38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 3 | 20230830 | 203800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230830 | 203700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230830 | 203600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230830 | 203500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230830 | 203400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230830 | 203300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230830 | 203200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230830 | 203100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230830 | 203000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230830 | 202900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230830 | 202800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230830 | 202700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230830 | 202600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230830 | 202500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230830 | 202400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230830 | 202300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230830 | 202200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230830 | 202100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230830 | 202000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230830 | 201900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230830 | 201800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230830 | 201700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230830 | 201600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230830 | 201500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230830 | 201400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230830 | 201300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230830 | 201200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230830 | 201100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230830 | 201000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230830 | 200900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 33 | 20230830 | 200800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230830 | 200700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230830 | 200600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230830 | 200500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230830 | 200400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230830 | 200300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230830 | 200200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230830 | 200100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230830 | 200000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230830 | 195900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230830 | 195800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230830 | 195700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230830 | 195600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230830 | 195500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230830 | 195400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230830 | 195300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230830 | 195200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230830 | 195100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230830 | 195000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230830 | 194900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230830 | 194800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230830 | 194700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230830 | 194600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230830 | 194500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230830 | 194400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230830 | 194300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230830 | 194200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230830 | 194100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230830 | 194000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230830 | 193900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 63 | 20230830 | 193800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230830 | 193700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230830 | 193600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230830 | 193500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230830 | 193400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230830 | 193300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230830 | 193200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230830 | 193100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230830 | 193000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230830 | 192900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230830 | 192800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230830 | 192700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230830 | 192600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230830 | 192500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230830 | 192400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230830 | 192300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230830 | 192200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230830 | 192100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230830 | 192000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230830 | 191900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230830 | 191800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230830 | 191700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230830 | 191600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230830 | 191500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230830 | 191400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230830 | 191300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230830 | 191200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230830 | 191100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230830 | 191000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230830 | 190900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 93 | 20230830 | 190800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230830 | 190700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230830 | 190600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230830 | 190500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230830 | 190400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230830 | 190300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230830 | 190200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230830 | 190100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230830 | 190000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230830 | 185900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230830 | 185800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230830 | 185700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230830 | 185600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230830 | 185500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230830 | 185400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230830 | 185300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230830 | 185200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230830 | 185100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230830 | 185000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230830 | 184900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230830 | 184800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230830 | 184700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230830 | 184600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230830 | 184500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230830 | 184400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230830 | 184300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230830 | 184200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230830 | 184100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230830 | 184000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230830 | 183900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 123 | 20230830 | 183800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230830 | 183700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230830 | 183600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230830 | 183500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230830 | 183400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230830 | 183300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230830 | 183200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230830 | 183100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230830 | 183000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230830 | 182900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230830 | 182800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230830 | 182700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230830 | 182600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230830 | 182500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230830 | 182400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230830 | 182300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230830 | 182200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230830 | 182100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230830 | 182000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230830 | 181900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230830 | 181800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230830 | 181700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230830 | 181600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230830 | 181500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230830 | 181400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230830 | 181300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230830 | 181200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230830 | 181100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230830 | 181000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230830 | 180900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 153 | 20230830 | 180800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230830 | 180700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230830 | 180600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230830 | 180500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230830 | 180400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230830 | 180300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230830 | 180200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230830 | 180100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230830 | 180000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230830 | 175900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230830 | 175800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230830 | 175700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230830 | 175600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230830 | 175500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230830 | 175400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230830 | 175300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230830 | 175200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230830 | 175100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230830 | 175000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230830 | 174900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230830 | 174800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230830 | 174700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230830 | 174600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230830 | 174500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230830 | 174400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230830 | 174300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230830 | 174200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230830 | 174100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230830 | 174000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230830 | 173900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 183 | 20230830 | 173800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230830 | 173700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230830 | 173600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230830 | 173500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230830 | 173400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230830 | 173300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230830 | 173200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230830 | 173100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230830 | 173000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230830 | 172900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230830 | 172800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230830 | 172700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230830 | 172600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230830 | 172500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230830 | 172400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230830 | 172300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230830 | 172200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230830 | 172100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230830 | 172000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230830 | 171900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230830 | 171800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230830 | 171700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230830 | 171600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230830 | 171500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230830 | 171400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230830 | 171300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230830 | 171200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230830 | 171100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230830 | 171000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230830 | 170900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 213 | 20230830 | 170800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230830 | 170700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230830 | 170600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230830 | 170500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230830 | 170400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230830 | 170300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230830 | 170200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230830 | 170100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230830 | 170000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230830 | 165900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230830 | 165800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230830 | 165700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230830 | 165600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230830 | 165500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230830 | 165400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230830 | 165300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230830 | 165200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230830 | 165100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230830 | 165000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230830 | 164900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230830 | 164800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230830 | 164700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230830 | 164600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230830 | 164500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230830 | 164400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230830 | 164300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230830 | 164200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230830 | 164100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230830 | 164000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230830 | 163900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 243 | 20230830 | 163800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230830 | 163700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230830 | 163600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230830 | 163500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230830 | 163400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230830 | 163300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230830 | 163200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230830 | 163100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20230830 | 163000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230830 | 162900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230830 | 162800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230830 | 162700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230830 | 162600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20230830 | 162500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20230830 | 162400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20230830 | 162300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20230830 | 162200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20230830 | 162100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20230830 | 162000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20230830 | 161900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20230830 | 161800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20230830 | 161700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20230830 | 161600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20230830 | 161500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20230830 | 161400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20230830 | 161300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20230830 | 161200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20230830 | 161100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20230830 | 161000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20230830 | 160900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 273 | 20230830 | 160800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20230830 | 160700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20230830 | 160600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20230830 | 160500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20230830 | 160400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20230830 | 160300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20230830 | 160200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20230830 | 160100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20230830 | 160000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20230830 | 155900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20230830 | 155800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20230830 | 155700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20230830 | 155600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20230830 | 155500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20230830 | 155400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20230830 | 155300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20230830 | 155200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20230830 | 155100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20230830 | 155000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20230830 | 154900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20230830 | 154800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20230830 | 154700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20230830 | 154600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20230830 | 154500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20230830 | 154400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20230830 | 154300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20230830 | 154200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20230830 | 154100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20230830 | 154000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20230830 | 153900 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 303 | 20230830 | 153800 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20230830 | 153700 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20230830 | 153600 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20230830 | 153500 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20230830 | 153400 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20230830 | 153300 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20230830 | 153200 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20230830 | 153100 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20230830 | 153000 | 11447435410 | 13920 | 13920 | 13920 | 13920 | 11061 |
| 312 | 20230830 | 152900 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20230830 | 152800 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20230830 | 152700 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20230830 | 152600 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20230830 | 152500 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20230830 | 152400 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20230830 | 152300 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20230830 | 152200 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20230830 | 152100 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20230830 | 152000 | 11293466290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20230830 | 151900 | 11293466290 | 13950 | 13930 | 13970 | 13930 | 1703 |
| 323 | 20230830 | 151800 | 11269703740 | 13940 | 13980 | 13990 | 13940 | 3029 |
| 324 | 20230830 | 151700 | 11227402800 | 13980 | 13960 | 13990 | 13940 | 1862 |
| 325 | 20230830 | 151600 | 11201380810 | 13960 | 14000 | 14000 | 13950 | 3497 |
| 326 | 20230830 | 151500 | 11152501130 | 14000 | 13960 | 14000 | 13950 | 4716 |
| 327 | 20230830 | 151400 | 11086546040 | 13960 | 13960 | 13980 | 13960 | 4308 |
| 328 | 20230830 | 151300 | 11026375910 | 13950 | 13960 | 13970 | 13930 | 3229 |
| 329 | 20230830 | 151200 | 10981325870 | 13950 | 13940 | 13960 | 13920 | 4137 |
| 330 | 20230830 | 151100 | 10923621300 | 13940 | 13900 | 13960 | 13890 | 5208 |
| 331 | 20230830 | 151000 | 10851086310 | 13890 | 13870 | 13900 | 13820 | 3734 |
| 332 | 20230830 | 150900 | 10799260420 | 13870 | 13840 | 13870 | 13790 | 6143 |
| 333 | 20230830 | 150800 | 10714198760 | 13840 | 13810 | 13840 | 13810 | 2814 |
| 334 | 20230830 | 150700 | 10675300710 | 13810 | 13800 | 13820 | 13790 | 3495 |
| 335 | 20230830 | 150600 | 10627047320 | 13800 | 13790 | 13810 | 13790 | 3074 |
| 336 | 20230830 | 150500 | 10584622460 | 13800 | 13800 | 13800 | 13790 | 2757 |
| 337 | 20230830 | 150400 | 10546584050 | 13790 | 13790 | 13790 | 13760 | 2962 |
| 338 | 20230830 | 150300 | 10505747840 | 13790 | 13770 | 13790 | 13760 | 2685 |
| 339 | 20230830 | 150200 | 10468779090 | 13780 | 13770 | 13790 | 13760 | 2769 |
| 340 | 20230830 | 150100 | 10430634780 | 13770 | 13770 | 13780 | 13760 | 1060 |
| 341 | 20230830 | 150000 | 10416039420 | 13780 | 13780 | 13790 | 13770 | 729 |
| 342 | 20230830 | 145900 | 10405993050 | 13790 | 13770 | 13790 | 13770 | 1187 |
| 343 | 20230830 | 145800 | 10389635270 | 13760 | 13760 | 13790 | 13760 | 1428 |
| 344 | 20230830 | 145700 | 10369967000 | 13770 | 13770 | 13790 | 13770 | 1585 |
| 345 | 20230830 | 145600 | 10348131340 | 13770 | 13770 | 13780 | 13750 | 3414 |
| 346 | 20230830 | 145500 | 10301139020 | 13780 | 13780 | 13790 | 13760 | 2553 |
| 347 | 20230830 | 145400 | 10265965930 | 13780 | 13760 | 13780 | 13760 | 1551 |
| 348 | 20230830 | 145300 | 10244607380 | 13770 | 13770 | 13790 | 13770 | 1608 |
| 349 | 20230830 | 145200 | 10222453630 | 13770 | 13780 | 13790 | 13770 | 1974 |
| 350 | 20230830 | 145100 | 10195253480 | 13780 | 13770 | 13780 | 13760 | 2082 |
| 351 | 20230830 | 145000 | 10166579340 | 13770 | 13760 | 13780 | 13760 | 1298 |
| 352 | 20230830 | 144900 | 10148701340 | 13770 | 13770 | 13780 | 13760 | 1511 |
| 353 | 20230830 | 144800 | 10127896250 | 13770 | 13760 | 13790 | 13750 | 1361 |
| 354 | 20230830 | 144700 | 10109148000 | 13750 | 13790 | 13790 | 13750 | 1877 |
| 355 | 20230830 | 144600 | 10083295620 | 13780 | 13770 | 13780 | 13760 | 1799 |
| 356 | 20230830 | 144500 | 10058514830 | 13770 | 13780 | 13790 | 13760 | 1513 |
| 357 | 20230830 | 144400 | 10037670620 | 13780 | 13780 | 13790 | 13770 | 2103 |
| 358 | 20230830 | 144300 | 10008689380 | 13790 | 13770 | 13790 | 13770 | 1723 |
| 359 | 20230830 | 144200 | 9984945410 | 13770 | 13770 | 13780 | 13760 | 1494 |
| 360 | 20230830 | 144100 | 9964375600 | 13770 | 13780 | 13780 | 13760 | 1273 |
| 361 | 20230830 | 144000 | 9946843700 | 13780 | 13780 | 13790 | 13770 | 3186 |
| 362 | 20230830 | 143900 | 9902942260 | 13780 | 13770 | 13780 | 13760 | 1984 |
| 363 | 20230830 | 143800 | 9875617100 | 13780 | 13770 | 13780 | 13750 | 1470 |
| 364 | 20230830 | 143700 | 9855382750 | 13770 | 13760 | 13780 | 13750 | 1642 |
| 365 | 20230830 | 143600 | 9832779890 | 13760 | 13760 | 13780 | 13750 | 3820 |
| 366 | 20230830 | 143500 | 9780164170 | 13750 | 13760 | 13770 | 13750 | 3423 |
| 367 | 20230830 | 143400 | 9733042560 | 13750 | 13770 | 13770 | 13750 | 1722 |
| 368 | 20230830 | 143300 | 9709345170 | 13760 | 13760 | 13770 | 13750 | 2443 |
| 369 | 20230830 | 143200 | 9675721290 | 13770 | 13780 | 13780 | 13760 | 1870 |
| 370 | 20230830 | 143100 | 9649964650 | 13780 | 13780 | 13780 | 13770 | 1962 |
| 371 | 20230830 | 143000 | 9622936120 | 13770 | 13780 | 13790 | 13770 | 2161 |
| 372 | 20230830 | 142900 | 9593160110 | 13780 | 13790 | 13800 | 13780 | 2418 |
| 373 | 20230830 | 142800 | 9559823530 | 13800 | 13800 | 13810 | 13780 | 3887 |
| 374 | 20230830 | 142700 | 9506205060 | 13790 | 13770 | 13800 | 13770 | 3106 |
| 375 | 20230830 | 142600 | 9463395420 | 13760 | 13750 | 13770 | 13740 | 1963 |
| 376 | 20230830 | 142500 | 9436382630 | 13750 | 13760 | 13770 | 13730 | 1666 |
| 377 | 20230830 | 142400 | 9413472930 | 13750 | 13740 | 13760 | 13730 | 1120 |
| 378 | 20230830 | 142300 | 9398078790 | 13740 | 13730 | 13760 | 13730 | 1309 |
| 379 | 20230830 | 142200 | 9380088640 | 13730 | 13740 | 13750 | 13730 | 1292 |
| 380 | 20230830 | 142100 | 9362335120 | 13750 | 13750 | 13750 | 13730 | 1225 |
| 381 | 20230830 | 142000 | 9345502900 | 13740 | 13730 | 13750 | 13720 | 1544 |
| 382 | 20230830 | 141900 | 9324292380 | 13720 | 13720 | 13730 | 13710 | 1493 |
| 383 | 20230830 | 141800 | 9303807180 | 13710 | 13710 | 13730 | 13710 | 1229 |
| 384 | 20230830 | 141700 | 9286952640 | 13700 | 13720 | 13720 | 13700 | 1577 |
| 385 | 20230830 | 141600 | 9265327210 | 13720 | 13720 | 13720 | 13700 | 1018 |
| 386 | 20230830 | 141500 | 9251367760 | 13710 | 13720 | 13720 | 13700 | 2009 |
| 387 | 20230830 | 141400 | 9223821300 | 13720 | 13720 | 13730 | 13710 | 1329 |
| 388 | 20230830 | 141300 | 9205591580 | 13720 | 13720 | 13730 | 13710 | 1011 |
| 389 | 20230830 | 141200 | 9191723240 | 13720 | 13710 | 13730 | 13710 | 843 |
| 390 | 20230830 | 141100 | 9180160870 | 13710 | 13720 | 13730 | 13700 | 1969 |
| 391 | 20230830 | 141000 | 9153144980 | 13730 | 13730 | 13730 | 13710 | 877 |
| 392 | 20230830 | 140900 | 9141109210 | 13720 | 13740 | 13740 | 13710 | 1347 |
| 393 | 20230830 | 140800 | 9122615790 | 13740 | 13740 | 13740 | 13730 | 1100 |
| 394 | 20230830 | 140700 | 9107508810 | 13740 | 13740 | 13740 | 13730 | 1529 |
| 395 | 20230830 | 140600 | 9086508570 | 13740 | 13740 | 13750 | 13730 | 1425 |
| 396 | 20230830 | 140500 | 9066931860 | 13730 | 13740 | 13750 | 13730 | 1897 |
| 397 | 20230830 | 140400 | 9040874060 | 13740 | 13730 | 13740 | 13730 | 2090 |
| 398 | 20230830 | 140300 | 9012170790 | 13740 | 13740 | 13750 | 13730 | 3190 |
| 399 | 20230830 | 140200 | 8968348770 | 13730 | 13740 | 13750 | 13730 | 1510 |
| 400 | 20230830 | 140100 | 8947606790 | 13730 | 13690 | 13730 | 13680 | 3742 |
| 401 | 20230830 | 140000 | 8896311380 | 13690 | 13660 | 13690 | 13660 | 2058 |
| 402 | 20230830 | 135900 | 8868172150 | 13670 | 13690 | 13690 | 13670 | 2950 |
| 403 | 20230830 | 135800 | 8827829240 | 13690 | 13690 | 13700 | 13680 | 1464 |
| 404 | 20230830 | 135700 | 8807789400 | 13690 | 13670 | 13690 | 13670 | 1176 |
| 405 | 20230830 | 135600 | 8791700000 | 13680 | 13670 | 13700 | 13670 | 974 |
| 406 | 20230830 | 135500 | 8778369520 | 13680 | 13660 | 13680 | 13660 | 1521 |
| 407 | 20230830 | 135400 | 8757573750 | 13690 | 13700 | 13700 | 13650 | 5658 |
| 408 | 20230830 | 135300 | 8680253930 | 13690 | 13690 | 13700 | 13690 | 1358 |
| 409 | 20230830 | 135200 | 8661658350 | 13670 | 13700 | 13720 | 13670 | 3925 |
| 410 | 20230830 | 135100 | 8607943810 | 13690 | 13700 | 13700 | 13680 | 1136 |
| 411 | 20230830 | 135000 | 8592388320 | 13700 | 13700 | 13710 | 13680 | 1233 |
| 412 | 20230830 | 134900 | 8575502000 | 13700 | 13700 | 13720 | 13690 | 2540 |
| 413 | 20230830 | 134800 | 8540699880 | 13700 | 13690 | 13700 | 13680 | 1978 |
| 414 | 20230830 | 134700 | 8513627060 | 13690 | 13690 | 13700 | 13680 | 1246 |
| 415 | 20230830 | 134600 | 8496572430 | 13690 | 13690 | 13690 | 13660 | 1786 |
| 416 | 20230830 | 134500 | 8472146620 | 13690 | 13680 | 13690 | 13660 | 1831 |
| 417 | 20230830 | 134400 | 8447110410 | 13690 | 13670 | 13690 | 13660 | 1539 |
| 418 | 20230830 | 134300 | 8426067160 | 13670 | 13690 | 13690 | 13650 | 4298 |
| 419 | 20230830 | 134200 | 8367330860 | 13690 | 13690 | 13700 | 13670 | 4208 |
| 420 | 20230830 | 134100 | 8309739450 | 13690 | 13690 | 13700 | 13690 | 5963 |
| 421 | 20230830 | 134000 | 8228087140 | 13690 | 13780 | 13790 | 13680 | 20904 |
| 422 | 20230830 | 133900 | 7940876620 | 13780 | 13790 | 13790 | 13780 | 3001 |
| 423 | 20230830 | 133800 | 7899520180 | 13790 | 13790 | 13800 | 13780 | 939 |
| 424 | 20230830 | 133700 | 7886572660 | 13790 | 13790 | 13800 | 13780 | 1616 |
| 425 | 20230830 | 133600 | 7864298080 | 13780 | 13800 | 13800 | 13780 | 1180 |
| 426 | 20230830 | 133500 | 7848020910 | 13790 | 13800 | 13800 | 13780 | 880 |
| 427 | 20230830 | 133400 | 7835884480 | 13800 | 13800 | 13800 | 13790 | 1854 |
| 428 | 20230830 | 133300 | 7810315400 | 13790 | 13800 | 13810 | 13790 | 1540 |
| 429 | 20230830 | 133200 | 7789069620 | 13800 | 13800 | 13810 | 13790 | 1167 |
| 430 | 20230830 | 133100 | 7772965580 | 13800 | 13800 | 13800 | 13790 | 2512 |
| 431 | 20230830 | 133000 | 7738320530 | 13800 | 13800 | 13810 | 13790 | 495 |
| 432 | 20230830 | 132900 | 7731489580 | 13800 | 13800 | 13810 | 13790 | 1424 |
| 433 | 20230830 | 132800 | 7711837740 | 13800 | 13810 | 13810 | 13800 | 757 |
| 434 | 20230830 | 132700 | 7701388800 | 13800 | 13820 | 13820 | 13800 | 671 |
| 435 | 20230830 | 132600 | 7692124610 | 13810 | 13810 | 13810 | 13800 | 756 |
| 436 | 20230830 | 132500 | 7681686680 | 13810 | 13800 | 13810 | 13790 | 3004 |
| 437 | 20230830 | 132400 | 7640231430 | 13800 | 13810 | 13810 | 13800 | 1818 |
| 438 | 20230830 | 132300 | 7615129300 | 13810 | 13820 | 13830 | 13810 | 1246 |
| 439 | 20230830 | 132200 | 7597914980 | 13820 | 13810 | 13820 | 13800 | 1536 |
| 440 | 20230830 | 132100 | 7576702520 | 13810 | 13810 | 13820 | 13800 | 861 |
| 441 | 20230830 | 132000 | 7564814580 | 13820 | 13830 | 13840 | 13800 | 2801 |
| 442 | 20230830 | 131900 | 7526128680 | 13830 | 13820 | 13830 | 13820 | 617 |
| 443 | 20230830 | 131800 | 7517599410 | 13830 | 13830 | 13830 | 13820 | 850 |
| 444 | 20230830 | 131700 | 7505849600 | 13830 | 13800 | 13830 | 13800 | 1343 |
| 445 | 20230830 | 131600 | 7487301060 | 13800 | 13800 | 13810 | 13800 | 3816 |
| 446 | 20230830 | 131500 | 7434635670 | 13800 | 13810 | 13820 | 13800 | 7449 |
| 447 | 20230830 | 131400 | 7331798260 | 13820 | 13820 | 13830 | 13810 | 796 |
| 448 | 20230830 | 131300 | 7320799150 | 13820 | 13820 | 13830 | 13820 | 2005 |
| 449 | 20230830 | 131200 | 7293088080 | 13830 | 13870 | 13870 | 13820 | 4997 |
| 450 | 20230830 | 131100 | 7223923830 | 13870 | 13860 | 13870 | 13850 | 247 |
| 451 | 20230830 | 131000 | 7220499680 | 13860 | 13860 | 13860 | 13850 | 575 |
| 452 | 20230830 | 130900 | 7212531580 | 13860 | 13860 | 13860 | 13850 | 814 |
| 453 | 20230830 | 130800 | 7201249680 | 13850 | 13850 | 13860 | 13850 | 405 |
| 454 | 20230830 | 130700 | 7195640330 | 13860 | 13850 | 13860 | 13850 | 395 |
| 455 | 20230830 | 130600 | 7190166370 | 13850 | 13850 | 13870 | 13850 | 378 |
| 456 | 20230830 | 130500 | 7184928830 | 13850 | 13850 | 13870 | 13840 | 1419 |
| 457 | 20230830 | 130400 | 7165283170 | 13850 | 13860 | 13870 | 13840 | 1920 |
| 458 | 20230830 | 130300 | 7138688740 | 13850 | 13880 | 13880 | 13850 | 4373 |
| 459 | 20230830 | 130200 | 7078090140 | 13870 | 13870 | 13880 | 13860 | 1073 |
| 460 | 20230830 | 130100 | 7063206860 | 13870 | 13870 | 13880 | 13860 | 1218 |
| 461 | 20230830 | 130000 | 7046315440 | 13880 | 13870 | 13880 | 13870 | 247 |
| 462 | 20230830 | 125900 | 7042888440 | 13870 | 13870 | 13880 | 13860 | 856 |
| 463 | 20230830 | 125800 | 7031016860 | 13860 | 13870 | 13880 | 13860 | 2867 |
| 464 | 20230830 | 125700 | 6991263630 | 13870 | 13880 | 13880 | 13870 | 1572 |
| 465 | 20230830 | 125600 | 6969446020 | 13880 | 13900 | 13900 | 13880 | 242 |
| 466 | 20230830 | 125500 | 6966084590 | 13900 | 13900 | 13900 | 13890 | 395 |
| 467 | 20230830 | 125400 | 6960597540 | 13900 | 13900 | 13900 | 13890 | 235 |
| 468 | 20230830 | 125300 | 6957332660 | 13890 | 13900 | 13900 | 13890 | 585 |
| 469 | 20230830 | 125200 | 6949202530 | 13900 | 13900 | 13900 | 13890 | 469 |
| 470 | 20230830 | 125100 | 6942687060 | 13890 | 13900 | 13900 | 13890 | 387 |
| 471 | 20230830 | 125000 | 6937309260 | 13900 | 13910 | 13910 | 13900 | 235 |
| 472 | 20230830 | 124900 | 6934041700 | 13890 | 13900 | 13910 | 13890 | 454 |
| 473 | 20230830 | 124800 | 6927733690 | 13900 | 13900 | 13910 | 13890 | 716 |
| 474 | 20230830 | 124700 | 6917783140 | 13900 | 13910 | 13910 | 13900 | 664 |
| 475 | 20230830 | 124600 | 6908551160 | 13900 | 13910 | 13910 | 13900 | 1112 |
| 476 | 20230830 | 124500 | 6893083300 | 13900 | 13910 | 13910 | 13900 | 963 |
| 477 | 20230830 | 124400 | 6879696770 | 13910 | 13920 | 13920 | 13900 | 309 |
| 478 | 20230830 | 124300 | 6875397390 | 13920 | 13900 | 13930 | 13900 | 274 |
| 479 | 20230830 | 124200 | 6871585230 | 13900 | 13930 | 13930 | 13900 | 2595 |
| 480 | 20230830 | 124100 | 6835496360 | 13930 | 13910 | 13930 | 13910 | 148 |
| 481 | 20230830 | 124000 | 6833436450 | 13920 | 13930 | 13930 | 13910 | 355 |
| 482 | 20230830 | 123900 | 6828494450 | 13930 | 13920 | 13930 | 13920 | 219 |
| 483 | 20230830 | 123800 | 6825445110 | 13920 | 13920 | 13930 | 13910 | 466 |
| 484 | 20230830 | 123700 | 6818959700 | 13930 | 13920 | 13930 | 13920 | 164 |
| 485 | 20230830 | 123600 | 6816676260 | 13910 | 13920 | 13920 | 13910 | 828 |
| 486 | 20230830 | 123500 | 6805153010 | 13920 | 13930 | 13930 | 13910 | 630 |
| 487 | 20230830 | 123400 | 6796387690 | 13930 | 13930 | 13940 | 13930 | 199 |
| 488 | 20230830 | 123300 | 6793614070 | 13920 | 13920 | 13930 | 13910 | 393 |
| 489 | 20230830 | 123200 | 6788144700 | 13910 | 13920 | 13930 | 13910 | 676 |
| 490 | 20230830 | 123100 | 6778734630 | 13920 | 13930 | 13930 | 13910 | 163 |
| 491 | 20230830 | 123000 | 6776466000 | 13930 | 13920 | 13930 | 13900 | 469 |
| 492 | 20230830 | 122900 | 6769940980 | 13910 | 13910 | 13920 | 13910 | 382 |
| 493 | 20230830 | 122800 | 6764626500 | 13910 | 13910 | 13920 | 13900 | 584 |
| 494 | 20230830 | 122700 | 6756506370 | 13920 | 13920 | 13920 | 13910 | 223 |
| 495 | 20230830 | 122600 | 6753402650 | 13910 | 13910 | 13910 | 13890 | 816 |
| 496 | 20230830 | 122500 | 6742059760 | 13910 | 13910 | 13920 | 13910 | 274 |
| 497 | 20230830 | 122400 | 6738246760 | 13910 | 13920 | 13930 | 13910 | 488 |
| 498 | 20230830 | 122300 | 6731454130 | 13930 | 13930 | 13940 | 13930 | 140 |
| 499 | 20230830 | 122200 | 6729503650 | 13930 | 13940 | 13940 | 13930 | 684 |
| 500 | 20230830 | 122100 | 6719975340 | 13940 | 13950 | 13950 | 13940 | 192 |
| 501 | 20230830 | 122000 | 6717297170 | 13940 | 13940 | 13950 | 13930 | 281 |
| 502 | 20230830 | 121900 | 6713380030 | 13940 | 13960 | 13960 | 13940 | 492 |
| 503 | 20230830 | 121800 | 6706517060 | 13960 | 13950 | 13960 | 13940 | 334 |
| 504 | 20230830 | 121700 | 6701855860 | 13950 | 13940 | 13950 | 13940 | 754 |
| 505 | 20230830 | 121600 | 6691343710 | 13950 | 13940 | 13950 | 13930 | 104 |
| 506 | 20230830 | 121500 | 6689893980 | 13930 | 13940 | 13950 | 13930 | 292 |
| 507 | 20230830 | 121400 | 6685825000 | 13950 | 13940 | 13960 | 13940 | 233 |
| 508 | 20230830 | 121300 | 6682574700 | 13940 | 13950 | 13950 | 13930 | 494 |
| 509 | 20230830 | 121200 | 6675690050 | 13940 | 13930 | 13950 | 13930 | 1345 |
| 510 | 20230830 | 121100 | 6656933600 | 13940 | 13940 | 13940 | 13930 | 197 |
| 511 | 20230830 | 121000 | 6654188410 | 13940 | 13950 | 13950 | 13940 | 232 |
| 512 | 20230830 | 120900 | 6650953700 | 13950 | 13930 | 13950 | 13930 | 168 |
| 513 | 20230830 | 120800 | 6648612940 | 13940 | 13950 | 13950 | 13940 | 599 |
| 514 | 20230830 | 120700 | 6640261130 | 13950 | 13940 | 13950 | 13940 | 254 |
| 515 | 20230830 | 120600 | 6636719290 | 13940 | 13950 | 13950 | 13940 | 924 |
| 516 | 20230830 | 120500 | 6623832370 | 13960 | 13960 | 13960 | 13950 | 56 |
| 517 | 20230830 | 120400 | 6623050740 | 13960 | 13970 | 13970 | 13960 | 647 |
| 518 | 20230830 | 120300 | 6614015830 | 13970 | 13960 | 13970 | 13960 | 388 |
| 519 | 20230830 | 120200 | 6608597170 | 13960 | 13960 | 13970 | 13950 | 265 |
| 520 | 20230830 | 120100 | 6604896710 | 13960 | 13960 | 13970 | 13950 | 398 |
| 521 | 20230830 | 120000 | 6599341240 | 13960 | 13970 | 13970 | 13960 | 403 |
| 522 | 20230830 | 115900 | 6593712750 | 13960 | 13970 | 13970 | 13960 | 338 |
| 523 | 20230830 | 115800 | 6588992260 | 13970 | 13970 | 13970 | 13960 | 354 |
| 524 | 20230830 | 115700 | 6584048370 | 13960 | 13960 | 13970 | 13960 | 406 |
| 525 | 20230830 | 115600 | 6578378550 | 13960 | 13960 | 13960 | 13950 | 381 |
| 526 | 20230830 | 115500 | 6573061250 | 13960 | 13960 | 13970 | 13950 | 248 |
| 527 | 20230830 | 115400 | 6569598910 | 13960 | 13960 | 13960 | 13940 | 372 |
| 528 | 20230830 | 115300 | 6564409540 | 13960 | 13950 | 13960 | 13940 | 390 |
| 529 | 20230830 | 115200 | 6558969140 | 13940 | 13950 | 13950 | 13940 | 480 |
| 530 | 20230830 | 115100 | 6552276450 | 13950 | 13920 | 13950 | 13910 | 265 |
| 531 | 20230830 | 115000 | 6548583010 | 13910 | 13930 | 13930 | 13900 | 492 |
| 532 | 20230830 | 114900 | 6541736000 | 13920 | 13900 | 13920 | 13890 | 1286 |
| 533 | 20230830 | 114800 | 6523855120 | 13900 | 13890 | 13900 | 13890 | 740 |
| 534 | 20230830 | 114700 | 6513575610 | 13900 | 13890 | 13900 | 13880 | 1181 |
| 535 | 20230830 | 114600 | 6497171600 | 13900 | 13880 | 13900 | 13880 | 169 |
| 536 | 20230830 | 114500 | 6494822940 | 13880 | 13890 | 13900 | 13880 | 705 |
| 537 | 20230830 | 114400 | 6485031530 | 13890 | 13890 | 13900 | 13880 | 672 |
| 538 | 20230830 | 114300 | 6475696460 | 13890 | 13900 | 13900 | 13880 | 1267 |
| 539 | 20230830 | 114200 | 6458097520 | 13890 | 13910 | 13920 | 13880 | 3410 |
| 540 | 20230830 | 114100 | 6410725030 | 13910 | 13910 | 13920 | 13900 | 2525 |
| 541 | 20230830 | 114000 | 6375615020 | 13910 | 13930 | 13930 | 13910 | 614 |
| 542 | 20230830 | 113900 | 6367065680 | 13930 | 13930 | 13940 | 13930 | 186 |
| 543 | 20230830 | 113800 | 6364474570 | 13940 | 13920 | 13940 | 13920 | 389 |
| 544 | 20230830 | 113700 | 6359055880 | 13930 | 13920 | 13930 | 13920 | 264 |
| 545 | 20230830 | 113600 | 6355380790 | 13900 | 13900 | 13910 | 13890 | 1260 |
| 546 | 20230830 | 113500 | 6337868020 | 13910 | 13910 | 13910 | 13900 | 835 |
| 547 | 20230830 | 113400 | 6326257760 | 13910 | 13920 | 13920 | 13910 | 584 |
| 548 | 20230830 | 113300 | 6318132260 | 13920 | 13940 | 13950 | 13910 | 1341 |
| 549 | 20230830 | 113200 | 6299469160 | 13940 | 13910 | 13940 | 13910 | 261 |
| 550 | 20230830 | 113100 | 6295834590 | 13920 | 13910 | 13940 | 13910 | 657 |
| 551 | 20230830 | 113000 | 6286690840 | 13920 | 13920 | 13920 | 13910 | 327 |
| 552 | 20230830 | 112900 | 6282141910 | 13920 | 13930 | 13930 | 13910 | 812 |
| 553 | 20230830 | 112800 | 6270840840 | 13930 | 13920 | 13940 | 13920 | 1383 |
| 554 | 20230830 | 112700 | 6251580150 | 13930 | 13930 | 13940 | 13930 | 390 |
| 555 | 20230830 | 112600 | 6246145600 | 13930 | 13940 | 13940 | 13930 | 609 |
| 556 | 20230830 | 112500 | 6237660820 | 13940 | 13910 | 13940 | 13900 | 406 |
| 557 | 20230830 | 112400 | 6232010950 | 13900 | 13950 | 13960 | 13890 | 8147 |
| 558 | 20230830 | 112300 | 6118661070 | 13940 | 13940 | 13950 | 13930 | 588 |
| 559 | 20230830 | 112200 | 6110462930 | 13940 | 13970 | 13980 | 13930 | 3780 |
| 560 | 20230830 | 112100 | 6057736440 | 13960 | 13960 | 13970 | 13950 | 604 |
| 561 | 20230830 | 112000 | 6049306100 | 13950 | 13960 | 13970 | 13950 | 656 |
| 562 | 20230830 | 111900 | 6040148190 | 13960 | 13970 | 13970 | 13960 | 1004 |
| 563 | 20230830 | 111800 | 6026130180 | 13960 | 13980 | 13980 | 13960 | 633 |
| 564 | 20230830 | 111700 | 6017286540 | 13970 | 13970 | 13980 | 13960 | 828 |
| 565 | 20230830 | 111600 | 6005719610 | 13970 | 13980 | 13980 | 13960 | 1366 |
| 566 | 20230830 | 111500 | 5986637500 | 13980 | 13980 | 13980 | 13970 | 278 |
| 567 | 20230830 | 111400 | 5982752280 | 13980 | 13980 | 13990 | 13980 | 290 |
| 568 | 20230830 | 111300 | 5978697990 | 13980 | 13980 | 13990 | 13970 | 1207 |
| 569 | 20230830 | 111200 | 5961824160 | 13970 | 13970 | 13980 | 13970 | 611 |
| 570 | 20230830 | 111100 | 5953286470 | 13980 | 13990 | 13990 | 13970 | 777 |
| 571 | 20230830 | 111000 | 5942425790 | 13980 | 13980 | 13990 | 13980 | 683 |
| 572 | 20230830 | 110900 | 5932876090 | 13980 | 14000 | 14010 | 13980 | 1101 |
| 573 | 20230830 | 110800 | 5917480760 | 14000 | 14000 | 14000 | 13990 | 251 |
| 574 | 20230830 | 110700 | 5913968290 | 14000 | 14010 | 14020 | 13990 | 401 |
| 575 | 20230830 | 110600 | 5908353750 | 14010 | 14000 | 14010 | 14000 | 408 |
| 576 | 20230830 | 110500 | 5902638590 | 14000 | 14000 | 14010 | 13990 | 431 |
| 577 | 20230830 | 110400 | 5896603290 | 14000 | 14010 | 14010 | 14000 | 231 |
| 578 | 20230830 | 110300 | 5893368230 | 14000 | 14020 | 14020 | 14000 | 385 |
| 579 | 20230830 | 110200 | 5887977760 | 14020 | 14010 | 14020 | 14000 | 546 |
| 580 | 20230830 | 110100 | 5880328400 | 14000 | 13980 | 14000 | 13980 | 313 |
| 581 | 20230830 | 110000 | 5875948170 | 13980 | 13990 | 13990 | 13980 | 292 |
| 582 | 20230830 | 105900 | 5871864230 | 13980 | 13950 | 13990 | 13950 | 525 |
| 583 | 20230830 | 105800 | 5864533990 | 13950 | 13940 | 13980 | 13940 | 396 |
| 584 | 20230830 | 105700 | 5859010320 | 13930 | 13950 | 13950 | 13930 | 745 |
| 585 | 20230830 | 105600 | 5848627810 | 13960 | 13930 | 13960 | 13930 | 322 |
| 586 | 20230830 | 105500 | 5844136450 | 13930 | 13970 | 13970 | 13930 | 2522 |
| 587 | 20230830 | 105400 | 5808978450 | 13960 | 14010 | 14010 | 13950 | 3928 |
| 588 | 20230830 | 105300 | 5754092050 | 14000 | 14010 | 14020 | 13990 | 962 |
| 589 | 20230830 | 105200 | 5740617110 | 14000 | 13990 | 14010 | 13980 | 906 |
| 590 | 20230830 | 105100 | 5727940410 | 13990 | 14000 | 14000 | 13980 | 480 |
| 591 | 20230830 | 105000 | 5721227600 | 14000 | 14010 | 14020 | 13990 | 576 |
| 592 | 20230830 | 104900 | 5713159470 | 14010 | 13990 | 14010 | 13990 | 727 |
| 593 | 20230830 | 104800 | 5702981460 | 13990 | 13950 | 14010 | 13950 | 454 |
| 594 | 20230830 | 104700 | 5696639870 | 13950 | 13960 | 14010 | 13950 | 959 |
| 595 | 20230830 | 104600 | 5683228060 | 13960 | 14010 | 14010 | 13960 | 740 |
| 596 | 20230830 | 104500 | 5672880140 | 14010 | 14030 | 14030 | 13990 | 3935 |
| 597 | 20230830 | 104400 | 5617770720 | 14040 | 13980 | 14040 | 13980 | 2076 |
| 598 | 20230830 | 104300 | 5588687610 | 13980 | 13940 | 13980 | 13940 | 1082 |
| 599 | 20230830 | 104200 | 5573581760 | 13940 | 13940 | 13950 | 13930 | 512 |
| 600 | 20230830 | 104100 | 5566446620 | 13940 | 13910 | 13950 | 13900 | 824 |
| 601 | 20230830 | 104000 | 5554976320 | 13910 | 13920 | 13920 | 13910 | 314 |
| 602 | 20230830 | 103900 | 5550607220 | 13940 | 13920 | 13940 | 13910 | 1359 |
| 603 | 20230830 | 103800 | 5531691960 | 13930 | 13920 | 13930 | 13920 | 1054 |
| 604 | 20230830 | 103700 | 5517015960 | 13920 | 13930 | 13940 | 13900 | 3001 |
| 605 | 20230830 | 103600 | 5475251190 | 13930 | 13920 | 13930 | 13900 | 1767 |
| 606 | 20230830 | 103500 | 5450676150 | 13910 | 13920 | 13940 | 13910 | 2338 |
| 607 | 20230830 | 103400 | 5418107670 | 13930 | 13890 | 13930 | 13860 | 1228 |
| 608 | 20230830 | 103300 | 5401046430 | 13870 | 13850 | 13870 | 13850 | 1525 |
| 609 | 20230830 | 103200 | 5379911350 | 13850 | 13840 | 13860 | 13840 | 857 |
| 610 | 20230830 | 103100 | 5368042910 | 13840 | 13840 | 13840 | 13830 | 714 |
| 611 | 20230830 | 103000 | 5358161830 | 13840 | 13860 | 13860 | 13840 | 2369 |
| 612 | 20230830 | 102900 | 5325370020 | 13850 | 13830 | 13850 | 13830 | 632 |
| 613 | 20230830 | 102800 | 5316622520 | 13830 | 13830 | 13830 | 13820 | 953 |
| 614 | 20230830 | 102700 | 5303448340 | 13830 | 13820 | 13830 | 13810 | 4222 |
| 615 | 20230830 | 102600 | 5245099820 | 13820 | 13820 | 13830 | 13820 | 2498 |
| 616 | 20230830 | 102500 | 5210569960 | 13830 | 13830 | 13830 | 13820 | 911 |
| 617 | 20230830 | 102400 | 5197979520 | 13820 | 13850 | 13850 | 13820 | 1140 |
| 618 | 20230830 | 102300 | 5182201720 | 13850 | 13830 | 13850 | 13820 | 1877 |
| 619 | 20230830 | 102200 | 5156248130 | 13830 | 13840 | 13850 | 13820 | 5207 |
| 620 | 20230830 | 102100 | 5084226750 | 13840 | 13850 | 13850 | 13830 | 2159 |
| 621 | 20230830 | 102000 | 5054347630 | 13830 | 13800 | 13850 | 13790 | 5622 |
| 622 | 20230830 | 101900 | 4976706230 | 13800 | 13820 | 13820 | 13780 | 5948 |
| 623 | 20230830 | 101800 | 4894593360 | 13830 | 13890 | 13890 | 13820 | 9583 |
| 624 | 20230830 | 101700 | 4761770110 | 13890 | 13930 | 13930 | 13890 | 6936 |
| 625 | 20230830 | 101600 | 4665325000 | 13930 | 13910 | 13930 | 13910 | 611 |
| 626 | 20230830 | 101500 | 4656819860 | 13920 | 13920 | 13940 | 13910 | 1758 |
| 627 | 20230830 | 101400 | 4632346000 | 13920 | 13920 | 13930 | 13910 | 1326 |
| 628 | 20230830 | 101300 | 4613894230 | 13940 | 13910 | 13940 | 13910 | 1726 |
| 629 | 20230830 | 101200 | 4589875910 | 13920 | 13910 | 13920 | 13900 | 3142 |
| 630 | 20230830 | 101100 | 4546185850 | 13910 | 13910 | 13920 | 13900 | 6220 |
| 631 | 20230830 | 101000 | 4459687880 | 13910 | 13920 | 13950 | 13900 | 5501 |
| 632 | 20230830 | 100900 | 4383160770 | 13920 | 13960 | 13960 | 13920 | 8642 |
| 633 | 20230830 | 100800 | 4262617250 | 13960 | 13960 | 13960 | 13950 | 2795 |
| 634 | 20230830 | 100700 | 4223617440 | 13950 | 13990 | 13990 | 13950 | 6364 |
| 635 | 20230830 | 100600 | 4134725160 | 13990 | 14010 | 14010 | 13990 | 5653 |
| 636 | 20230830 | 100500 | 4055583040 | 14020 | 14080 | 14080 | 14020 | 2628 |
| 637 | 20230830 | 100400 | 4018702020 | 14050 | 14070 | 14080 | 14050 | 6006 |
| 638 | 20230830 | 100300 | 3934183740 | 14070 | 14040 | 14090 | 14040 | 1361 |
| 639 | 20230830 | 100200 | 3915054500 | 14040 | 14040 | 14050 | 14030 | 1777 |
| 640 | 20230830 | 100100 | 3890119670 | 14040 | 14020 | 14040 | 14020 | 3746 |
| 641 | 20230830 | 100000 | 3837560770 | 14010 | 14020 | 14030 | 14010 | 8710 |
| 642 | 20230830 | 095900 | 3715460110 | 14020 | 14000 | 14020 | 13990 | 2279 |
| 643 | 20230830 | 095800 | 3683552890 | 14000 | 14000 | 14000 | 13980 | 5552 |
| 644 | 20230830 | 095700 | 3605873470 | 14000 | 13980 | 14000 | 13970 | 3749 |
| 645 | 20230830 | 095600 | 3553455890 | 13990 | 14020 | 14030 | 13980 | 12130 |
| 646 | 20230830 | 095500 | 3383533240 | 14030 | 14070 | 14080 | 14020 | 15487 |
| 647 | 20230830 | 095400 | 3165994900 | 14070 | 14050 | 14070 | 14050 | 1230 |
| 648 | 20230830 | 095300 | 3148692360 | 14060 | 14070 | 14070 | 14060 | 669 |
| 649 | 20230830 | 095200 | 3139284940 | 14070 | 14100 | 14100 | 14050 | 8623 |
| 650 | 20230830 | 095100 | 3017927590 | 14090 | 14110 | 14110 | 14090 | 3448 |
| 651 | 20230830 | 095000 | 2969329370 | 14100 | 14100 | 14110 | 14100 | 1042 |
| 652 | 20230830 | 094900 | 2954636840 | 14110 | 14110 | 14110 | 14100 | 952 |
| 653 | 20230830 | 094800 | 2941209250 | 14110 | 14110 | 14120 | 14100 | 956 |
| 654 | 20230830 | 094700 | 2927721920 | 14100 | 14130 | 14130 | 14100 | 3245 |
| 655 | 20230830 | 094600 | 2881919200 | 14120 | 14150 | 14150 | 14110 | 1310 |
| 656 | 20230830 | 094500 | 2863420720 | 14150 | 14110 | 14150 | 14100 | 3681 |
| 657 | 20230830 | 094400 | 2811498500 | 14110 | 14110 | 14150 | 14110 | 1100 |
| 658 | 20230830 | 094300 | 2795961730 | 14120 | 14180 | 14180 | 14120 | 5310 |
| 659 | 20230830 | 094200 | 2720804310 | 14170 | 14210 | 14210 | 14170 | 3010 |
| 660 | 20230830 | 094100 | 2678063110 | 14200 | 14210 | 14210 | 14200 | 2168 |
| 661 | 20230830 | 094000 | 2647261320 | 14220 | 14220 | 14220 | 14200 | 1783 |
| 662 | 20230830 | 093900 | 2621921930 | 14220 | 14260 | 14260 | 14210 | 2011 |
| 663 | 20230830 | 093800 | 2593267390 | 14270 | 14160 | 14270 | 14160 | 4080 |
| 664 | 20230830 | 093700 | 2535344420 | 14160 | 14100 | 14180 | 14100 | 1942 |
| 665 | 20230830 | 093600 | 2507860660 | 14090 | 14080 | 14090 | 14070 | 1020 |
| 666 | 20230830 | 093500 | 2493499800 | 14080 | 14100 | 14110 | 14080 | 2386 |
| 667 | 20230830 | 093400 | 2459880380 | 14100 | 14120 | 14130 | 14090 | 3431 |
| 668 | 20230830 | 093300 | 2411439910 | 14120 | 14080 | 14120 | 14050 | 3721 |
| 669 | 20230830 | 093200 | 2359065300 | 14060 | 14090 | 14090 | 14040 | 2280 |
| 670 | 20230830 | 093100 | 2327007160 | 14090 | 14140 | 14150 | 14010 | 8015 |
| 671 | 20230830 | 093000 | 2214018330 | 14140 | 14200 | 14200 | 14140 | 5126 |
| 672 | 20230830 | 092900 | 2141372480 | 14200 | 14200 | 14210 | 14200 | 2731 |
| 673 | 20230830 | 092800 | 2102579230 | 14210 | 14260 | 14270 | 14210 | 4053 |
| 674 | 20230830 | 092700 | 2044855000 | 14260 | 14250 | 14280 | 14250 | 1518 |
| 675 | 20230830 | 092600 | 2023192920 | 14280 | 14200 | 14280 | 14190 | 3695 |
| 676 | 20230830 | 092500 | 1970595320 | 14190 | 14290 | 14300 | 14180 | 7299 |
| 677 | 20230830 | 092400 | 1866811880 | 14300 | 14330 | 14330 | 14300 | 5427 |
| 678 | 20230830 | 092300 | 1789142530 | 14330 | 14360 | 14360 | 14330 | 2674 |
| 679 | 20230830 | 092200 | 1750790640 | 14360 | 14380 | 14380 | 14360 | 1929 |
| 680 | 20230830 | 092100 | 1723086370 | 14380 | 14370 | 14380 | 14360 | 1611 |
| 681 | 20230830 | 092000 | 1699928480 | 14370 | 14360 | 14380 | 14360 | 2851 |
| 682 | 20230830 | 091900 | 1658949540 | 14380 | 14360 | 14390 | 14350 | 4392 |
| 683 | 20230830 | 091800 | 1595879800 | 14360 | 14410 | 14430 | 14360 | 4914 |
| 684 | 20230830 | 091700 | 1525142890 | 14410 | 14440 | 14440 | 14410 | 3816 |
| 685 | 20230830 | 091600 | 1470087360 | 14440 | 14430 | 14440 | 14430 | 4097 |
| 686 | 20230830 | 091500 | 1410966220 | 14430 | 14440 | 14440 | 14430 | 2868 |
| 687 | 20230830 | 091400 | 1369575080 | 14440 | 14430 | 14440 | 14430 | 1197 |
| 688 | 20230830 | 091300 | 1352297480 | 14430 | 14430 | 14460 | 14430 | 1253 |
| 689 | 20230830 | 091200 | 1334206670 | 14430 | 14500 | 14500 | 14430 | 2546 |
| 690 | 20230830 | 091100 | 1297392190 | 14490 | 14540 | 14540 | 14490 | 7309 |
| 691 | 20230830 | 091000 | 1191350720 | 14530 | 14510 | 14550 | 14510 | 1300 |
| 692 | 20230830 | 090900 | 1172478030 | 14520 | 14510 | 14600 | 14510 | 1126 |
| 693 | 20230830 | 090800 | 1156123110 | 14500 | 14570 | 14570 | 14500 | 6106 |
| 694 | 20230830 | 090700 | 1067445980 | 14560 | 14610 | 14620 | 14560 | 3265 |
| 695 | 20230830 | 090600 | 1019766650 | 14610 | 14570 | 14610 | 14570 | 1183 |
| 696 | 20230830 | 090500 | 1002522420 | 14570 | 14640 | 14650 | 14560 | 2777 |
| 697 | 20230830 | 090400 | 961985020 | 14640 | 14630 | 14660 | 14550 | 6950 |
| 698 | 20230830 | 090300 | 860635810 | 14630 | 14740 | 14740 | 14610 | 7765 |
| 699 | 20230830 | 090200 | 746797090 | 14740 | 14790 | 14800 | 14740 | 6970 |
| 700 | 20230830 | 090100 | 643841450 | 14790 | 14760 | 14810 | 14750 | 10378 |
| 701 | 20230830 | 090000 | 490350020 | 14800 | 14900 | 14900 | 14750 | 32966 |