37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 3 | 20230829 | 203500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230829 | 203400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230829 | 203300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230829 | 203200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230829 | 203100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230829 | 203000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230829 | 202900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230829 | 202800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230829 | 202700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230829 | 202600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230829 | 202500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230829 | 202400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230829 | 202300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230829 | 202200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230829 | 202100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230829 | 202000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230829 | 201900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230829 | 201800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230829 | 201700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230829 | 201600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230829 | 201500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230829 | 201400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230829 | 201300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230829 | 201200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230829 | 201100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230829 | 201000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230829 | 200900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230829 | 200800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230829 | 200700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230829 | 200600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 33 | 20230829 | 200500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230829 | 200400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230829 | 200300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230829 | 200200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230829 | 200100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230829 | 200000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230829 | 195900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230829 | 195800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230829 | 195700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230829 | 195600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230829 | 195500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230829 | 195400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230829 | 195300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230829 | 195200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230829 | 195100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230829 | 195000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230829 | 194900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230829 | 194800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230829 | 194700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230829 | 194600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230829 | 194500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230829 | 194400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230829 | 194300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230829 | 194200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230829 | 194100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230829 | 194000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230829 | 193900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230829 | 193800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230829 | 193700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230829 | 193600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 63 | 20230829 | 193500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230829 | 193400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230829 | 193300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230829 | 193200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230829 | 193100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230829 | 193000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230829 | 192900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230829 | 192800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230829 | 192700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230829 | 192600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230829 | 192500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230829 | 192400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230829 | 192300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230829 | 192200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230829 | 192100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230829 | 192000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230829 | 191900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230829 | 191800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230829 | 191700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230829 | 191600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230829 | 191500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230829 | 191400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230829 | 191300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230829 | 191200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230829 | 191100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230829 | 191000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230829 | 190900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230829 | 190800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230829 | 190700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230829 | 190600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 93 | 20230829 | 190500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230829 | 190400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230829 | 190300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230829 | 190200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230829 | 190100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230829 | 190000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230829 | 185900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230829 | 185800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230829 | 185700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230829 | 185600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230829 | 185500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230829 | 185400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230829 | 185300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230829 | 185200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230829 | 185100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230829 | 185000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230829 | 184900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230829 | 184800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230829 | 184700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230829 | 184600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230829 | 184500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230829 | 184400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230829 | 184300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230829 | 184200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230829 | 184100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230829 | 184000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230829 | 183900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230829 | 183800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230829 | 183700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230829 | 183600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 123 | 20230829 | 183500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230829 | 183400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230829 | 183300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230829 | 183200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230829 | 183100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230829 | 183000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230829 | 182900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230829 | 182800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230829 | 182700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230829 | 182600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230829 | 182500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230829 | 182400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230829 | 182300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230829 | 182200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230829 | 182100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230829 | 182000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230829 | 181900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230829 | 181800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230829 | 181700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230829 | 181600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230829 | 181500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230829 | 181400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230829 | 181300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230829 | 181200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230829 | 181100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230829 | 181000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230829 | 180900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230829 | 180800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230829 | 180700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230829 | 180600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 153 | 20230829 | 180500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230829 | 180400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230829 | 180300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230829 | 180200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230829 | 180100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230829 | 180000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230829 | 175900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230829 | 175800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230829 | 175700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230829 | 175600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230829 | 175500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230829 | 175400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230829 | 175300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230829 | 175200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230829 | 175100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230829 | 175000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230829 | 174900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230829 | 174800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230829 | 174700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230829 | 174600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230829 | 174500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230829 | 174400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230829 | 174300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230829 | 174200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230829 | 174100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230829 | 174000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230829 | 173900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230829 | 173800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230829 | 173700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230829 | 173600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 183 | 20230829 | 173500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230829 | 173400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230829 | 173300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230829 | 173200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230829 | 173100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230829 | 173000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230829 | 172900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230829 | 172800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230829 | 172700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230829 | 172600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230829 | 172500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230829 | 172400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230829 | 172300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230829 | 172200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230829 | 172100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230829 | 172000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230829 | 171900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230829 | 171800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230829 | 171700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230829 | 171600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230829 | 171500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230829 | 171400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230829 | 171300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230829 | 171200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230829 | 171100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230829 | 171000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230829 | 170900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230829 | 170800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230829 | 170700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230829 | 170600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 213 | 20230829 | 170500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230829 | 170400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230829 | 170300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230829 | 170200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230829 | 170100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230829 | 170000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230829 | 165900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230829 | 165800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230829 | 165700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230829 | 165600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230829 | 165500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230829 | 165400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230829 | 165300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230829 | 165200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230829 | 165100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230829 | 165000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230829 | 164900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230829 | 164800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230829 | 164700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230829 | 164600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230829 | 164500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230829 | 164400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230829 | 164300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230829 | 164200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230829 | 164100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230829 | 164000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230829 | 163900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230829 | 163800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230829 | 163700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230829 | 163600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 243 | 20230829 | 163500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230829 | 163400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230829 | 163300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230829 | 163200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230829 | 163100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230829 | 163000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230829 | 162900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230829 | 162800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230829 | 162700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20230829 | 162600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20230829 | 162500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20230829 | 162400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20230829 | 162300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230829 | 162200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20230829 | 162100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20230829 | 162000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230829 | 161900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20230829 | 161800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20230829 | 161700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230829 | 161600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230829 | 161500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230829 | 161400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230829 | 161300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230829 | 161200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20230829 | 161100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20230829 | 161000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20230829 | 160900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20230829 | 160800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20230829 | 160700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20230829 | 160600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 273 | 20230829 | 160500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20230829 | 160400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20230829 | 160300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20230829 | 160200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20230829 | 160100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20230829 | 160000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20230829 | 155900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20230829 | 155800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20230829 | 155700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20230829 | 155600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20230829 | 155500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20230829 | 155400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20230829 | 155300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20230829 | 155200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20230829 | 155100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20230829 | 155000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20230829 | 154900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20230829 | 154800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20230829 | 154700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20230829 | 154600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20230829 | 154500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20230829 | 154400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20230829 | 154300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20230829 | 154200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20230829 | 154100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20230829 | 154000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20230829 | 153900 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20230829 | 153800 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20230829 | 153700 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20230829 | 153600 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 303 | 20230829 | 153500 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20230829 | 153400 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20230829 | 153300 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20230829 | 153200 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20230829 | 153100 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20230829 | 153000 | 4778857750 | 14400 | 14400 | 14400 | 14400 | 3194 |
| 309 | 20230829 | 152900 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20230829 | 152800 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20230829 | 152700 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20230829 | 152600 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20230829 | 152500 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20230829 | 152400 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20230829 | 152300 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20230829 | 152200 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20230829 | 152100 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20230829 | 152000 | 4732864150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20230829 | 151900 | 4732864150 | 14450 | 14470 | 14480 | 14450 | 1071 |
| 320 | 20230829 | 151800 | 4717381290 | 14470 | 14490 | 14490 | 14470 | 596 |
| 321 | 20230829 | 151700 | 4708756900 | 14470 | 14510 | 14510 | 14470 | 559 |
| 322 | 20230829 | 151600 | 4700664330 | 14500 | 14510 | 14510 | 14500 | 964 |
| 323 | 20230829 | 151500 | 4686684900 | 14500 | 14480 | 14500 | 14480 | 381 |
| 324 | 20230829 | 151400 | 4681162350 | 14480 | 14490 | 14490 | 14480 | 1075 |
| 325 | 20230829 | 151300 | 4665595710 | 14490 | 14490 | 14490 | 14480 | 55 |
| 326 | 20230829 | 151200 | 4664798910 | 14500 | 14490 | 14500 | 14480 | 158 |
| 327 | 20230829 | 151100 | 4662508260 | 14500 | 14480 | 14500 | 14480 | 890 |
| 328 | 20230829 | 151000 | 4649604720 | 14480 | 14490 | 14500 | 14480 | 256 |
| 329 | 20230829 | 150900 | 4645896820 | 14480 | 14460 | 14500 | 14460 | 1620 |
| 330 | 20230829 | 150800 | 4622425240 | 14450 | 14490 | 14490 | 14450 | 456 |
| 331 | 20230829 | 150700 | 4615824890 | 14480 | 14460 | 14490 | 14460 | 219 |
| 332 | 20230829 | 150600 | 4612657520 | 14460 | 14490 | 14490 | 14460 | 152 |
| 333 | 20230829 | 150500 | 4610458750 | 14480 | 14480 | 14490 | 14470 | 200 |
| 334 | 20230829 | 150400 | 4607563000 | 14480 | 14490 | 14490 | 14460 | 89 |
| 335 | 20230829 | 150300 | 4606274020 | 14490 | 14480 | 14510 | 14480 | 590 |
| 336 | 20230829 | 150200 | 4597724510 | 14480 | 14490 | 14490 | 14470 | 510 |
| 337 | 20230829 | 150100 | 4590344110 | 14490 | 14510 | 14510 | 14480 | 330 |
| 338 | 20230829 | 150000 | 4585560040 | 14520 | 14480 | 14520 | 14480 | 1602 |
| 339 | 20230829 | 145900 | 4562323150 | 14480 | 14470 | 14490 | 14470 | 218 |
| 340 | 20230829 | 145800 | 4559166890 | 14470 | 14480 | 14490 | 14470 | 505 |
| 341 | 20230829 | 145700 | 4551858300 | 14480 | 14480 | 14490 | 14470 | 1280 |
| 342 | 20230829 | 145600 | 4533333830 | 14480 | 14480 | 14500 | 14470 | 186 |
| 343 | 20230829 | 145500 | 4530639610 | 14510 | 14510 | 14520 | 14510 | 512 |
| 344 | 20230829 | 145400 | 4523209680 | 14520 | 14490 | 14520 | 14470 | 1271 |
| 345 | 20230829 | 145300 | 4504784630 | 14480 | 14470 | 14490 | 14470 | 363 |
| 346 | 20230829 | 145200 | 4499531100 | 14470 | 14460 | 14480 | 14460 | 155 |
| 347 | 20230829 | 145100 | 4497288640 | 14460 | 14480 | 14480 | 14460 | 418 |
| 348 | 20230829 | 145000 | 4491242570 | 14480 | 14480 | 14490 | 14460 | 440 |
| 349 | 20230829 | 144900 | 4484873900 | 14480 | 14470 | 14480 | 14470 | 2249 |
| 350 | 20230829 | 144800 | 4452319940 | 14470 | 14460 | 14470 | 14460 | 754 |
| 351 | 20230829 | 144700 | 4441410310 | 14460 | 14460 | 14470 | 14460 | 510 |
| 352 | 20230829 | 144600 | 4434035160 | 14460 | 14460 | 14460 | 14450 | 277 |
| 353 | 20230829 | 144500 | 4430031600 | 14450 | 14450 | 14460 | 14450 | 166 |
| 354 | 20230829 | 144400 | 4427631950 | 14450 | 14450 | 14460 | 14450 | 453 |
| 355 | 20230829 | 144300 | 4421084380 | 14450 | 14450 | 14460 | 14450 | 221 |
| 356 | 20230829 | 144200 | 4417890290 | 14450 | 14460 | 14460 | 14450 | 549 |
| 357 | 20230829 | 144100 | 4409956130 | 14460 | 14450 | 14460 | 14450 | 204 |
| 358 | 20230829 | 144000 | 4407007210 | 14450 | 14450 | 14460 | 14450 | 306 |
| 359 | 20230829 | 143900 | 4402584530 | 14460 | 14460 | 14460 | 14450 | 571 |
| 360 | 20230829 | 143800 | 4394332300 | 14450 | 14450 | 14460 | 14450 | 152 |
| 361 | 20230829 | 143700 | 4392135240 | 14450 | 14450 | 14460 | 14450 | 260 |
| 362 | 20230829 | 143600 | 4388377380 | 14450 | 14420 | 14450 | 14420 | 686 |
| 363 | 20230829 | 143500 | 4378482960 | 14420 | 14470 | 14470 | 14420 | 1190 |
| 364 | 20230829 | 143400 | 4361315590 | 14470 | 14440 | 14470 | 14440 | 161 |
| 365 | 20230829 | 143300 | 4358989140 | 14420 | 14450 | 14460 | 14420 | 210 |
| 366 | 20230829 | 143200 | 4355958320 | 14450 | 14470 | 14470 | 14420 | 563 |
| 367 | 20230829 | 143100 | 4347824630 | 14470 | 14480 | 14480 | 14440 | 1035 |
| 368 | 20230829 | 143000 | 4332867620 | 14470 | 14490 | 14490 | 14470 | 921 |
| 369 | 20230829 | 142900 | 4319534480 | 14500 | 14490 | 14510 | 14480 | 267 |
| 370 | 20230829 | 142800 | 4315665050 | 14480 | 14480 | 14490 | 14480 | 330 |
| 371 | 20230829 | 142700 | 4310885430 | 14480 | 14500 | 14500 | 14480 | 179 |
| 372 | 20230829 | 142600 | 4308292280 | 14500 | 14500 | 14510 | 14500 | 739 |
| 373 | 20230829 | 142500 | 4297575770 | 14500 | 14500 | 14510 | 14500 | 527 |
| 374 | 20230829 | 142400 | 4289933240 | 14500 | 14510 | 14510 | 14500 | 72 |
| 375 | 20230829 | 142300 | 4288888880 | 14510 | 14510 | 14510 | 14500 | 388 |
| 376 | 20230829 | 142200 | 4283261900 | 14530 | 14550 | 14550 | 14530 | 218 |
| 377 | 20230829 | 142100 | 4280090960 | 14550 | 14550 | 14570 | 14540 | 205 |
| 378 | 20230829 | 142000 | 4277107020 | 14570 | 14570 | 14580 | 14560 | 2652 |
| 379 | 20230829 | 141900 | 4238467450 | 14570 | 14540 | 14570 | 14530 | 1218 |
| 380 | 20230829 | 141800 | 4220735770 | 14540 | 14530 | 14540 | 14500 | 1010 |
| 381 | 20230829 | 141700 | 4206068420 | 14530 | 14510 | 14530 | 14500 | 1792 |
| 382 | 20230829 | 141600 | 4180049640 | 14510 | 14520 | 14530 | 14510 | 1425 |
| 383 | 20230829 | 141500 | 4159358820 | 14530 | 14500 | 14530 | 14500 | 472 |
| 384 | 20230829 | 141400 | 4152505650 | 14500 | 14510 | 14510 | 14500 | 404 |
| 385 | 20230829 | 141300 | 4146646510 | 14500 | 14510 | 14520 | 14500 | 227 |
| 386 | 20230829 | 141200 | 4143353700 | 14500 | 14540 | 14540 | 14500 | 151 |
| 387 | 20230829 | 141100 | 4141160940 | 14540 | 14540 | 14540 | 14530 | 469 |
| 388 | 20230829 | 141000 | 4134344170 | 14550 | 14530 | 14550 | 14500 | 5225 |
| 389 | 20230829 | 140900 | 4058383300 | 14540 | 14530 | 14540 | 14520 | 2390 |
| 390 | 20230829 | 140800 | 4023634820 | 14530 | 14540 | 14540 | 14500 | 6067 |
| 391 | 20230829 | 140700 | 3935426890 | 14540 | 14460 | 14540 | 14450 | 1894 |
| 392 | 20230829 | 140600 | 3907989470 | 14460 | 14470 | 14480 | 14460 | 657 |
| 393 | 20230829 | 140500 | 3898482770 | 14480 | 14480 | 14480 | 14470 | 501 |
| 394 | 20230829 | 140400 | 3891230970 | 14480 | 14490 | 14490 | 14470 | 1437 |
| 395 | 20230829 | 140300 | 3870436660 | 14500 | 14500 | 14500 | 14470 | 271 |
| 396 | 20230829 | 140200 | 3866511840 | 14490 | 14490 | 14500 | 14490 | 297 |
| 397 | 20230829 | 140100 | 3862207220 | 14490 | 14500 | 14500 | 14490 | 364 |
| 398 | 20230829 | 140000 | 3856932460 | 14500 | 14510 | 14510 | 14490 | 265 |
| 399 | 20230829 | 135900 | 3853089570 | 14520 | 14510 | 14540 | 14510 | 429 |
| 400 | 20230829 | 135800 | 3846858490 | 14500 | 14510 | 14510 | 14500 | 891 |
| 401 | 20230829 | 135700 | 3833938360 | 14500 | 14540 | 14540 | 14500 | 359 |
| 402 | 20230829 | 135600 | 3828725590 | 14530 | 14530 | 14540 | 14520 | 244 |
| 403 | 20230829 | 135500 | 3825180820 | 14570 | 14530 | 14570 | 14520 | 1525 |
| 404 | 20230829 | 135400 | 3802976310 | 14530 | 14560 | 14560 | 14530 | 962 |
| 405 | 20230829 | 135300 | 3788990360 | 14540 | 14550 | 14590 | 14520 | 6291 |
| 406 | 20230829 | 135200 | 3697341960 | 14550 | 14470 | 14550 | 14460 | 3970 |
| 407 | 20230829 | 135100 | 3639667750 | 14480 | 14470 | 14480 | 14470 | 301 |
| 408 | 20230829 | 135000 | 3635311030 | 14470 | 14480 | 14490 | 14470 | 520 |
| 409 | 20230829 | 134900 | 3627785490 | 14470 | 14490 | 14490 | 14470 | 493 |
| 410 | 20230829 | 134800 | 3620650690 | 14490 | 14490 | 14490 | 14480 | 305 |
| 411 | 20230829 | 134700 | 3616232950 | 14490 | 14490 | 14500 | 14480 | 539 |
| 412 | 20230829 | 134600 | 3608423480 | 14490 | 14500 | 14510 | 14490 | 492 |
| 413 | 20230829 | 134500 | 3601293130 | 14510 | 14500 | 14510 | 14490 | 549 |
| 414 | 20230829 | 134400 | 3593332490 | 14500 | 14490 | 14510 | 14490 | 893 |
| 415 | 20230829 | 134300 | 3580391220 | 14490 | 14500 | 14510 | 14490 | 233 |
| 416 | 20230829 | 134200 | 3577012880 | 14500 | 14510 | 14510 | 14500 | 322 |
| 417 | 20230829 | 134100 | 3572343200 | 14510 | 14510 | 14510 | 14500 | 455 |
| 418 | 20230829 | 134000 | 3565743460 | 14500 | 14500 | 14510 | 14500 | 503 |
| 419 | 20230829 | 133900 | 3558448860 | 14500 | 14500 | 14510 | 14500 | 621 |
| 420 | 20230829 | 133800 | 3549443150 | 14510 | 14530 | 14530 | 14500 | 1357 |
| 421 | 20230829 | 133700 | 3529752910 | 14520 | 14510 | 14520 | 14510 | 290 |
| 422 | 20230829 | 133600 | 3525544230 | 14520 | 14510 | 14530 | 14510 | 2222 |
| 423 | 20230829 | 133500 | 3493299170 | 14510 | 14520 | 14520 | 14510 | 589 |
| 424 | 20230829 | 133400 | 3484751030 | 14520 | 14520 | 14520 | 14510 | 342 |
| 425 | 20230829 | 133300 | 3479786580 | 14510 | 14520 | 14520 | 14510 | 768 |
| 426 | 20230829 | 133200 | 3468640550 | 14510 | 14520 | 14520 | 14510 | 556 |
| 427 | 20230829 | 133100 | 3460570770 | 14510 | 14520 | 14540 | 14510 | 741 |
| 428 | 20230829 | 133000 | 3449811610 | 14510 | 14540 | 14540 | 14510 | 360 |
| 429 | 20230829 | 132900 | 3444587010 | 14540 | 14530 | 14540 | 14530 | 452 |
| 430 | 20230829 | 132800 | 3438017270 | 14530 | 14530 | 14540 | 14530 | 631 |
| 431 | 20230829 | 132700 | 3428847700 | 14550 | 14550 | 14560 | 14550 | 261 |
| 432 | 20230829 | 132600 | 3425049380 | 14550 | 14540 | 14550 | 14530 | 319 |
| 433 | 20230829 | 132500 | 3420412030 | 14540 | 14500 | 14550 | 14500 | 1161 |
| 434 | 20230829 | 132400 | 3403549270 | 14510 | 14500 | 14510 | 14500 | 433 |
| 435 | 20230829 | 132300 | 3397269660 | 14500 | 14510 | 14510 | 14500 | 601 |
| 436 | 20230829 | 132200 | 3388553920 | 14510 | 14500 | 14510 | 14490 | 517 |
| 437 | 20230829 | 132100 | 3381056850 | 14500 | 14470 | 14500 | 14470 | 1097 |
| 438 | 20230829 | 132000 | 3365174500 | 14470 | 14470 | 14480 | 14470 | 2342 |
| 439 | 20230829 | 131900 | 3331285030 | 14470 | 14470 | 14480 | 14470 | 244 |
| 440 | 20230829 | 131800 | 3327753640 | 14470 | 14480 | 14480 | 14470 | 645 |
| 441 | 20230829 | 131700 | 3318418210 | 14480 | 14480 | 14490 | 14470 | 293 |
| 442 | 20230829 | 131600 | 3314175440 | 14510 | 14480 | 14510 | 14470 | 936 |
| 443 | 20230829 | 131500 | 3300618140 | 14490 | 14510 | 14510 | 14480 | 170 |
| 444 | 20230829 | 131400 | 3298154880 | 14520 | 14490 | 14520 | 14490 | 419 |
| 445 | 20230829 | 131300 | 3292078070 | 14500 | 14490 | 14510 | 14490 | 360 |
| 446 | 20230829 | 131200 | 3286858980 | 14480 | 14490 | 14510 | 14480 | 1000 |
| 447 | 20230829 | 131100 | 3272358690 | 14480 | 14480 | 14490 | 14480 | 769 |
| 448 | 20230829 | 131000 | 3261219440 | 14480 | 14460 | 14480 | 14450 | 2534 |
| 449 | 20230829 | 130900 | 3224565980 | 14460 | 14460 | 14470 | 14450 | 445 |
| 450 | 20230829 | 130800 | 3218130220 | 14460 | 14470 | 14470 | 14450 | 702 |
| 451 | 20230829 | 130700 | 3207980320 | 14460 | 14460 | 14460 | 14460 | 488 |
| 452 | 20230829 | 130600 | 3200923840 | 14470 | 14460 | 14470 | 14460 | 484 |
| 453 | 20230829 | 130500 | 3193924210 | 14460 | 14450 | 14470 | 14450 | 690 |
| 454 | 20230829 | 130400 | 3183948490 | 14450 | 14460 | 14460 | 14450 | 511 |
| 455 | 20230829 | 130300 | 3176564460 | 14460 | 14450 | 14460 | 14450 | 426 |
| 456 | 20230829 | 130200 | 3170407860 | 14450 | 14500 | 14500 | 14450 | 2443 |
| 457 | 20230829 | 130100 | 3135057570 | 14500 | 14500 | 14520 | 14500 | 371 |
| 458 | 20230829 | 130000 | 3129675800 | 14500 | 14530 | 14530 | 14500 | 713 |
| 459 | 20230829 | 125900 | 3119336330 | 14520 | 14510 | 14520 | 14510 | 480 |
| 460 | 20230829 | 125800 | 3112370420 | 14510 | 14520 | 14530 | 14500 | 317 |
| 461 | 20230829 | 125700 | 3107769280 | 14520 | 14490 | 14520 | 14490 | 858 |
| 462 | 20230829 | 125600 | 3095327690 | 14490 | 14510 | 14510 | 14470 | 1017 |
| 463 | 20230829 | 125500 | 3080587730 | 14510 | 14510 | 14520 | 14510 | 802 |
| 464 | 20230829 | 125400 | 3068950540 | 14520 | 14570 | 14570 | 14520 | 220 |
| 465 | 20230829 | 125300 | 3065752260 | 14580 | 14520 | 14580 | 14520 | 415 |
| 466 | 20230829 | 125200 | 3059719970 | 14520 | 14530 | 14540 | 14520 | 278 |
| 467 | 20230829 | 125100 | 3055682420 | 14560 | 14570 | 14580 | 14560 | 370 |
| 468 | 20230829 | 125000 | 3050293600 | 14570 | 14580 | 14600 | 14570 | 197 |
| 469 | 20230829 | 124900 | 3047420450 | 14570 | 14580 | 14590 | 14570 | 471 |
| 470 | 20230829 | 124800 | 3040553410 | 14580 | 14580 | 14580 | 14570 | 167 |
| 471 | 20230829 | 124700 | 3038119880 | 14620 | 14630 | 14630 | 14600 | 735 |
| 472 | 20230829 | 124600 | 3027385320 | 14630 | 14580 | 14650 | 14570 | 1772 |
| 473 | 20230829 | 124500 | 3001489830 | 14580 | 14580 | 14580 | 14570 | 445 |
| 474 | 20230829 | 124400 | 2995003150 | 14590 | 14580 | 14590 | 14580 | 501 |
| 475 | 20230829 | 124300 | 2987697910 | 14580 | 14590 | 14590 | 14580 | 363 |
| 476 | 20230829 | 124200 | 2982403110 | 14580 | 14590 | 14600 | 14580 | 229 |
| 477 | 20230829 | 124100 | 2979062480 | 14580 | 14600 | 14600 | 14560 | 329 |
| 478 | 20230829 | 124000 | 2974270650 | 14610 | 14570 | 14610 | 14560 | 2640 |
| 479 | 20230829 | 123900 | 2935739690 | 14570 | 14560 | 14580 | 14560 | 478 |
| 480 | 20230829 | 123800 | 2928778210 | 14560 | 14570 | 14580 | 14560 | 529 |
| 481 | 20230829 | 123700 | 2921073280 | 14570 | 14590 | 14590 | 14560 | 269 |
| 482 | 20230829 | 123600 | 2917152930 | 14580 | 14570 | 14580 | 14560 | 1192 |
| 483 | 20230829 | 123500 | 2899781300 | 14560 | 14540 | 14560 | 14530 | 784 |
| 484 | 20230829 | 123400 | 2888378210 | 14540 | 14530 | 14550 | 14530 | 269 |
| 485 | 20230829 | 123300 | 2884467360 | 14530 | 14520 | 14530 | 14520 | 554 |
| 486 | 20230829 | 123200 | 2876421200 | 14530 | 14480 | 14530 | 14480 | 1047 |
| 487 | 20230829 | 123100 | 2861236290 | 14480 | 14490 | 14490 | 14480 | 367 |
| 488 | 20230829 | 123000 | 2855921080 | 14500 | 14520 | 14520 | 14500 | 280 |
| 489 | 20230829 | 122900 | 2851858790 | 14510 | 14510 | 14520 | 14510 | 65 |
| 490 | 20230829 | 122800 | 2850915340 | 14510 | 14530 | 14540 | 14510 | 369 |
| 491 | 20230829 | 122700 | 2845556720 | 14530 | 14520 | 14540 | 14520 | 431 |
| 492 | 20230829 | 122600 | 2839297210 | 14530 | 14520 | 14550 | 14520 | 458 |
| 493 | 20230829 | 122500 | 2832644330 | 14530 | 14560 | 14570 | 14520 | 333 |
| 494 | 20230829 | 122400 | 2827800870 | 14570 | 14530 | 14570 | 14530 | 555 |
| 495 | 20230829 | 122300 | 2819728250 | 14530 | 14520 | 14540 | 14520 | 220 |
| 496 | 20230829 | 122200 | 2816531840 | 14520 | 14530 | 14530 | 14520 | 286 |
| 497 | 20230829 | 122100 | 2812379060 | 14540 | 14530 | 14540 | 14530 | 317 |
| 498 | 20230829 | 122000 | 2807771480 | 14530 | 14530 | 14540 | 14520 | 490 |
| 499 | 20230829 | 121900 | 2800652030 | 14530 | 14540 | 14540 | 14530 | 353 |
| 500 | 20230829 | 121800 | 2795521870 | 14530 | 14520 | 14530 | 14520 | 175 |
| 501 | 20230829 | 121700 | 2792979950 | 14510 | 14520 | 14520 | 14500 | 529 |
| 502 | 20230829 | 121600 | 2785303540 | 14510 | 14520 | 14520 | 14510 | 214 |
| 503 | 20230829 | 121500 | 2782197380 | 14520 | 14510 | 14530 | 14510 | 449 |
| 504 | 20230829 | 121400 | 2775678380 | 14510 | 14540 | 14540 | 14510 | 166 |
| 505 | 20230829 | 121300 | 2773266990 | 14530 | 14550 | 14550 | 14530 | 191 |
| 506 | 20230829 | 121200 | 2770491220 | 14550 | 14520 | 14550 | 14520 | 713 |
| 507 | 20230829 | 121100 | 2760121940 | 14530 | 14520 | 14540 | 14520 | 704 |
| 508 | 20230829 | 121000 | 2749893080 | 14530 | 14530 | 14530 | 14510 | 473 |
| 509 | 20230829 | 120900 | 2743024670 | 14530 | 14510 | 14530 | 14510 | 162 |
| 510 | 20230829 | 120800 | 2740672070 | 14510 | 14520 | 14540 | 14510 | 232 |
| 511 | 20230829 | 120700 | 2737303980 | 14510 | 14560 | 14560 | 14510 | 266 |
| 512 | 20230829 | 120600 | 2733436450 | 14550 | 14550 | 14550 | 14540 | 1413 |
| 513 | 20230829 | 120500 | 2712890910 | 14550 | 14540 | 14550 | 14540 | 2506 |
| 514 | 20230829 | 120400 | 2676452500 | 14540 | 14540 | 14550 | 14520 | 1237 |
| 515 | 20230829 | 120300 | 2658468420 | 14530 | 14530 | 14540 | 14530 | 180 |
| 516 | 20230829 | 120200 | 2655852470 | 14530 | 14520 | 14530 | 14510 | 268 |
| 517 | 20230829 | 120100 | 2651961250 | 14530 | 14550 | 14560 | 14520 | 254 |
| 518 | 20230829 | 120000 | 2648267810 | 14550 | 14520 | 14550 | 14520 | 228 |
| 519 | 20230829 | 115900 | 2644954120 | 14510 | 14530 | 14540 | 14510 | 396 |
| 520 | 20230829 | 115800 | 2639199570 | 14520 | 14560 | 14560 | 14520 | 89 |
| 521 | 20230829 | 115700 | 2637905600 | 14560 | 14560 | 14570 | 14560 | 671 |
| 522 | 20230829 | 115600 | 2628133890 | 14560 | 14550 | 14560 | 14520 | 347 |
| 523 | 20230829 | 115500 | 2623086190 | 14550 | 14550 | 14560 | 14550 | 348 |
| 524 | 20230829 | 115400 | 2618022510 | 14550 | 14540 | 14550 | 14520 | 280 |
| 525 | 20230829 | 115300 | 2613955870 | 14520 | 14530 | 14570 | 14510 | 405 |
| 526 | 20230829 | 115200 | 2608072300 | 14520 | 14520 | 14530 | 14510 | 461 |
| 527 | 20230829 | 115100 | 2601379730 | 14510 | 14520 | 14520 | 14500 | 282 |
| 528 | 20230829 | 115000 | 2597288050 | 14500 | 14490 | 14500 | 14490 | 436 |
| 529 | 20230829 | 114900 | 2590968390 | 14500 | 14490 | 14500 | 14490 | 657 |
| 530 | 20230829 | 114800 | 2581446100 | 14500 | 14520 | 14530 | 14490 | 573 |
| 531 | 20230829 | 114700 | 2573134090 | 14520 | 14510 | 14520 | 14510 | 518 |
| 532 | 20230829 | 114600 | 2565616390 | 14520 | 14550 | 14550 | 14520 | 481 |
| 533 | 20230829 | 114500 | 2558627420 | 14570 | 14540 | 14570 | 14530 | 481 |
| 534 | 20230829 | 114400 | 2551633360 | 14540 | 14530 | 14550 | 14530 | 250 |
| 535 | 20230829 | 114300 | 2548000250 | 14570 | 14580 | 14580 | 14540 | 538 |
| 536 | 20230829 | 114200 | 2540165950 | 14590 | 14530 | 14590 | 14530 | 449 |
| 537 | 20230829 | 114100 | 2533634580 | 14530 | 14530 | 14550 | 14530 | 239 |
| 538 | 20230829 | 114000 | 2530159660 | 14530 | 14550 | 14550 | 14530 | 181 |
| 539 | 20230829 | 113900 | 2527527390 | 14550 | 14530 | 14550 | 14530 | 393 |
| 540 | 20230829 | 113800 | 2521811440 | 14540 | 14530 | 14540 | 14520 | 426 |
| 541 | 20230829 | 113700 | 2515622180 | 14530 | 14490 | 14530 | 14490 | 683 |
| 542 | 20230829 | 113600 | 2505713900 | 14490 | 14490 | 14490 | 14490 | 236 |
| 543 | 20230829 | 113500 | 2502294260 | 14490 | 14490 | 14500 | 14470 | 986 |
| 544 | 20230829 | 113400 | 2488010040 | 14480 | 14460 | 14480 | 14460 | 237 |
| 545 | 20230829 | 113300 | 2484580650 | 14450 | 14490 | 14490 | 14450 | 504 |
| 546 | 20230829 | 113200 | 2477289010 | 14490 | 14490 | 14490 | 14480 | 774 |
| 547 | 20230829 | 113100 | 2466074020 | 14480 | 14490 | 14490 | 14480 | 240 |
| 548 | 20230829 | 113000 | 2462597630 | 14490 | 14510 | 14510 | 14490 | 315 |
| 549 | 20230829 | 112900 | 2458029140 | 14510 | 14510 | 14510 | 14490 | 497 |
| 550 | 20230829 | 112800 | 2450821290 | 14500 | 14530 | 14530 | 14500 | 171 |
| 551 | 20230829 | 112700 | 2448339740 | 14520 | 14520 | 14520 | 14500 | 3070 |
| 552 | 20230829 | 112600 | 2403792500 | 14520 | 14510 | 14530 | 14510 | 390 |
| 553 | 20230829 | 112500 | 2398131620 | 14510 | 14500 | 14510 | 14500 | 216 |
| 554 | 20230829 | 112400 | 2394999530 | 14500 | 14500 | 14510 | 14500 | 804 |
| 555 | 20230829 | 112300 | 2383339960 | 14500 | 14510 | 14510 | 14500 | 208 |
| 556 | 20230829 | 112200 | 2380322730 | 14510 | 14520 | 14530 | 14510 | 1299 |
| 557 | 20230829 | 112100 | 2361463000 | 14530 | 14540 | 14550 | 14530 | 329 |
| 558 | 20230829 | 112000 | 2356680550 | 14540 | 14540 | 14540 | 14520 | 392 |
| 559 | 20230829 | 111900 | 2350984170 | 14540 | 14530 | 14550 | 14530 | 475 |
| 560 | 20230829 | 111800 | 2344077890 | 14530 | 14610 | 14610 | 14530 | 766 |
| 561 | 20230829 | 111700 | 2332897550 | 14610 | 14610 | 14620 | 14600 | 633 |
| 562 | 20230829 | 111600 | 2323647410 | 14610 | 14610 | 14610 | 14610 | 155 |
| 563 | 20230829 | 111500 | 2321382860 | 14600 | 14680 | 14680 | 14600 | 600 |
| 564 | 20230829 | 111400 | 2312607770 | 14680 | 14720 | 14720 | 14660 | 8575 |
| 565 | 20230829 | 111300 | 2186573070 | 14720 | 14680 | 14730 | 14680 | 6933 |
| 566 | 20230829 | 111200 | 2084648260 | 14680 | 14630 | 14680 | 14620 | 3793 |
| 567 | 20230829 | 111100 | 2029073490 | 14630 | 14630 | 14640 | 14620 | 824 |
| 568 | 20230829 | 111000 | 2017018450 | 14620 | 14630 | 14630 | 14620 | 437 |
| 569 | 20230829 | 110900 | 2010628500 | 14630 | 14620 | 14630 | 14620 | 962 |
| 570 | 20230829 | 110800 | 1996562360 | 14630 | 14630 | 14630 | 14620 | 818 |
| 571 | 20230829 | 110700 | 1984597600 | 14630 | 14630 | 14640 | 14620 | 2865 |
| 572 | 20230829 | 110600 | 1942680870 | 14620 | 14590 | 14630 | 14590 | 4146 |
| 573 | 20230829 | 110500 | 1882102910 | 14600 | 14570 | 14600 | 14570 | 3376 |
| 574 | 20230829 | 110400 | 1832846870 | 14570 | 14520 | 14570 | 14520 | 964 |
| 575 | 20230829 | 110300 | 1818829100 | 14520 | 14520 | 14520 | 14510 | 803 |
| 576 | 20230829 | 110200 | 1807174290 | 14520 | 14490 | 14520 | 14490 | 1610 |
| 577 | 20230829 | 110100 | 1783822190 | 14500 | 14500 | 14500 | 14490 | 588 |
| 578 | 20230829 | 110000 | 1775297110 | 14490 | 14440 | 14500 | 14440 | 1322 |
| 579 | 20230829 | 105900 | 1756143110 | 14430 | 14440 | 14440 | 14420 | 349 |
| 580 | 20230829 | 105800 | 1751108690 | 14450 | 14460 | 14460 | 14450 | 82 |
| 581 | 20230829 | 105700 | 1749923520 | 14460 | 14450 | 14470 | 14450 | 1594 |
| 582 | 20230829 | 105600 | 1726887160 | 14450 | 14450 | 14460 | 14450 | 547 |
| 583 | 20230829 | 105500 | 1718982300 | 14460 | 14470 | 14470 | 14460 | 239 |
| 584 | 20230829 | 105400 | 1715524010 | 14450 | 14450 | 14470 | 14450 | 570 |
| 585 | 20230829 | 105300 | 1707282830 | 14450 | 14460 | 14460 | 14450 | 931 |
| 586 | 20230829 | 105200 | 1693828630 | 14450 | 14400 | 14460 | 14400 | 2376 |
| 587 | 20230829 | 105100 | 1659531610 | 14390 | 14400 | 14400 | 14380 | 542 |
| 588 | 20230829 | 105000 | 1651735010 | 14400 | 14390 | 14400 | 14390 | 532 |
| 589 | 20230829 | 104900 | 1644078440 | 14390 | 14410 | 14410 | 14390 | 1171 |
| 590 | 20230829 | 104800 | 1627213410 | 14410 | 14440 | 14440 | 14410 | 318 |
| 591 | 20230829 | 104700 | 1622626840 | 14450 | 14440 | 14450 | 14440 | 432 |
| 592 | 20230829 | 104600 | 1616387830 | 14430 | 14450 | 14450 | 14430 | 189 |
| 593 | 20230829 | 104500 | 1613659850 | 14450 | 14450 | 14450 | 14440 | 813 |
| 594 | 20230829 | 104400 | 1601919080 | 14440 | 14420 | 14440 | 14420 | 870 |
| 595 | 20230829 | 104300 | 1589359960 | 14430 | 14430 | 14430 | 14420 | 447 |
| 596 | 20230829 | 104200 | 1582911310 | 14420 | 14420 | 14430 | 14420 | 640 |
| 597 | 20230829 | 104100 | 1573680940 | 14410 | 14420 | 14420 | 14410 | 191 |
| 598 | 20230829 | 104000 | 1570927790 | 14420 | 14420 | 14420 | 14420 | 750 |
| 599 | 20230829 | 103900 | 1560112790 | 14420 | 14420 | 14420 | 14420 | 321 |
| 600 | 20230829 | 103800 | 1555483970 | 14420 | 14420 | 14420 | 14420 | 55 |
| 601 | 20230829 | 103700 | 1554690870 | 14420 | 14410 | 14420 | 14410 | 331 |
| 602 | 20230829 | 103600 | 1549917930 | 14410 | 14410 | 14410 | 14400 | 228 |
| 603 | 20230829 | 103500 | 1546633470 | 14400 | 14420 | 14420 | 14400 | 560 |
| 604 | 20230829 | 103400 | 1538565490 | 14420 | 14420 | 14430 | 14420 | 407 |
| 605 | 20230829 | 103300 | 1532695280 | 14420 | 14410 | 14420 | 14410 | 125 |
| 606 | 20230829 | 103200 | 1530893460 | 14410 | 14410 | 14420 | 14410 | 255 |
| 607 | 20230829 | 103100 | 1527218510 | 14400 | 14410 | 14410 | 14400 | 714 |
| 608 | 20230829 | 103000 | 1516934400 | 14410 | 14420 | 14420 | 14410 | 622 |
| 609 | 20230829 | 102900 | 1507969010 | 14430 | 14420 | 14430 | 14420 | 141 |
| 610 | 20230829 | 102800 | 1505934540 | 14420 | 14420 | 14430 | 14420 | 88 |
| 611 | 20230829 | 102700 | 1504665050 | 14420 | 14400 | 14430 | 14400 | 827 |
| 612 | 20230829 | 102600 | 1492751300 | 14400 | 14400 | 14400 | 14400 | 50 |
| 613 | 20230829 | 102500 | 1492031300 | 14400 | 14410 | 14420 | 14400 | 624 |
| 614 | 20230829 | 102400 | 1483041810 | 14410 | 14430 | 14430 | 14410 | 740 |
| 615 | 20230829 | 102300 | 1472375510 | 14420 | 14420 | 14420 | 14420 | 76 |
| 616 | 20230829 | 102200 | 1471279590 | 14420 | 14420 | 14440 | 14410 | 269 |
| 617 | 20230829 | 102100 | 1467397790 | 14430 | 14420 | 14430 | 14420 | 1615 |
| 618 | 20230829 | 102000 | 1444108450 | 14410 | 14420 | 14430 | 14410 | 525 |
| 619 | 20230829 | 101900 | 1436536810 | 14430 | 14430 | 14430 | 14420 | 295 |
| 620 | 20230829 | 101800 | 1432280080 | 14430 | 14420 | 14430 | 14420 | 549 |
| 621 | 20230829 | 101700 | 1424361240 | 14420 | 14440 | 14440 | 14420 | 225 |
| 622 | 20230829 | 101600 | 1421113820 | 14420 | 14440 | 14450 | 14410 | 777 |
| 623 | 20230829 | 101500 | 1409907110 | 14450 | 14420 | 14450 | 14420 | 224 |
| 624 | 20230829 | 101400 | 1406676910 | 14420 | 14420 | 14430 | 14410 | 1007 |
| 625 | 20230829 | 101300 | 1392152050 | 14420 | 14430 | 14430 | 14420 | 488 |
| 626 | 20230829 | 101200 | 1385112570 | 14470 | 14430 | 14470 | 14430 | 82 |
| 627 | 20230829 | 101100 | 1383928420 | 14420 | 14460 | 14460 | 14420 | 1101 |
| 628 | 20230829 | 101000 | 1368028080 | 14460 | 14460 | 14480 | 14460 | 232 |
| 629 | 20230829 | 100900 | 1364672100 | 14480 | 14500 | 14500 | 14470 | 1479 |
| 630 | 20230829 | 100800 | 1343237360 | 14520 | 14510 | 14520 | 14500 | 781 |
| 631 | 20230829 | 100700 | 1331907820 | 14520 | 14520 | 14540 | 14520 | 530 |
| 632 | 20230829 | 100600 | 1324208670 | 14520 | 14530 | 14530 | 14510 | 177 |
| 633 | 20230829 | 100500 | 1321639480 | 14530 | 14550 | 14550 | 14530 | 236 |
| 634 | 20230829 | 100400 | 1318207230 | 14550 | 14530 | 14550 | 14530 | 194 |
| 635 | 20230829 | 100300 | 1315387220 | 14580 | 14580 | 14590 | 14580 | 1434 |
| 636 | 20230829 | 100200 | 1294475370 | 14590 | 14530 | 14590 | 14530 | 920 |
| 637 | 20230829 | 100100 | 1281065390 | 14530 | 14560 | 14560 | 14530 | 61 |
| 638 | 20230829 | 100000 | 1280177670 | 14560 | 14550 | 14560 | 14550 | 357 |
| 639 | 20230829 | 095900 | 1274982470 | 14550 | 14550 | 14550 | 14520 | 704 |
| 640 | 20230829 | 095800 | 1264742830 | 14540 | 14520 | 14540 | 14510 | 513 |
| 641 | 20230829 | 095700 | 1257291370 | 14520 | 14500 | 14520 | 14500 | 127 |
| 642 | 20230829 | 095600 | 1255448800 | 14500 | 14510 | 14510 | 14500 | 177 |
| 643 | 20230829 | 095500 | 1252881110 | 14510 | 14500 | 14510 | 14500 | 703 |
| 644 | 20230829 | 095400 | 1242687550 | 14510 | 14450 | 14510 | 14450 | 1242 |
| 645 | 20230829 | 095300 | 1224689130 | 14460 | 14450 | 14460 | 14430 | 1035 |
| 646 | 20230829 | 095200 | 1209741580 | 14450 | 14450 | 14460 | 14440 | 975 |
| 647 | 20230829 | 095100 | 1195657860 | 14450 | 14460 | 14460 | 14430 | 1881 |
| 648 | 20230829 | 095000 | 1168482360 | 14450 | 14460 | 14460 | 14430 | 859 |
| 649 | 20230829 | 094900 | 1156068730 | 14490 | 14490 | 14490 | 14450 | 1683 |
| 650 | 20230829 | 094800 | 1131735090 | 14490 | 14480 | 14510 | 14470 | 701 |
| 651 | 20230829 | 094700 | 1121581420 | 14480 | 14530 | 14530 | 14480 | 685 |
| 652 | 20230829 | 094600 | 1111660840 | 14540 | 14560 | 14560 | 14460 | 5126 |
| 653 | 20230829 | 094500 | 1037182890 | 14560 | 14570 | 14590 | 14550 | 352 |
| 654 | 20230829 | 094400 | 1032056470 | 14580 | 14540 | 14590 | 14540 | 1429 |
| 655 | 20230829 | 094300 | 1011278530 | 14540 | 14590 | 14590 | 14540 | 1769 |
| 656 | 20230829 | 094200 | 985531870 | 14540 | 14600 | 14600 | 14530 | 150 |
| 657 | 20230829 | 094100 | 983347840 | 14530 | 14550 | 14610 | 14520 | 3295 |
| 658 | 20230829 | 094000 | 935229140 | 14560 | 14570 | 14630 | 14560 | 4264 |
| 659 | 20230829 | 093900 | 873035420 | 14570 | 14490 | 14570 | 14490 | 4243 |
| 660 | 20230829 | 093800 | 811472250 | 14490 | 14480 | 14490 | 14480 | 1019 |
| 661 | 20230829 | 093700 | 796713250 | 14480 | 14430 | 14480 | 14420 | 2252 |
| 662 | 20230829 | 093600 | 764196540 | 14430 | 14440 | 14440 | 14410 | 32 |
| 663 | 20230829 | 093500 | 763734740 | 14440 | 14380 | 14440 | 14380 | 468 |
| 664 | 20230829 | 093400 | 756977290 | 14440 | 14450 | 14450 | 14380 | 759 |
| 665 | 20230829 | 093300 | 746021370 | 14450 | 14460 | 14460 | 14440 | 511 |
| 666 | 20230829 | 093200 | 738637190 | 14460 | 14390 | 14460 | 14350 | 2386 |
| 667 | 20230829 | 093100 | 704218530 | 14390 | 14330 | 14400 | 14330 | 1052 |
| 668 | 20230829 | 093000 | 689138020 | 14330 | 14350 | 14350 | 14330 | 492 |
| 669 | 20230829 | 092900 | 682084410 | 14350 | 14340 | 14400 | 14340 | 481 |
| 670 | 20230829 | 092800 | 675184030 | 14340 | 14340 | 14340 | 14330 | 39 |
| 671 | 20230829 | 092700 | 674625090 | 14340 | 14340 | 14340 | 14320 | 906 |
| 672 | 20230829 | 092600 | 661645670 | 14340 | 14350 | 14350 | 14340 | 280 |
| 673 | 20230829 | 092500 | 657628050 | 14400 | 14440 | 14440 | 14350 | 993 |
| 674 | 20230829 | 092400 | 643328720 | 14440 | 14370 | 14440 | 14370 | 1950 |
| 675 | 20230829 | 092300 | 615259970 | 14370 | 14340 | 14390 | 14330 | 971 |
| 676 | 20230829 | 092200 | 601323730 | 14390 | 14390 | 14390 | 14330 | 248 |
| 677 | 20230829 | 092100 | 597764060 | 14390 | 14340 | 14390 | 14340 | 83 |
| 678 | 20230829 | 092000 | 596570440 | 14390 | 14310 | 14390 | 14290 | 2805 |
| 679 | 20230829 | 091900 | 556412730 | 14320 | 14330 | 14330 | 14310 | 164 |
| 680 | 20230829 | 091800 | 554062930 | 14330 | 14330 | 14340 | 14300 | 1881 |
| 681 | 20230829 | 091700 | 527141230 | 14340 | 14350 | 14350 | 14340 | 252 |
| 682 | 20230829 | 091600 | 523525490 | 14350 | 14390 | 14390 | 14340 | 304 |
| 683 | 20230829 | 091500 | 519160270 | 14390 | 14350 | 14390 | 14350 | 253 |
| 684 | 20230829 | 091400 | 515522640 | 14350 | 14330 | 14350 | 14320 | 1178 |
| 685 | 20230829 | 091300 | 498648710 | 14330 | 14350 | 14380 | 14320 | 815 |
| 686 | 20230829 | 091200 | 486965500 | 14380 | 14350 | 14400 | 14330 | 399 |
| 687 | 20230829 | 091100 | 481240890 | 14350 | 14450 | 14450 | 14350 | 1474 |
| 688 | 20230829 | 091000 | 460019040 | 14450 | 14320 | 14480 | 14320 | 2454 |
| 689 | 20230829 | 090900 | 424684010 | 14320 | 14320 | 14390 | 14320 | 318 |
| 690 | 20230829 | 090800 | 420114880 | 14390 | 14390 | 14390 | 14320 | 319 |
| 691 | 20230829 | 090700 | 415529770 | 14400 | 14290 | 14400 | 14280 | 3677 |
| 692 | 20230829 | 090600 | 362816800 | 14290 | 14270 | 14290 | 14240 | 408 |
| 693 | 20230829 | 090500 | 356994980 | 14270 | 14200 | 14270 | 14200 | 1485 |
| 694 | 20230829 | 090400 | 335861930 | 14200 | 14230 | 14230 | 14140 | 7035 |
| 695 | 20230829 | 090300 | 236131110 | 14210 | 14230 | 14250 | 14180 | 4437 |
| 696 | 20230829 | 090200 | 173112960 | 14270 | 14250 | 14300 | 14180 | 2486 |
| 697 | 20230829 | 090100 | 137773520 | 14250 | 14490 | 14490 | 14250 | 4406 |
| 698 | 20230829 | 090000 | 74541330 | 14500 | 14500 | 14500 | 14400 | 5149 |