 | 13920 | 13980 | 14000 | 13920 | 2030 |
| 585 | 20230823 | 104900 | 5312763370 | 13940 | 13930 | 14030 | 13910 | 10849 |
| 586 | 20230823 | 104800 | 5161254440 | 13920 | 14020 | 14030 | 13920 | 8984 |
| 587 | 20230823 | 104700 | 5035611470 | 14020 | 14040 | 14060 | 14000 | 1164 |
| 588 | 20230823 | 104600 | 5019284400 | 14040 | 14060 | 14070 | 14030 | 2344 |
| 589 | 20230823 | 104500 | 4986338820 | 14060 | 14060 | 14070 | 14050 | 738 |
| 590 | 20230823 | 104400 | 4975961230 | 14060 | 14020 | 14070 | 14000 | 5058 |
| 591 | 20230823 | 104300 | 4904880910 | 14030 | 14070 | 14070 | 14030 | 1801 |
| 592 | 20230823 | 104200 | 4879581670 | 14060 | 14010 | 14070 | 14000 | 7952 |
| 593 | 20230823 | 104100 | 4768048680 | 14010 | 14020 | 14020 | 13990 | 1486 |
| 594 | 20230823 | 104000 | 4747239350 | 14020 | 14030 | 14030 | 13990 | 3186 |
| 595 | 20230823 | 103900 | 4702603420 | 14030 | 14000 | 14030 | 13990 | 3802 |
| 596 | 20230823 | 103800 | 4649349280 | 14000 | 14000 | 14000 | 13980 | 3807 |
| 597 | 20230823 | 103700 | 4596059360 | 13980 | 14020 | 14020 | 13980 | 1171 |
| 598 | 20230823 | 103600 | 4579658410 | 14020 | 14040 | 14040 | 13990 | 2543 |
| 599 | 20230823 | 103500 | 4544028150 | 14040 | 14070 | 14100 | 14020 | 4694 |
| 600 | 20230823 | 103400 | 4478027680 | 14080 | 14090 | 14110 | 14060 | 21277 |
| 601 | 20230823 | 103300 | 4178132440 | 14090 | 13930 | 14100 | 13920 | 31246 |
| 602 | 20230823 | 103200 | 3741063080 | 13920 | 13920 | 13930 | 13900 | 3462 |
| 603 | 20230823 | 103100 | 3692859080 | 13910 | 13930 | 13930 | 13870 | 2898 |
| 604 | 20230823 | 103000 | 3652586780 | 13930 | 13910 | 13930 | 13910 | 2584 |
| 605 | 20230823 | 102900 | 3616613640 | 13910 | 13870 | 13910 | 13870 | 10662 |
| 606 | 20230823 | 102800 | 3468440130 | 13880 | 13860 | 13880 | 13860 | 2775 |
| 607 | 20230823 | 102700 | 3429927710 | 13870 | 13840 | 13870 | 13840 | 3474 |
| 608 | 20230823 | 102600 | 3381761920 | 13840 | 13810 | 13840 | 13810 | 686 |
| 609 | 20230823 | 102500 | 3372276180 | 13820 | 13840 | 13840 | 13810 | 765 |
| 610 | 20230823 | 102400 | 3361699380 | 13840 | 13850 | 13870 | 13830 | 1245 |
| 611 | 20230823 | 102300 | 3344453510 | 13850 | 13790 | 13860 | 13770 | 7523 |
| 612 | 20230823 | 102200 | 3240468660 | 13790 | 13790 | 13810 | 13790 | 4539 |
| 613 | 20230823 | 102100 | 3177828980 | 13800 | 13810 | 13810 | 13750 | 2637 |
| 614 | 20230823 | 102000 | 3141516540 | 13820 | 13760 | 13820 | 13750 | 4114 |
| 615 | 20230823 | 101900 | 3084789120 | 13760 | 13770 | 13780 | 13760 | 1309 |
| 616 | 20230823 | 101800 | 3066761530 | 13770 | 13760 | 13780 | 13720 | 2094 |
| 617 | 20230823 | 101700 | 3037948620 | 13770 | 13780 | 13800 | 13760 | 1388 |
| 618 | 20230823 | 101600 | 3018823320 | 13770 | 13810 | 13810 | 13770 | 1384 |
| 619 | 20230823 | 101500 | 2999744980 | 13810 | 13780 | 13820 | 13780 | 3127 |
| 620 | 20230823 | 101400 | 2956584720 | 13770 | 13790 | 13800 | 13760 | 503 |
| 621 | 20230823 | 101300 | 2949647730 | 13780 | 13750 | 13800 | 13740 | 1881 |
| 622 | 20230823 | 101200 | 2923732600 | 13750 | 13700 | 13750 | 13680 | 4475 |
| 623 | 20230823 | 101100 | 2862377920 | 13770 | 13790 | 13790 | 13670 | 7052 |
| 624 | 20230823 | 101000 | 2765540550 | 13790 | 13820 | 13840 | 13790 | 1526 |
| 625 | 20230823 | 100900 | 2744451040 | 13830 | 13740 | 13830 | 13740 | 3794 |
| 626 | 20230823 | 100800 | 2692125610 | 13740 | 13790 | 13800 | 13720 | 2663 |
| 627 | 20230823 | 100700 | 2655484010 | 13800 | 13850 | 13850 | 13770 | 1526 |
| 628 | 20230823 | 100600 | 2634415430 | 13840 | 13870 | 13880 | 13830 | 1568 |
| 629 | 20230823 | 100500 | 2612698310 | 13860 | 13890 | 13890 | 13860 | 2308 |
| 630 | 20230823 | 100400 | 2580658090 | 13880 | 13800 | 13890 | 13750 | 3685 |
| 631 | 20230823 | 100300 | 2529699730 | 13800 | 13850 | 13850 | 13740 | 8076 |
| 632 | 20230823 | 100200 | 2418433220 | 13820 | 13870 | 13870 | 13820 | 3255 |
| 633 | 20230823 | 100100 | 2373350290 | 13860 | 13890 | 13910 | 13860 | 5964 |
| 634 | 20230823 | 100000 | 2290530860 | 13880 | 13850 | 13880 | 13850 | 8040 |
| 635 | 20230823 | 095900 | 2179059170 | 13850 | 13830 | 13860 | 13810 | 4957 |
| 636 | 20230823 | 095800 | 2110465810 | 13830 | 13820 | 13840 | 13800 | 8909 |
| 637 | 20230823 | 095700 | 1987384710 | 13810 | 13730 | 13820 | 13720 | 11455 |
| 638 | 20230823 | 095600 | 1829637500 | 13730 | 13710 | 13730 | 13700 | 4657 |
| 639 | 20230823 | 095500 | 1765759120 | 13720 | 13650 | 13720 | 13630 | 10844 |
| 640 | 20230823 | 095400 | 1617473970 | 13650 | 13640 | 13650 | 13620 | 4431 |
| 641 | 20230823 | 095300 | 1557055900 | 13650 | 13600 | 13650 | 13600 | 6622 |
| 642 | 20230823 | 095200 | 1466815870 | 13610 | 13600 | 13620 | 13580 | 2737 |
| 643 | 20230823 | 095100 | 1429588400 | 13610 | 13650 | 13650 | 13600 | 3320 |
| 644 | 20230823 | 095000 | 1384371330 | 13650 | 13590 | 13680 | 13590 | 11756 |
| 645 | 20230823 | 094900 | 1224077270 | 13580 | 13560 | 13590 | 13560 | 3517 |
| 646 | 20230823 | 094800 | 1176328150 | 13560 | 13570 | 13590 | 13540 | 4431 |
| 647 | 20230823 | 094700 | 1116225160 | 13570 | 13560 | 13570 | 13550 | 3696 |
| 648 | 20230823 | 094600 | 1066091930 | 13550 | 13490 | 13560 | 13480 | 6338 |
| 649 | 20230823 | 094500 | 980205740 | 13490 | 13560 | 13570 | 13490 | 3370 |
| 650 | 20230823 | 094400 | 934590300 | 13550 | 13480 | 13560 | 13460 | 6351 |
| 651 | 20230823 | 094300 | 848842750 | 13470 | 13350 | 13470 | 13310 | 11081 |
| 652 | 20230823 | 094200 | 700280100 | 13310 | 13340 | 13350 | 13290 | 1925 |
| 653 | 20230823 | 094100 | 674613530 | 13340 | 13340 | 13340 | 13330 | 1014 |
| 654 | 20230823 | 094000 | 661092180 | 13340 | 13340 | 13340 | 13330 | 824 |
| 655 | 20230823 | 093900 | 650101700 | 13340 | 13340 | 13340 | 13330 | 362 |
| 656 | 20230823 | 093800 | 645273120 | 13340 | 13350 | 13350 | 13340 | 298 |
| 657 | 20230823 | 093700 | 641296220 | 13350 | 13350 | 13360 | 13310 | 780 |
| 658 | 20230823 | 093600 | 630884260 | 13350 | 13340 | 13360 | 13300 | 1544 |
| 659 | 20230823 | 093500 | 610297690 | 13350 | 13350 | 13350 | 13300 | 491 |
| 660 | 20230823 | 093400 | 603752060 | 13350 | 13360 | 13360 | 13350 | 418 |
| 661 | 20230823 | 093300 | 598171370 | 13290 | 13360 | 13360 | 13290 | 1947 |
| 662 | 20230823 | 093200 | 572165820 | 13360 | 13360 | 13360 | 13350 | 291 |
| 663 | 20230823 | 093100 | 568278070 | 13360 | 13280 | 13360 | 13280 | 331 |
| 664 | 20230823 | 093000 | 563861690 | 13290 | 13350 | 13360 | 13290 | 981 |
| 665 | 20230823 | 092900 | 550762580 | 13350 | 13300 | 13350 | 13260 | 849 |
| 666 | 20230823 | 092800 | 539457420 | 13260 | 13240 | 13320 | 13240 | 1438 |
| 667 | 20230823 | 092700 | 520314390 | 13250 | 13260 | 13260 | 13240 | 819 |
| 668 | 20230823 | 092600 | 509464930 | 13260 | 13280 | 13320 | 13260 | 2347 |
| 669 | 20230823 | 092500 | 478270340 | 13280 | 13320 | 13320 | 13280 | 370 |
| 670 | 20230823 | 092400 | 473354050 | 13320 | 13380 | 13380 | 13290 | 630 |
| 671 | 20230823 | 092300 | 464966340 | 13380 | 13310 | 13380 | 13310 | 666 |
| 672 | 20230823 | 092200 | 456076950 | 13320 | 13360 | 13360 | 13310 | 520 |
| 673 | 20230823 | 092100 | 449150730 | 13380 | 13360 | 13380 | 13340 | 2525 |
| 674 | 20230823 | 092000 | 415407660 | 13350 | 13320 | 13360 | 13310 | 666 |
| 675 | 20230823 | 091900 | 406521020 | 13330 | 13310 | 13330 | 13290 | 504 |
| 676 | 20230823 | 091800 | 399809890 | 13300 | 13310 | 13320 | 13300 | 1311 |
| 677 | 20230823 | 091700 | 382349080 | 13300 | 13300 | 13330 | 13300 | 838 |
| 678 | 20230823 | 091600 | 371199050 | 13300 | 13350 | 13370 | 13300 | 2996 |
| 679 | 20230823 | 091500 | 331181230 | 13360 | 13240 | 13360 | 13240 | 4557 |
| 680 | 20230823 | 091400 | 270559320 | 13240 | 13190 | 13250 | 13190 | 4970 |
| 681 | 20230823 | 091300 | 204912710 | 13200 | 13190 | 13200 | 13180 | 658 |
| 682 | 20230823 | 091200 | 196229520 | 13190 | 13120 | 13200 | 13120 | 1914 |
| 683 | 20230823 | 091100 | 170982640 | 13190 | 13180 | 13190 | 13180 | 134 |
| 684 | 20230823 | 091000 | 169215410 | 13180 | 13150 | 13190 | 13100 | 450 |
| 685 | 20230823 | 090900 | 163289920 | 13150 | 13170 | 13170 | 13090 | 6 |
| 686 | 20230823 | 090800 | 163211020 | 13070 | 13110 | 13180 | 13070 | 2978 |
| 687 | 20230823 | 090700 | 124151560 | 13110 | 13070 | 13150 | 13070 | 1283 |
| 688 | 20230823 | 090600 | 107338050 | 13070 | 13090 | 13110 | 13060 | 2979 |
| 689 | 20230823 | 090500 | 68403850 | 13150 | 13100 | 13150 | 13080 | 811 |
| 690 | 20230823 | 090400 | 57783200 | 13110 | 13150 | 13150 | 13110 | 520 |
| 691 | 20230823 | 090300 | 50955730 | 13150 | 13150 | 13170 | 13070 | 630 |
| 692 | 20230823 | 090200 | 42668870 | 13150 | 13060 | 13150 | 13060 | 215 |
| 693 | 20230823 | 090100 | 39849360 | 13060 | 13110 | 13130 | 13060 | 1250 |
| 694 | 20230823 | 090000 | 23509410 | 13060 | 13080 | 13140 | 13060 | 1648 |