37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 3 | 20230824 | 202900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230824 | 202800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230824 | 202700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230824 | 202600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230824 | 202500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230824 | 202400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230824 | 202300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230824 | 202200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230824 | 202100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230824 | 202000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230824 | 201900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230824 | 201800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230824 | 201700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230824 | 201600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230824 | 201500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230824 | 201400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230824 | 201300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230824 | 201200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230824 | 201100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230824 | 201000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230824 | 200900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230824 | 200800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230824 | 200700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230824 | 200600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230824 | 200500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230824 | 200400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230824 | 200300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230824 | 200200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230824 | 200100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230824 | 200000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 33 | 20230824 | 195900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230824 | 195800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230824 | 195700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230824 | 195600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230824 | 195500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230824 | 195400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230824 | 195300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230824 | 195200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230824 | 195100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230824 | 195000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230824 | 194900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230824 | 194800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230824 | 194700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230824 | 194600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230824 | 194500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230824 | 194400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230824 | 194300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230824 | 194200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230824 | 194100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230824 | 194000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230824 | 193900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230824 | 193800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230824 | 193700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230824 | 193600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230824 | 193500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230824 | 193400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230824 | 193300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230824 | 193200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230824 | 193100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230824 | 193000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 63 | 20230824 | 192900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230824 | 192800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230824 | 192700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230824 | 192600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230824 | 192500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230824 | 192400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230824 | 192300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230824 | 192200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230824 | 192100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230824 | 192000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230824 | 191900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230824 | 191800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230824 | 191700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230824 | 191600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230824 | 191500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230824 | 191400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230824 | 191300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230824 | 191200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230824 | 191100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230824 | 191000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230824 | 190900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230824 | 190800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230824 | 190700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230824 | 190600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230824 | 190500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230824 | 190400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230824 | 190300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230824 | 190200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230824 | 190100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230824 | 190000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 93 | 20230824 | 185900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230824 | 185800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230824 | 185700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230824 | 185600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230824 | 185500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230824 | 185400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230824 | 185300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230824 | 185200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230824 | 185100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230824 | 185000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230824 | 184900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230824 | 184800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230824 | 184700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230824 | 184600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230824 | 184500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230824 | 184400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230824 | 184300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230824 | 184200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230824 | 184100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230824 | 184000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230824 | 183900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230824 | 183800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230824 | 183700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230824 | 183600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230824 | 183500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230824 | 183400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230824 | 183300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230824 | 183200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230824 | 183100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230824 | 183000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 123 | 20230824 | 182900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230824 | 182800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230824 | 182700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230824 | 182600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230824 | 182500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230824 | 182400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230824 | 182300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230824 | 182200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230824 | 182100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230824 | 182000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230824 | 181900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230824 | 181800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230824 | 181700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230824 | 181600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230824 | 181500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230824 | 181400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230824 | 181300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230824 | 181200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230824 | 181100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230824 | 181000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230824 | 180900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230824 | 180800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230824 | 180700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230824 | 180600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230824 | 180500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230824 | 180400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230824 | 180300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230824 | 180200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230824 | 180100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230824 | 180000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 153 | 20230824 | 175900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230824 | 175800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230824 | 175700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230824 | 175600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230824 | 175500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230824 | 175400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230824 | 175300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230824 | 175200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230824 | 175100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230824 | 175000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230824 | 174900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230824 | 174800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230824 | 174700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230824 | 174600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230824 | 174500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230824 | 174400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230824 | 174300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230824 | 174200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230824 | 174100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230824 | 174000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230824 | 173900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230824 | 173800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230824 | 173700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230824 | 173600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230824 | 173500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230824 | 173400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230824 | 173300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230824 | 173200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230824 | 173100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230824 | 173000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 183 | 20230824 | 172900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230824 | 172800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230824 | 172700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230824 | 172600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230824 | 172500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230824 | 172400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230824 | 172300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230824 | 172200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230824 | 172100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230824 | 172000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230824 | 171900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230824 | 171800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230824 | 171700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230824 | 171600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230824 | 171500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230824 | 171400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230824 | 171300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230824 | 171200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230824 | 171100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230824 | 171000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230824 | 170900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230824 | 170800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230824 | 170700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230824 | 170600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230824 | 170500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230824 | 170400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230824 | 170300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230824 | 170200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230824 | 170100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230824 | 170000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 213 | 20230824 | 165900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230824 | 165800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230824 | 165700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230824 | 165600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230824 | 165500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230824 | 165400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230824 | 165300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230824 | 165200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230824 | 165100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230824 | 165000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230824 | 164900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230824 | 164800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230824 | 164700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230824 | 164600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230824 | 164500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230824 | 164400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230824 | 164300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230824 | 164200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20230824 | 164100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20230824 | 164000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20230824 | 163900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20230824 | 163800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20230824 | 163700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20230824 | 163600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20230824 | 163500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20230824 | 163400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20230824 | 163300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20230824 | 163200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20230824 | 163100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20230824 | 163000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 243 | 20230824 | 162900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20230824 | 162800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20230824 | 162700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20230824 | 162600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20230824 | 162500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20230824 | 162400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20230824 | 162300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20230824 | 162200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20230824 | 162100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20230824 | 162000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20230824 | 161900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20230824 | 161800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20230824 | 161700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230824 | 161600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230824 | 161500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20230824 | 161400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20230824 | 161300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20230824 | 161200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20230824 | 161100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20230824 | 161000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20230824 | 160900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20230824 | 160800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20230824 | 160700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20230824 | 160600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20230824 | 160500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20230824 | 160400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20230824 | 160300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20230824 | 160200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20230824 | 160100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20230824 | 160000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 11658 |
| 273 | 20230824 | 155900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230824 | 155800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20230824 | 155700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20230824 | 155600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20230824 | 155500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20230824 | 155400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20230824 | 155300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20230824 | 155200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20230824 | 155100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20230824 | 155000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20230824 | 154900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20230824 | 154800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20230824 | 154700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20230824 | 154600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20230824 | 154500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20230824 | 154400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20230824 | 154300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20230824 | 154200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20230824 | 154100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20230824 | 154000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20230824 | 153900 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20230824 | 153800 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20230824 | 153700 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20230824 | 153600 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20230824 | 153500 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20230824 | 153400 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20230824 | 153300 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20230824 | 153200 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20230824 | 153100 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20230824 | 153000 | 6561764270 | 14080 | 14080 | 14080 | 14080 | 23316 |
| 303 | 20230824 | 152900 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20230824 | 152800 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20230824 | 152700 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20230824 | 152600 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20230824 | 152500 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20230824 | 152400 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20230824 | 152300 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20230824 | 152200 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20230824 | 152100 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20230824 | 152000 | 6397619630 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20230824 | 151900 | 6397619630 | 14050 | 14050 | 14050 | 14040 | 906 |
| 314 | 20230824 | 151800 | 6384891770 | 14050 | 14040 | 14050 | 14040 | 810 |
| 315 | 20230824 | 151700 | 6373512040 | 14040 | 14050 | 14050 | 14040 | 928 |
| 316 | 20230824 | 151600 | 6360476940 | 14050 | 14040 | 14050 | 14040 | 1189 |
| 317 | 20230824 | 151500 | 6343781300 | 14040 | 14040 | 14050 | 14040 | 2045 |
| 318 | 20230824 | 151400 | 6315062340 | 14040 | 14030 | 14040 | 14030 | 826 |
| 319 | 20230824 | 151300 | 6303468700 | 14030 | 14010 | 14030 | 14010 | 1866 |
| 320 | 20230824 | 151200 | 6277306840 | 14020 | 14010 | 14020 | 14010 | 1238 |
| 321 | 20230824 | 151100 | 6259956010 | 14010 | 14010 | 14010 | 14000 | 714 |
| 322 | 20230824 | 151000 | 6249953730 | 14010 | 14020 | 14020 | 14010 | 669 |
| 323 | 20230824 | 150900 | 6240580950 | 14020 | 14020 | 14020 | 13990 | 2578 |
| 324 | 20230824 | 150800 | 6204455770 | 14010 | 14020 | 14020 | 14010 | 521 |
| 325 | 20230824 | 150700 | 6197152150 | 14020 | 14020 | 14020 | 14010 | 445 |
| 326 | 20230824 | 150600 | 6190914560 | 14020 | 14020 | 14020 | 14010 | 295 |
| 327 | 20230824 | 150500 | 6186781190 | 14010 | 14020 | 14020 | 14010 | 275 |
| 328 | 20230824 | 150400 | 6182928090 | 14020 | 14010 | 14020 | 14010 | 613 |
| 329 | 20230824 | 150300 | 6174339850 | 14010 | 14020 | 14020 | 14010 | 530 |
| 330 | 20230824 | 150200 | 6166913700 | 14010 | 14010 | 14010 | 14000 | 247 |
| 331 | 20230824 | 150100 | 6163454760 | 14000 | 14010 | 14020 | 14000 | 1058 |
| 332 | 20230824 | 150000 | 6148637180 | 14020 | 13980 | 14020 | 13970 | 1111 |
| 333 | 20230824 | 145900 | 6133087790 | 13970 | 13950 | 13990 | 13950 | 573 |
| 334 | 20230824 | 145800 | 6125086570 | 13950 | 13980 | 13980 | 13950 | 345 |
| 335 | 20230824 | 145700 | 6120266030 | 13980 | 13980 | 14000 | 13970 | 709 |
| 336 | 20230824 | 145600 | 6110348130 | 13980 | 13980 | 13980 | 13950 | 269 |
| 337 | 20230824 | 145500 | 6106587970 | 13940 | 13980 | 13980 | 13940 | 288 |
| 338 | 20230824 | 145400 | 6102572610 | 13980 | 13980 | 13980 | 13940 | 1097 |
| 339 | 20230824 | 145300 | 6087252560 | 13980 | 13950 | 13980 | 13950 | 1187 |
| 340 | 20230824 | 145200 | 6070670710 | 13960 | 13990 | 13990 | 13950 | 3637 |
| 341 | 20230824 | 145100 | 6019846550 | 13990 | 14000 | 14000 | 13990 | 1104 |
| 342 | 20230824 | 145000 | 6004400840 | 14000 | 14010 | 14020 | 14000 | 1478 |
| 343 | 20230824 | 144900 | 5983704690 | 14010 | 14010 | 14020 | 14000 | 3127 |
| 344 | 20230824 | 144800 | 5939919140 | 14010 | 14010 | 14020 | 14010 | 704 |
| 345 | 20230824 | 144700 | 5930052880 | 14020 | 14010 | 14020 | 14010 | 629 |
| 346 | 20230824 | 144600 | 5921237330 | 14020 | 14010 | 14030 | 14010 | 1767 |
| 347 | 20230824 | 144500 | 5896474800 | 14010 | 14020 | 14030 | 14010 | 779 |
| 348 | 20230824 | 144400 | 5885554860 | 14020 | 14030 | 14040 | 14020 | 1401 |
| 349 | 20230824 | 144300 | 5865905370 | 14030 | 14030 | 14040 | 14030 | 829 |
| 350 | 20230824 | 144200 | 5854273490 | 14030 | 14030 | 14040 | 14030 | 600 |
| 351 | 20230824 | 144100 | 5845855380 | 14030 | 14040 | 14050 | 14030 | 1237 |
| 352 | 20230824 | 144000 | 5828487820 | 14040 | 14040 | 14050 | 14040 | 687 |
| 353 | 20230824 | 143900 | 5818841080 | 14040 | 14050 | 14050 | 14040 | 1374 |
| 354 | 20230824 | 143800 | 5799536790 | 14050 | 14050 | 14060 | 14050 | 315 |
| 355 | 20230824 | 143700 | 5795110970 | 14050 | 14050 | 14060 | 14050 | 394 |
| 356 | 20230824 | 143600 | 5789572800 | 14060 | 14050 | 14060 | 14050 | 672 |
| 357 | 20230824 | 143500 | 5780130200 | 14050 | 14060 | 14060 | 14050 | 198 |
| 358 | 20230824 | 143400 | 5777346510 | 14060 | 14060 | 14060 | 14050 | 571 |
| 359 | 20230824 | 143300 | 5769318410 | 14060 | 14060 | 14070 | 14060 | 693 |
| 360 | 20230824 | 143200 | 5759574570 | 14060 | 14050 | 14070 | 14050 | 790 |
| 361 | 20230824 | 143100 | 5748467190 | 14060 | 14050 | 14060 | 14050 | 40 |
| 362 | 20230824 | 143000 | 5747905120 | 14050 | 14050 | 14060 | 14050 | 306 |
| 363 | 20230824 | 142900 | 5743605760 | 14050 | 14070 | 14070 | 14050 | 1339 |
| 364 | 20230824 | 142800 | 5724781850 | 14070 | 14070 | 14070 | 14060 | 439 |
| 365 | 20230824 | 142700 | 5718607720 | 14060 | 14060 | 14060 | 14060 | 95 |
| 366 | 20230824 | 142600 | 5717272020 | 14060 | 14080 | 14090 | 14060 | 1186 |
| 367 | 20230824 | 142500 | 5700573060 | 14080 | 14090 | 14090 | 14080 | 346 |
| 368 | 20230824 | 142400 | 5695698520 | 14080 | 14090 | 14090 | 14080 | 117 |
| 369 | 20230824 | 142300 | 5694051010 | 14080 | 14080 | 14090 | 14080 | 283 |
| 370 | 20230824 | 142200 | 5690066310 | 14080 | 14080 | 14090 | 14050 | 1358 |
| 371 | 20230824 | 142100 | 5670952040 | 14090 | 14080 | 14090 | 14080 | 910 |
| 372 | 20230824 | 142000 | 5658139170 | 14080 | 14080 | 14090 | 14080 | 838 |
| 373 | 20230824 | 141900 | 5646340050 | 14080 | 14090 | 14090 | 14080 | 435 |
| 374 | 20230824 | 141800 | 5640214970 | 14090 | 14090 | 14090 | 14080 | 328 |
| 375 | 20230824 | 141700 | 5635593990 | 14080 | 14080 | 14090 | 14080 | 1099 |
| 376 | 20230824 | 141600 | 5620119340 | 14080 | 14080 | 14080 | 14080 | 1122 |
| 377 | 20230824 | 141500 | 5604321580 | 14080 | 14070 | 14080 | 14070 | 496 |
| 378 | 20230824 | 141400 | 5597339440 | 14070 | 14070 | 14080 | 14070 | 1467 |
| 379 | 20230824 | 141300 | 5576694330 | 14080 | 14080 | 14080 | 14070 | 249 |
| 380 | 20230824 | 141200 | 5573189500 | 14080 | 14080 | 14080 | 14070 | 142 |
| 381 | 20230824 | 141100 | 5571191150 | 14070 | 14080 | 14080 | 14070 | 145 |
| 382 | 20230824 | 141000 | 5569150160 | 14080 | 14080 | 14080 | 14070 | 287 |
| 383 | 20230824 | 140900 | 5565110920 | 14080 | 14070 | 14080 | 14070 | 178 |
| 384 | 20230824 | 140800 | 5562605700 | 14070 | 14070 | 14080 | 14070 | 359 |
| 385 | 20230824 | 140700 | 5557553240 | 14070 | 14080 | 14080 | 14070 | 169 |
| 386 | 20230824 | 140600 | 5555173740 | 14080 | 14080 | 14080 | 14070 | 116 |
| 387 | 20230824 | 140500 | 5553540710 | 14070 | 14060 | 14080 | 14050 | 908 |
| 388 | 20230824 | 140400 | 5540764660 | 14060 | 14060 | 14060 | 14050 | 752 |
| 389 | 20230824 | 140300 | 5530198230 | 14050 | 14050 | 14060 | 14040 | 1337 |
| 390 | 20230824 | 140200 | 5511409200 | 14050 | 14050 | 14050 | 14040 | 637 |
| 391 | 20230824 | 140100 | 5502463930 | 14070 | 14070 | 14080 | 14070 | 811 |
| 392 | 20230824 | 140000 | 5491052260 | 14070 | 14070 | 14080 | 14070 | 660 |
| 393 | 20230824 | 135900 | 5481765090 | 14070 | 14040 | 14070 | 14040 | 799 |
| 394 | 20230824 | 135800 | 5470537220 | 14040 | 14050 | 14050 | 14040 | 163 |
| 395 | 20230824 | 135700 | 5468247090 | 14050 | 14070 | 14080 | 14050 | 2397 |
| 396 | 20230824 | 135600 | 5434555200 | 14080 | 14090 | 14090 | 14080 | 1018 |
| 397 | 20230824 | 135500 | 5420221560 | 14080 | 14080 | 14090 | 14080 | 255 |
| 398 | 20230824 | 135400 | 5416629670 | 14070 | 14080 | 14090 | 14070 | 1692 |
| 399 | 20230824 | 135300 | 5392798500 | 14080 | 14080 | 14090 | 14080 | 196 |
| 400 | 20230824 | 135200 | 5390038040 | 14080 | 14080 | 14090 | 14080 | 2438 |
| 401 | 20230824 | 135100 | 5355710240 | 14080 | 14090 | 14090 | 14080 | 99 |
| 402 | 20230824 | 135000 | 5354315410 | 14090 | 14070 | 14090 | 14070 | 1689 |
| 403 | 20230824 | 134900 | 5330530120 | 14080 | 14070 | 14080 | 14070 | 97 |
| 404 | 20230824 | 134800 | 5329164580 | 14070 | 14070 | 14080 | 14070 | 422 |
| 405 | 20230824 | 134700 | 5323225630 | 14070 | 14080 | 14080 | 14070 | 81 |
| 406 | 20230824 | 134600 | 5322085700 | 14080 | 14070 | 14080 | 14070 | 115 |
| 407 | 20230824 | 134500 | 5320467470 | 14070 | 14080 | 14090 | 14070 | 559 |
| 408 | 20230824 | 134400 | 5312598710 | 14080 | 14090 | 14090 | 14060 | 280 |
| 409 | 20230824 | 134300 | 5308655950 | 14090 | 14080 | 14090 | 14060 | 1536 |
| 410 | 20230824 | 134200 | 5287032320 | 14080 | 14080 | 14090 | 14080 | 534 |
| 411 | 20230824 | 134100 | 5279513390 | 14090 | 14090 | 14090 | 14080 | 105 |
| 412 | 20230824 | 134000 | 5278034920 | 14090 | 14090 | 14100 | 14090 | 1049 |
| 413 | 20230824 | 133900 | 5263254150 | 14090 | 14090 | 14090 | 14090 | 432 |
| 414 | 20230824 | 133800 | 5257167270 | 14090 | 14090 | 14100 | 14090 | 233 |
| 415 | 20230824 | 133700 | 5253884190 | 14090 | 14090 | 14100 | 14090 | 247 |
| 416 | 20230824 | 133600 | 5250403500 | 14100 | 14090 | 14100 | 14090 | 1229 |
| 417 | 20230824 | 133500 | 5233086050 | 14090 | 14100 | 14100 | 14090 | 771 |
| 418 | 20230824 | 133400 | 5222222320 | 14090 | 14070 | 14090 | 14060 | 4611 |
| 419 | 20230824 | 133300 | 5157295280 | 14070 | 14070 | 14070 | 14070 | 509 |
| 420 | 20230824 | 133200 | 5150133650 | 14060 | 14070 | 14070 | 14060 | 57 |
| 421 | 20230824 | 133100 | 5149332130 | 14070 | 14070 | 14070 | 14060 | 494 |
| 422 | 20230824 | 133000 | 5142386230 | 14060 | 14060 | 14060 | 14050 | 988 |
| 423 | 20230824 | 132900 | 5128496650 | 14060 | 14050 | 14060 | 14050 | 116 |
| 424 | 20230824 | 132800 | 5126866650 | 14050 | 14050 | 14050 | 14040 | 303 |
| 425 | 20230824 | 132700 | 5122609510 | 14050 | 14050 | 14050 | 14050 | 557 |
| 426 | 20230824 | 132600 | 5114783660 | 14050 | 14060 | 14060 | 14030 | 624 |
| 427 | 20230824 | 132500 | 5106018850 | 14050 | 14080 | 14080 | 14050 | 1742 |
| 428 | 20230824 | 132400 | 5081512430 | 14080 | 14070 | 14080 | 14070 | 318 |
| 429 | 20230824 | 132300 | 5077035650 | 14070 | 14070 | 14070 | 14070 | 511 |
| 430 | 20230824 | 132200 | 5069845880 | 14070 | 14070 | 14080 | 14070 | 233 |
| 431 | 20230824 | 132100 | 5066567290 | 14070 | 14080 | 14080 | 14070 | 1456 |
| 432 | 20230824 | 132000 | 5046067010 | 14090 | 14080 | 14090 | 14080 | 111 |
| 433 | 20230824 | 131900 | 5044503700 | 14080 | 14090 | 14100 | 14080 | 947 |
| 434 | 20230824 | 131800 | 5031161020 | 14090 | 14090 | 14100 | 14090 | 456 |
| 435 | 20230824 | 131700 | 5024735780 | 14090 | 14100 | 14100 | 14090 | 1484 |
| 436 | 20230824 | 131600 | 5003826130 | 14100 | 14090 | 14100 | 14090 | 222 |
| 437 | 20230824 | 131500 | 5000698140 | 14090 | 14100 | 14100 | 14090 | 2054 |
| 438 | 20230824 | 131400 | 4971756450 | 14090 | 14100 | 14100 | 14090 | 4471 |
| 439 | 20230824 | 131300 | 4908747320 | 14100 | 14100 | 14100 | 14100 | 278 |
| 440 | 20230824 | 131200 | 4904827520 | 14100 | 14060 | 14100 | 14060 | 1817 |
| 441 | 20230824 | 131100 | 4879247400 | 14070 | 14070 | 14070 | 14060 | 67 |
| 442 | 20230824 | 131000 | 4878304930 | 14070 | 14070 | 14070 | 14060 | 301 |
| 443 | 20230824 | 130900 | 4874070100 | 14070 | 14070 | 14070 | 14060 | 948 |
| 444 | 20230824 | 130800 | 4860739800 | 14060 | 14060 | 14060 | 14050 | 763 |
| 445 | 20230824 | 130700 | 4850012040 | 14050 | 14060 | 14060 | 14050 | 222 |
| 446 | 20230824 | 130600 | 4846890780 | 14060 | 14060 | 14060 | 14050 | 132 |
| 447 | 20230824 | 130500 | 4845035090 | 14060 | 14050 | 14060 | 14040 | 799 |
| 448 | 20230824 | 130400 | 4833809210 | 14050 | 14040 | 14050 | 14040 | 232 |
| 449 | 20230824 | 130300 | 4830550910 | 14050 | 14050 | 14050 | 14040 | 130 |
| 450 | 20230824 | 130200 | 4828724420 | 14040 | 14050 | 14050 | 14040 | 27 |
| 451 | 20230824 | 130100 | 4828345180 | 14040 | 14050 | 14050 | 14040 | 356 |
| 452 | 20230824 | 130000 | 4823345750 | 14050 | 14050 | 14050 | 14040 | 547 |
| 453 | 20230824 | 125900 | 4815660720 | 14050 | 14050 | 14050 | 14050 | 30 |
| 454 | 20230824 | 125800 | 4815239220 | 14040 | 14050 | 14050 | 14040 | 88 |
| 455 | 20230824 | 125700 | 4814003690 | 14040 | 14050 | 14050 | 14040 | 76 |
| 456 | 20230824 | 125600 | 4812935900 | 14050 | 14040 | 14050 | 14040 | 568 |
| 457 | 20230824 | 125500 | 4804961100 | 14040 | 14050 | 14050 | 14040 | 77 |
| 458 | 20230824 | 125400 | 4803879830 | 14040 | 14050 | 14050 | 14040 | 119 |
| 459 | 20230824 | 125300 | 4802208710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 460 | 20230824 | 125200 | 4802208710 | 14040 | 14050 | 14050 | 14040 | 1117 |
| 461 | 20230824 | 125100 | 4786517980 | 14040 | 14040 | 14050 | 14040 | 672 |
| 462 | 20230824 | 125000 | 4777081100 | 14050 | 14050 | 14050 | 14040 | 146 |
| 463 | 20230824 | 124900 | 4775029900 | 14040 | 14050 | 14050 | 14040 | 252 |
| 464 | 20230824 | 124800 | 4771490820 | 14050 | 14050 | 14050 | 14040 | 292 |
| 465 | 20230824 | 124700 | 4767388420 | 14050 | 14040 | 14050 | 14040 | 138 |
| 466 | 20230824 | 124600 | 4765450770 | 14050 | 14050 | 14050 | 14040 | 574 |
| 467 | 20230824 | 124500 | 4757389450 | 14050 | 14050 | 14050 | 14040 | 841 |
| 468 | 20230824 | 124400 | 4745581210 | 14040 | 14050 | 14050 | 14040 | 16 |
| 469 | 20230824 | 124300 | 4745356420 | 14040 | 14050 | 14050 | 14040 | 105 |
| 470 | 20230824 | 124200 | 4743882020 | 14050 | 14040 | 14050 | 14040 | 41 |
| 471 | 20230824 | 124100 | 4743306330 | 14040 | 14040 | 14040 | 14040 | 230 |
| 472 | 20230824 | 124000 | 4740077130 | 14050 | 14050 | 14050 | 14050 | 0 |
| 473 | 20230824 | 123900 | 4740077130 | 14050 | 14050 | 14050 | 14050 | 93 |
| 474 | 20230824 | 123800 | 4738770480 | 14050 | 14040 | 14050 | 14040 | 771 |
| 475 | 20230824 | 123700 | 4727945440 | 14040 | 14050 | 14050 | 14040 | 12 |
| 476 | 20230824 | 123600 | 4727776860 | 14050 | 14060 | 14060 | 14050 | 399 |
| 477 | 20230824 | 123500 | 4722170710 | 14050 | 14060 | 14060 | 14050 | 196 |
| 478 | 20230824 | 123400 | 4719416900 | 14050 | 14060 | 14070 | 14050 | 1648 |
| 479 | 20230824 | 123300 | 4696246270 | 14060 | 14060 | 14060 | 14060 | 181 |
| 480 | 20230824 | 123200 | 4693701410 | 14070 | 14070 | 14070 | 14060 | 49 |
| 481 | 20230824 | 123100 | 4693012130 | 14070 | 14060 | 14070 | 14060 | 465 |
| 482 | 20230824 | 123000 | 4686474140 | 14060 | 14060 | 14060 | 14060 | 1634 |
| 483 | 20230824 | 122900 | 4663500100 | 14070 | 14060 | 14070 | 14060 | 176 |
| 484 | 20230824 | 122800 | 4661024990 | 14060 | 14070 | 14070 | 14060 | 953 |
| 485 | 20230824 | 122700 | 4647618130 | 14070 | 14060 | 14070 | 14060 | 192 |
| 486 | 20230824 | 122600 | 4644917280 | 14060 | 14070 | 14080 | 14060 | 1038 |
| 487 | 20230824 | 122500 | 4630316030 | 14070 | 14070 | 14080 | 14070 | 252 |
| 488 | 20230824 | 122400 | 4626770190 | 14070 | 14080 | 14080 | 14070 | 629 |
| 489 | 20230824 | 122300 | 4617919570 | 14080 | 14070 | 14080 | 14070 | 1802 |
| 490 | 20230824 | 122200 | 4592565420 | 14070 | 14080 | 14080 | 14070 | 227 |
| 491 | 20230824 | 122100 | 4589371320 | 14080 | 14080 | 14080 | 14080 | 17 |
| 492 | 20230824 | 122000 | 4589131960 | 14080 | 14070 | 14080 | 14070 | 299 |
| 493 | 20230824 | 121900 | 4584923290 | 14080 | 14080 | 14080 | 14070 | 221 |
| 494 | 20230824 | 121800 | 4581812790 | 14070 | 14080 | 14080 | 14070 | 136 |
| 495 | 20230824 | 121700 | 4579898820 | 14070 | 14070 | 14080 | 14070 | 396 |
| 496 | 20230824 | 121600 | 4574327050 | 14070 | 14090 | 14090 | 14070 | 1442 |
| 497 | 20230824 | 121500 | 4554014180 | 14090 | 14090 | 14100 | 14090 | 81 |
| 498 | 20230824 | 121400 | 4552872880 | 14100 | 14090 | 14100 | 14090 | 1319 |
| 499 | 20230824 | 121300 | 4534287860 | 14090 | 14100 | 14100 | 14090 | 151 |
| 500 | 20230824 | 121200 | 4532160200 | 14090 | 14090 | 14090 | 14090 | 600 |
| 501 | 20230824 | 121100 | 4523706200 | 14090 | 14080 | 14100 | 14080 | 378 |
| 502 | 20230824 | 121000 | 4518380100 | 14080 | 14080 | 14090 | 14080 | 38 |
| 503 | 20230824 | 120900 | 4517845010 | 14070 | 14080 | 14080 | 14070 | 629 |
| 504 | 20230824 | 120800 | 4508990420 | 14090 | 14100 | 14100 | 14090 | 277 |
| 505 | 20230824 | 120700 | 4505087210 | 14100 | 14110 | 14110 | 14090 | 252 |
| 506 | 20230824 | 120600 | 4501535570 | 14120 | 14140 | 14140 | 14120 | 2334 |
| 507 | 20230824 | 120500 | 4468557470 | 14130 | 14100 | 14140 | 14100 | 6739 |
| 508 | 20230824 | 120400 | 4373478090 | 14100 | 14100 | 14100 | 14100 | 20 |
| 509 | 20230824 | 120300 | 4373196090 | 14090 | 14100 | 14100 | 14090 | 125 |
| 510 | 20230824 | 120200 | 4371434780 | 14100 | 14090 | 14100 | 14090 | 123 |
| 511 | 20230824 | 120100 | 4369701200 | 14090 | 14090 | 14100 | 14090 | 17 |
| 512 | 20230824 | 120000 | 4369461660 | 14090 | 14100 | 14100 | 14090 | 5275 |
| 513 | 20230824 | 115900 | 4295085580 | 14100 | 14090 | 14100 | 14090 | 1563 |
| 514 | 20230824 | 115800 | 4273060840 | 14080 | 14080 | 14090 | 14080 | 178 |
| 515 | 20230824 | 115700 | 4270554590 | 14090 | 14080 | 14090 | 14080 | 717 |
| 516 | 20230824 | 115600 | 4260455720 | 14080 | 14080 | 14090 | 14080 | 163 |
| 517 | 20230824 | 115500 | 4258160400 | 14080 | 14080 | 14090 | 14080 | 82 |
| 518 | 20230824 | 115400 | 4257005200 | 14090 | 14090 | 14100 | 14090 | 1958 |
| 519 | 20230824 | 115300 | 4229416670 | 14100 | 14100 | 14100 | 14090 | 499 |
| 520 | 20230824 | 115200 | 4222385400 | 14090 | 14100 | 14100 | 14090 | 1080 |
| 521 | 20230824 | 115100 | 4207164030 | 14090 | 14090 | 14100 | 14090 | 879 |
| 522 | 20230824 | 115000 | 4194778730 | 14090 | 14060 | 14090 | 14060 | 2526 |
| 523 | 20230824 | 114900 | 4159220460 | 14070 | 14070 | 14070 | 14060 | 145 |
| 524 | 20230824 | 114800 | 4157181450 | 14060 | 14060 | 14070 | 14060 | 1192 |
| 525 | 20230824 | 114700 | 4140421650 | 14050 | 14060 | 14060 | 14050 | 425 |
| 526 | 20230824 | 114600 | 4134446260 | 14060 | 14050 | 14060 | 14050 | 52 |
| 527 | 20230824 | 114500 | 4133715440 | 14060 | 14060 | 14060 | 14060 | 739 |
| 528 | 20230824 | 114400 | 4123325100 | 14060 | 14050 | 14060 | 14050 | 30 |
| 529 | 20230824 | 114300 | 4122903480 | 14060 | 14060 | 14060 | 14060 | 0 |
| 530 | 20230824 | 114200 | 4122903480 | 14060 | 14060 | 14060 | 14050 | 571 |
| 531 | 20230824 | 114100 | 4114879220 | 14060 | 14060 | 14060 | 14060 | 23 |
| 532 | 20230824 | 114000 | 4114555840 | 14050 | 14050 | 14050 | 14050 | 201 |
| 533 | 20230824 | 113900 | 4111731790 | 14050 | 14060 | 14060 | 14050 | 1283 |
| 534 | 20230824 | 113800 | 4093699590 | 14060 | 14050 | 14060 | 14050 | 310 |
| 535 | 20230824 | 113700 | 4089343980 | 14050 | 14050 | 14060 | 14050 | 3510 |
| 536 | 20230824 | 113600 | 4039998420 | 14050 | 14050 | 14060 | 14050 | 1057 |
| 537 | 20230824 | 113500 | 4025147460 | 14060 | 14050 | 14060 | 14050 | 58 |
| 538 | 20230824 | 113400 | 4024332360 | 14060 | 14050 | 14060 | 14050 | 148 |
| 539 | 20230824 | 113300 | 4022252900 | 14060 | 14060 | 14060 | 14040 | 1765 |
| 540 | 20230824 | 113200 | 3997446200 | 14050 | 14050 | 14050 | 14040 | 1079 |
| 541 | 20230824 | 113100 | 3982286550 | 14050 | 14060 | 14070 | 14050 | 1022 |
| 542 | 20230824 | 113000 | 3967920270 | 14020 | 14020 | 14060 | 14010 | 4265 |
| 543 | 20230824 | 112900 | 3908050150 | 14000 | 14020 | 14020 | 13980 | 482 |
| 544 | 20230824 | 112800 | 3901300280 | 14020 | 14010 | 14020 | 14010 | 534 |
| 545 | 20230824 | 112700 | 3893818720 | 14020 | 14030 | 14030 | 14020 | 1000 |
| 546 | 20230824 | 112600 | 3879795970 | 14030 | 13990 | 14030 | 13990 | 1188 |
| 547 | 20230824 | 112500 | 3863150920 | 14010 | 13980 | 14010 | 13970 | 1215 |
| 548 | 20230824 | 112400 | 3846160750 | 13950 | 13960 | 13980 | 13950 | 844 |
| 549 | 20230824 | 112300 | 3834378760 | 13970 | 13970 | 13980 | 13940 | 370 |
| 550 | 20230824 | 112200 | 3829218770 | 13970 | 13980 | 13980 | 13930 | 995 |
| 551 | 20230824 | 112100 | 3815324470 | 13980 | 13990 | 13990 | 13980 | 589 |
| 552 | 20230824 | 112000 | 3807087050 | 13990 | 13990 | 14000 | 13990 | 579 |
| 553 | 20230824 | 111900 | 3798986820 | 13990 | 14000 | 14000 | 13990 | 318 |
| 554 | 20230824 | 111800 | 3794535730 | 14000 | 14010 | 14010 | 14000 | 275 |
| 555 | 20230824 | 111700 | 3790685720 | 14010 | 14030 | 14030 | 14000 | 587 |
| 556 | 20230824 | 111600 | 3782458880 | 14020 | 14020 | 14030 | 14010 | 892 |
| 557 | 20230824 | 111500 | 3769952970 | 14030 | 14000 | 14030 | 14000 | 662 |
| 558 | 20230824 | 111400 | 3760676430 | 14000 | 14000 | 14000 | 14000 | 20 |
| 559 | 20230824 | 111300 | 3760396430 | 14000 | 13990 | 14000 | 13990 | 1076 |
| 560 | 20230824 | 111200 | 3745334490 | 13990 | 13930 | 13990 | 13930 | 1779 |
| 561 | 20230824 | 111100 | 3720512710 | 13930 | 13940 | 13940 | 13930 | 1176 |
| 562 | 20230824 | 111000 | 3704119280 | 13940 | 13930 | 13940 | 13920 | 340 |
| 563 | 20230824 | 110900 | 3699384850 | 13930 | 13920 | 13930 | 13910 | 379 |
| 564 | 20230824 | 110800 | 3694111640 | 13900 | 13930 | 13930 | 13900 | 1042 |
| 565 | 20230824 | 110700 | 3679619970 | 13930 | 13930 | 13930 | 13920 | 1393 |
| 566 | 20230824 | 110600 | 3660226310 | 13930 | 13920 | 13950 | 13920 | 1094 |
| 567 | 20230824 | 110500 | 3644977540 | 13930 | 13920 | 13930 | 13920 | 349 |
| 568 | 20230824 | 110400 | 3640117410 | 13920 | 13940 | 13940 | 13920 | 1307 |
| 569 | 20230824 | 110300 | 3621913540 | 13940 | 13940 | 13940 | 13940 | 1601 |
| 570 | 20230824 | 110200 | 3599595600 | 13950 | 13960 | 13960 | 13940 | 665 |
| 571 | 20230824 | 110100 | 3590322370 | 13960 | 13990 | 13990 | 13960 | 368 |
| 572 | 20230824 | 110000 | 3585181390 | 14000 | 14030 | 14030 | 13970 | 3846 |
| 573 | 20230824 | 105900 | 3531342430 | 14030 | 14030 | 14030 | 14020 | 272 |
| 574 | 20230824 | 105800 | 3527528920 | 14030 | 14030 | 14040 | 14010 | 541 |
| 575 | 20230824 | 105700 | 3519941530 | 14010 | 14030 | 14050 | 14010 | 883 |
| 576 | 20230824 | 105600 | 3507544260 | 14030 | 14010 | 14030 | 14010 | 1001 |
| 577 | 20230824 | 105500 | 3493512850 | 14010 | 14010 | 14020 | 14010 | 533 |
| 578 | 20230824 | 105400 | 3486045470 | 14010 | 14030 | 14030 | 14010 | 850 |
| 579 | 20230824 | 105300 | 3474132070 | 14010 | 14000 | 14040 | 14000 | 869 |
| 580 | 20230824 | 105200 | 3461943040 | 13990 | 14030 | 14050 | 13990 | 1524 |
| 581 | 20230824 | 105100 | 3440574460 | 14050 | 14020 | 14050 | 14020 | 853 |
| 582 | 20230824 | 105000 | 3428608910 | 14030 | 13980 | 14030 | 13950 | 1439 |
| 583 | 20230824 | 104900 | 3408479810 | 13990 | 14000 | 14000 | 13930 | 1532 |
| 584 | 20230824 | 104800 | 3387073790 | 14000 | 14070 | 14070 | 14000 | 2423 |
| 585 | 20230824 | 104700 | 3353068880 | 14070 | 14130 | 14140 | 14070 | 3995 |
| 586 | 20230824 | 104600 | 3296702840 | 14140 | 14140 | 14140 | 14130 | 3886 |
| 587 | 20230824 | 104500 | 3241768740 | 14140 | 14140 | 14150 | 14130 | 2096 |
| 588 | 20230824 | 104400 | 3212132700 | 14150 | 14150 | 14150 | 14130 | 1660 |
| 589 | 20230824 | 104300 | 3188661470 | 14140 | 14160 | 14160 | 14120 | 4192 |
| 590 | 20230824 | 104200 | 3129392870 | 14160 | 14120 | 14180 | 14120 | 6973 |
| 591 | 20230824 | 104100 | 3030688600 | 14130 | 14060 | 14130 | 14060 | 11518 |
| 592 | 20230824 | 104000 | 2868343500 | 14060 | 14010 | 14060 | 14010 | 7797 |
| 593 | 20230824 | 103900 | 2758871930 | 14010 | 14010 | 14010 | 14000 | 399 |
| 594 | 20230824 | 103800 | 2753283070 | 14000 | 14010 | 14010 | 14000 | 1888 |
| 595 | 20230824 | 103700 | 2726849480 | 14010 | 13990 | 14010 | 13990 | 665 |
| 596 | 20230824 | 103600 | 2717539170 | 14020 | 14010 | 14030 | 14000 | 1601 |
| 597 | 20230824 | 103500 | 2695102120 | 14010 | 14040 | 14040 | 14000 | 1267 |
| 598 | 20230824 | 103400 | 2677329160 | 14040 | 14040 | 14040 | 14030 | 446 |
| 599 | 20230824 | 103300 | 2671069880 | 14040 | 14020 | 14040 | 14010 | 4078 |
| 600 | 20230824 | 103200 | 2613858560 | 14020 | 14020 | 14020 | 14010 | 884 |
| 601 | 20230824 | 103100 | 2601464980 | 14020 | 13990 | 14030 | 13990 | 1706 |
| 602 | 20230824 | 103000 | 2577583690 | 13990 | 13930 | 13990 | 13930 | 5776 |
| 603 | 20230824 | 102900 | 2496859510 | 13940 | 13950 | 13950 | 13940 | 1793 |
| 604 | 20230824 | 102800 | 2471864950 | 13940 | 13950 | 13950 | 13910 | 400 |
| 605 | 20230824 | 102700 | 2466291820 | 13950 | 13930 | 13950 | 13910 | 1305 |
| 606 | 20230824 | 102600 | 2448099470 | 13970 | 13970 | 13970 | 13950 | 899 |
| 607 | 20230824 | 102500 | 2435547930 | 13980 | 14030 | 14030 | 13950 | 1525 |
| 608 | 20230824 | 102400 | 2414232120 | 14000 | 14030 | 14040 | 14000 | 1996 |
| 609 | 20230824 | 102300 | 2386243170 | 14030 | 14010 | 14030 | 14010 | 1512 |
| 610 | 20230824 | 102200 | 2365045790 | 14010 | 14010 | 14020 | 14010 | 2181 |
| 611 | 20230824 | 102100 | 2334479040 | 14010 | 13950 | 14010 | 13950 | 2375 |
| 612 | 20230824 | 102000 | 2301264070 | 13950 | 13980 | 13980 | 13920 | 1422 |
| 613 | 20230824 | 101900 | 2281440440 | 13990 | 13970 | 14000 | 13970 | 4130 |
| 614 | 20230824 | 101800 | 2223640660 | 13960 | 13960 | 13970 | 13960 | 1679 |
| 615 | 20230824 | 101700 | 2200191200 | 13960 | 13970 | 13970 | 13950 | 2832 |
| 616 | 20230824 | 101600 | 2160650530 | 13970 | 13960 | 13970 | 13950 | 1860 |
| 617 | 20230824 | 101500 | 2134673450 | 13950 | 13910 | 13950 | 13910 | 1949 |
| 618 | 20230824 | 101400 | 2107517240 | 13910 | 13840 | 13910 | 13840 | 5594 |
| 619 | 20230824 | 101300 | 2029937670 | 13840 | 13780 | 13840 | 13780 | 186 |
| 620 | 20230824 | 101200 | 2027364630 | 13780 | 13790 | 13840 | 13780 | 1513 |
| 621 | 20230824 | 101100 | 2006511680 | 13840 | 13800 | 13840 | 13780 | 3923 |
| 622 | 20230824 | 101000 | 1952415780 | 13840 | 13800 | 13840 | 13800 | 70 |
| 623 | 20230824 | 100900 | 1951448940 | 13840 | 13850 | 13850 | 13840 | 1371 |
| 624 | 20230824 | 100800 | 1932468560 | 13850 | 13850 | 13860 | 13850 | 1922 |
| 625 | 20230824 | 100700 | 1905848800 | 13860 | 13790 | 13860 | 13790 | 698 |
| 626 | 20230824 | 100600 | 1896188880 | 13790 | 13790 | 13800 | 13790 | 509 |
| 627 | 20230824 | 100500 | 1889166800 | 13800 | 13790 | 13800 | 13790 | 996 |
| 628 | 20230824 | 100400 | 1875431050 | 13800 | 13840 | 13840 | 13800 | 196 |
| 629 | 20230824 | 100300 | 1872725810 | 13800 | 13840 | 13850 | 13800 | 1341 |
| 630 | 20230824 | 100200 | 1854206230 | 13800 | 13830 | 13830 | 13800 | 1343 |
| 631 | 20230824 | 100100 | 1835658050 | 13830 | 13810 | 13840 | 13800 | 98 |
| 632 | 20230824 | 100000 | 1834303530 | 13840 | 13840 | 13840 | 13830 | 228 |
| 633 | 20230824 | 095900 | 1831148560 | 13850 | 13800 | 13850 | 13800 | 880 |
| 634 | 20230824 | 095800 | 1818976160 | 13810 | 13790 | 13820 | 13790 | 522 |
| 635 | 20230824 | 095700 | 1811773930 | 13790 | 13800 | 13800 | 13770 | 343 |
| 636 | 20230824 | 095600 | 1807042200 | 13800 | 13780 | 13800 | 13770 | 298 |
| 637 | 20230824 | 095500 | 1802932940 | 13780 | 13760 | 13780 | 13760 | 542 |
| 638 | 20230824 | 095400 | 1795473610 | 13760 | 13710 | 13760 | 13700 | 3603 |
| 639 | 20230824 | 095300 | 1745979090 | 13710 | 13660 | 13710 | 13650 | 770 |
| 640 | 20230824 | 095200 | 1735428210 | 13710 | 13660 | 13710 | 13650 | 2111 |
| 641 | 20230824 | 095100 | 1706583990 | 13670 | 13680 | 13680 | 13670 | 27 |
| 642 | 20230824 | 095000 | 1706214840 | 13660 | 13680 | 13680 | 13660 | 342 |
| 643 | 20230824 | 094900 | 1701538470 | 13680 | 13720 | 13730 | 13670 | 3300 |
| 644 | 20230824 | 094800 | 1656375550 | 13720 | 13730 | 13740 | 13720 | 94 |
| 645 | 20230824 | 094700 | 1655084920 | 13730 | 13740 | 13740 | 13700 | 173 |
| 646 | 20230824 | 094600 | 1652710220 | 13740 | 13690 | 13750 | 13680 | 559 |
| 647 | 20230824 | 094500 | 1645053580 | 13690 | 13680 | 13750 | 13670 | 1718 |
| 648 | 20230824 | 094400 | 1621522070 | 13680 | 13710 | 13710 | 13680 | 1496 |
| 649 | 20230824 | 094300 | 1601030190 | 13710 | 13730 | 13730 | 13710 | 1977 |
| 650 | 20230824 | 094200 | 1573924260 | 13720 | 13740 | 13750 | 13720 | 692 |
| 651 | 20230824 | 094100 | 1564419300 | 13740 | 13730 | 13740 | 13730 | 638 |
| 652 | 20230824 | 094000 | 1555658520 | 13760 | 13780 | 13780 | 13720 | 182 |
| 653 | 20230824 | 093900 | 1553156730 | 13780 | 13650 | 13780 | 13650 | 1917 |
| 654 | 20230824 | 093800 | 1526854860 | 13640 | 13650 | 13650 | 13620 | 2904 |
| 655 | 20230824 | 093700 | 1487263850 | 13650 | 13730 | 13730 | 13650 | 8237 |
| 656 | 20230824 | 093600 | 1374419340 | 13720 | 13750 | 13750 | 13720 | 4763 |
| 657 | 20230824 | 093500 | 1309053700 | 13750 | 13780 | 13780 | 13730 | 510 |
| 658 | 20230824 | 093400 | 1302045140 | 13780 | 13750 | 13800 | 13750 | 214 |
| 659 | 20230824 | 093300 | 1299101900 | 13750 | 13730 | 13750 | 13730 | 1053 |
| 660 | 20230824 | 093200 | 1284635630 | 13730 | 13770 | 13770 | 13720 | 2615 |
| 661 | 20230824 | 093100 | 1248693920 | 13790 | 13770 | 13800 | 13760 | 3495 |
| 662 | 20230824 | 093000 | 1200567460 | 13770 | 13840 | 13840 | 13770 | 2446 |
| 663 | 20230824 | 092900 | 1166817560 | 13850 | 13850 | 13850 | 13840 | 404 |
| 664 | 20230824 | 092800 | 1161224720 | 13850 | 13870 | 13870 | 13850 | 89 |
| 665 | 20230824 | 092700 | 1159991480 | 13880 | 13850 | 13890 | 13840 | 751 |
| 666 | 20230824 | 092600 | 1149582600 | 13840 | 13830 | 13850 | 13830 | 899 |
| 667 | 20230824 | 092500 | 1137139390 | 13830 | 13840 | 13840 | 13830 | 120 |
| 668 | 20230824 | 092400 | 1135478670 | 13840 | 13770 | 13840 | 13770 | 2817 |
| 669 | 20230824 | 092300 | 1096585950 | 13770 | 13750 | 13770 | 13750 | 1114 |
| 670 | 20230824 | 092200 | 1081264480 | 13750 | 13770 | 13780 | 13750 | 1156 |
| 671 | 20230824 | 092100 | 1065357520 | 13780 | 13790 | 13800 | 13780 | 655 |
| 672 | 20230824 | 092000 | 1056326170 | 13790 | 13760 | 13790 | 13750 | 1858 |
| 673 | 20230824 | 091900 | 1030758000 | 13780 | 13790 | 13790 | 13760 | 2072 |
| 674 | 20230824 | 091800 | 1002202970 | 13810 | 13830 | 13830 | 13790 | 2366 |
| 675 | 20230824 | 091700 | 969544860 | 13830 | 13820 | 13830 | 13810 | 688 |
| 676 | 20230824 | 091600 | 960040630 | 13820 | 13860 | 13860 | 13820 | 641 |
| 677 | 20230824 | 091500 | 951169440 | 13860 | 13890 | 13890 | 13850 | 692 |
| 678 | 20230824 | 091400 | 941582110 | 13900 | 13920 | 13930 | 13890 | 2816 |
| 679 | 20230824 | 091300 | 902438490 | 13920 | 13840 | 13930 | 13840 | 1114 |
| 680 | 20230824 | 091200 | 886971770 | 13840 | 13800 | 13840 | 13790 | 746 |
| 681 | 20230824 | 091100 | 876658610 | 13790 | 13790 | 13840 | 13790 | 1037 |
| 682 | 20230824 | 091000 | 862344260 | 13800 | 13840 | 13840 | 13790 | 4454 |
| 683 | 20230824 | 090900 | 800839290 | 13840 | 13870 | 13930 | 13840 | 2352 |
| 684 | 20230824 | 090800 | 768230280 | 13930 | 13860 | 13930 | 13830 | 1232 |
| 685 | 20230824 | 090700 | 751164880 | 13860 | 13930 | 13970 | 13860 | 4442 |
| 686 | 20230824 | 090600 | 689340020 | 13920 | 13870 | 13970 | 13870 | 1664 |
| 687 | 20230824 | 090500 | 666210360 | 13850 | 13800 | 13870 | 13800 | 2787 |
| 688 | 20230824 | 090400 | 627658400 | 13810 | 13870 | 13870 | 13800 | 4140 |
| 689 | 20230824 | 090300 | 570329050 | 13870 | 13930 | 13930 | 13860 | 4380 |
| 690 | 20230824 | 090200 | 509475860 | 13950 | 14070 | 14120 | 13930 | 5565 |
| 691 | 20230824 | 090100 | 431522240 | 14130 | 14200 | 14200 | 14020 | 9695 |
| 692 | 20230824 | 090000 | 294691410 | 14200 | 14100 | 14220 | 14070 | 20844 |