37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 3 | 20230901 | 202600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230901 | 202500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230901 | 202400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230901 | 202300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230901 | 202200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230901 | 202100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230901 | 202000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230901 | 201900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230901 | 201800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230901 | 201700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230901 | 201600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230901 | 201500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230901 | 201400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230901 | 201300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230901 | 201200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230901 | 201100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230901 | 201000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230901 | 200900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230901 | 200800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230901 | 200700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230901 | 200600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230901 | 200500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230901 | 200400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230901 | 200300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230901 | 200200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230901 | 200100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230901 | 200000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230901 | 195900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230901 | 195800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230901 | 195700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 33 | 20230901 | 195600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230901 | 195500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230901 | 195400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230901 | 195300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230901 | 195200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230901 | 195100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230901 | 195000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230901 | 194900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230901 | 194800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230901 | 194700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230901 | 194600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230901 | 194500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230901 | 194400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230901 | 194300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230901 | 194200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230901 | 194100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230901 | 194000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230901 | 193900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230901 | 193800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230901 | 193700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230901 | 193600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230901 | 193500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230901 | 193400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230901 | 193300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230901 | 193200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230901 | 193100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230901 | 193000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230901 | 192900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230901 | 192800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230901 | 192700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 63 | 20230901 | 192600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230901 | 192500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230901 | 192400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230901 | 192300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230901 | 192200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230901 | 192100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230901 | 192000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230901 | 191900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230901 | 191800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230901 | 191700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230901 | 191600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230901 | 191500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230901 | 191400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230901 | 191300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230901 | 191200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230901 | 191100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230901 | 191000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230901 | 190900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230901 | 190800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230901 | 190700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230901 | 190600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230901 | 190500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230901 | 190400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230901 | 190300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230901 | 190200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230901 | 190100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230901 | 190000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230901 | 185900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230901 | 185800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230901 | 185700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 93 | 20230901 | 185600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230901 | 185500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230901 | 185400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230901 | 185300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230901 | 185200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230901 | 185100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230901 | 185000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230901 | 184900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230901 | 184800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230901 | 184700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230901 | 184600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230901 | 184500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230901 | 184400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230901 | 184300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230901 | 184200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230901 | 184100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230901 | 184000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230901 | 183900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230901 | 183800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230901 | 183700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230901 | 183600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230901 | 183500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230901 | 183400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230901 | 183300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230901 | 183200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230901 | 183100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230901 | 183000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230901 | 182900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230901 | 182800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230901 | 182700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 123 | 20230901 | 182600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230901 | 182500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230901 | 182400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230901 | 182300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230901 | 182200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230901 | 182100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230901 | 182000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230901 | 181900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230901 | 181800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230901 | 181700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230901 | 181600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230901 | 181500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230901 | 181400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230901 | 181300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230901 | 181200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230901 | 181100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230901 | 181000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230901 | 180900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230901 | 180800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230901 | 180700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230901 | 180600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230901 | 180500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230901 | 180400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230901 | 180300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230901 | 180200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230901 | 180100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230901 | 180000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230901 | 175900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230901 | 175800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230901 | 175700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 153 | 20230901 | 175600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230901 | 175500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230901 | 175400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230901 | 175300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230901 | 175200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230901 | 175100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230901 | 175000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230901 | 174900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230901 | 174800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230901 | 174700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230901 | 174600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230901 | 174500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230901 | 174400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230901 | 174300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230901 | 174200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230901 | 174100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230901 | 174000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230901 | 173900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230901 | 173800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230901 | 173700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230901 | 173600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230901 | 173500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230901 | 173400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230901 | 173300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230901 | 173200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230901 | 173100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230901 | 173000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230901 | 172900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230901 | 172800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230901 | 172700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 183 | 20230901 | 172600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230901 | 172500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230901 | 172400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230901 | 172300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230901 | 172200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230901 | 172100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230901 | 172000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230901 | 171900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230901 | 171800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230901 | 171700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230901 | 171600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230901 | 171500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230901 | 171400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230901 | 171300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230901 | 171200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230901 | 171100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230901 | 171000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230901 | 170900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230901 | 170800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230901 | 170700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230901 | 170600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230901 | 170500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230901 | 170400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230901 | 170300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230901 | 170200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230901 | 170100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230901 | 170000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230901 | 165900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230901 | 165800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230901 | 165700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 213 | 20230901 | 165600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230901 | 165500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230901 | 165400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230901 | 165300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230901 | 165200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230901 | 165100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230901 | 165000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230901 | 164900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230901 | 164800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230901 | 164700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230901 | 164600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230901 | 164500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230901 | 164400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20230901 | 164300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20230901 | 164200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20230901 | 164100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20230901 | 164000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20230901 | 163900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20230901 | 163800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20230901 | 163700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20230901 | 163600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20230901 | 163500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20230901 | 163400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230901 | 163300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20230901 | 163200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20230901 | 163100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20230901 | 163000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20230901 | 162900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20230901 | 162800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20230901 | 162700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 243 | 20230901 | 162600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20230901 | 162500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20230901 | 162400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20230901 | 162300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20230901 | 162200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20230901 | 162100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20230901 | 162000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20230901 | 161900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20230901 | 161800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20230901 | 161700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20230901 | 161600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20230901 | 161500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20230901 | 161400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20230901 | 161300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20230901 | 161200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20230901 | 161100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20230901 | 161000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20230901 | 160900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20230901 | 160800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20230901 | 160700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20230901 | 160600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20230901 | 160500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20230901 | 160400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20230901 | 160300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20230901 | 160200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20230901 | 160100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20230901 | 160000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20230901 | 155900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20230901 | 155800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20230901 | 155700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 273 | 20230901 | 155600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20230901 | 155500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20230901 | 155400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20230901 | 155300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20230901 | 155200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20230901 | 155100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20230901 | 155000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20230901 | 154900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20230901 | 154800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20230901 | 154700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20230901 | 154600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20230901 | 154500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20230901 | 154400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20230901 | 154300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20230901 | 154200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20230901 | 154100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20230901 | 154000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20230901 | 153900 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20230901 | 153800 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20230901 | 153700 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20230901 | 153600 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20230901 | 153500 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20230901 | 153400 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20230901 | 153300 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20230901 | 153200 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20230901 | 153100 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20230901 | 153000 | 12877675040 | 12570 | 12570 | 12570 | 12570 | 9700 |
| 300 | 20230901 | 152900 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20230901 | 152800 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20230901 | 152700 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 303 | 20230901 | 152600 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20230901 | 152500 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20230901 | 152400 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20230901 | 152300 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20230901 | 152200 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20230901 | 152100 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20230901 | 152000 | 12755746040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20230901 | 151900 | 12755746040 | 12600 | 12660 | 12660 | 12600 | 3130 |
| 311 | 20230901 | 151800 | 12716202580 | 12660 | 12670 | 12670 | 12660 | 1545 |
| 312 | 20230901 | 151700 | 12696630150 | 12670 | 12680 | 12700 | 12650 | 5624 |
| 313 | 20230901 | 151600 | 12625329960 | 12670 | 12620 | 12680 | 12620 | 3808 |
| 314 | 20230901 | 151500 | 12577149050 | 12620 | 12620 | 12630 | 12610 | 810 |
| 315 | 20230901 | 151400 | 12566929090 | 12610 | 12610 | 12620 | 12600 | 993 |
| 316 | 20230901 | 151300 | 12554406440 | 12610 | 12610 | 12620 | 12600 | 1620 |
| 317 | 20230901 | 151200 | 12533975850 | 12610 | 12580 | 12610 | 12580 | 3169 |
| 318 | 20230901 | 151100 | 12494063620 | 12580 | 12560 | 12590 | 12550 | 1677 |
| 319 | 20230901 | 151000 | 12472981090 | 12550 | 12540 | 12560 | 12540 | 1767 |
| 320 | 20230901 | 150900 | 12450805400 | 12550 | 12530 | 12560 | 12520 | 1294 |
| 321 | 20230901 | 150800 | 12434577800 | 12540 | 12510 | 12550 | 12510 | 1911 |
| 322 | 20230901 | 150700 | 12410626950 | 12520 | 12520 | 12530 | 12510 | 2738 |
| 323 | 20230901 | 150600 | 12376343800 | 12520 | 12520 | 12540 | 12520 | 1501 |
| 324 | 20230901 | 150500 | 12357546010 | 12520 | 12530 | 12530 | 12510 | 2245 |
| 325 | 20230901 | 150400 | 12329435300 | 12530 | 12530 | 12530 | 12520 | 2048 |
| 326 | 20230901 | 150300 | 12303782660 | 12530 | 12530 | 12530 | 12520 | 4816 |
| 327 | 20230901 | 150200 | 12243473670 | 12530 | 12530 | 12540 | 12520 | 2610 |
| 328 | 20230901 | 150100 | 12210779400 | 12530 | 12540 | 12550 | 12530 | 2243 |
| 329 | 20230901 | 150000 | 12182667640 | 12540 | 12550 | 12560 | 12530 | 2461 |
| 330 | 20230901 | 145900 | 12151799320 | 12550 | 12550 | 12570 | 12550 | 3933 |
| 331 | 20230901 | 145800 | 12102418460 | 12550 | 12570 | 12580 | 12550 | 2602 |
| 332 | 20230901 | 145700 | 12069735810 | 12580 | 12570 | 12580 | 12560 | 3626 |
| 333 | 20230901 | 145600 | 12024174010 | 12570 | 12550 | 12570 | 12550 | 3536 |
| 334 | 20230901 | 145500 | 11979772780 | 12550 | 12540 | 12580 | 12540 | 4392 |
| 335 | 20230901 | 145400 | 11924605810 | 12530 | 12500 | 12540 | 12500 | 8453 |
| 336 | 20230901 | 145300 | 11818704930 | 12500 | 12500 | 12510 | 12500 | 3069 |
| 337 | 20230901 | 145200 | 11780329140 | 12510 | 12510 | 12520 | 12500 | 3416 |
| 338 | 20230901 | 145100 | 11737599970 | 12510 | 12510 | 12520 | 12500 | 3765 |
| 339 | 20230901 | 145000 | 11690514330 | 12510 | 12520 | 12520 | 12500 | 3045 |
| 340 | 20230901 | 144900 | 11652434680 | 12520 | 12500 | 12520 | 12490 | 3615 |
| 341 | 20230901 | 144800 | 11607242620 | 12500 | 12500 | 12500 | 12490 | 2700 |
| 342 | 20230901 | 144700 | 11573515070 | 12500 | 12510 | 12510 | 12490 | 5418 |
| 343 | 20230901 | 144600 | 11505794320 | 12500 | 12510 | 12510 | 12500 | 3163 |
| 344 | 20230901 | 144500 | 11466244640 | 12500 | 12510 | 12520 | 12500 | 2118 |
| 345 | 20230901 | 144400 | 11439758990 | 12500 | 12500 | 12510 | 12500 | 2429 |
| 346 | 20230901 | 144300 | 11409387670 | 12500 | 12500 | 12520 | 12500 | 3339 |
| 347 | 20230901 | 144200 | 11367629280 | 12500 | 12510 | 12520 | 12500 | 3441 |
| 348 | 20230901 | 144100 | 11324592640 | 12510 | 12510 | 12530 | 12510 | 4656 |
| 349 | 20230901 | 144000 | 11266310210 | 12520 | 12520 | 12530 | 12510 | 2453 |
| 350 | 20230901 | 143900 | 11235599340 | 12520 | 12530 | 12530 | 12520 | 1608 |
| 351 | 20230901 | 143800 | 11215461740 | 12530 | 12510 | 12530 | 12510 | 3125 |
| 352 | 20230901 | 143700 | 11176360670 | 12520 | 12500 | 12520 | 12490 | 4170 |
| 353 | 20230901 | 143600 | 11124227070 | 12510 | 12510 | 12510 | 12500 | 2545 |
| 354 | 20230901 | 143500 | 11092407120 | 12520 | 12500 | 12520 | 12490 | 4099 |
| 355 | 20230901 | 143400 | 11041173800 | 12500 | 12510 | 12510 | 12490 | 1665 |
| 356 | 20230901 | 143300 | 11020359010 | 12510 | 12500 | 12520 | 12490 | 3690 |
| 357 | 20230901 | 143200 | 10974238420 | 12500 | 12530 | 12530 | 12490 | 5455 |
| 358 | 20230901 | 143100 | 10906033060 | 12530 | 12520 | 12530 | 12510 | 4611 |
| 359 | 20230901 | 143000 | 10848316550 | 12520 | 12540 | 12540 | 12520 | 2064 |
| 360 | 20230901 | 142900 | 10822466030 | 12530 | 12550 | 12560 | 12530 | 4151 |
| 361 | 20230901 | 142800 | 10770377820 | 12560 | 12570 | 12570 | 12550 | 1873 |
| 362 | 20230901 | 142700 | 10746850750 | 12570 | 12530 | 12570 | 12530 | 5095 |
| 363 | 20230901 | 142600 | 10682909080 | 12540 | 12520 | 12540 | 12520 | 3810 |
| 364 | 20230901 | 142500 | 10635176970 | 12520 | 12520 | 12530 | 12520 | 2560 |
| 365 | 20230901 | 142400 | 10603117750 | 12530 | 12530 | 12530 | 12520 | 2478 |
| 366 | 20230901 | 142300 | 10572087670 | 12530 | 12500 | 12530 | 12500 | 2859 |
| 367 | 20230901 | 142200 | 10536325570 | 12510 | 12520 | 12530 | 12490 | 5758 |
| 368 | 20230901 | 142100 | 10464300460 | 12520 | 12500 | 12530 | 12500 | 6389 |
| 369 | 20230901 | 142000 | 10384354700 | 12500 | 12490 | 12500 | 12490 | 2550 |
| 370 | 20230901 | 141900 | 10352500440 | 12490 | 12490 | 12510 | 12490 | 3679 |
| 371 | 20230901 | 141800 | 10306531160 | 12500 | 12500 | 12510 | 12500 | 3189 |
| 372 | 20230901 | 141700 | 10266661730 | 12500 | 12510 | 12510 | 12500 | 1993 |
| 373 | 20230901 | 141600 | 10241742430 | 12500 | 12500 | 12510 | 12500 | 1470 |
| 374 | 20230901 | 141500 | 10223361290 | 12500 | 12500 | 12520 | 12500 | 4211 |
| 375 | 20230901 | 141400 | 10170690260 | 12500 | 12510 | 12510 | 12500 | 1644 |
| 376 | 20230901 | 141300 | 10150129940 | 12510 | 12520 | 12520 | 12500 | 2511 |
| 377 | 20230901 | 141200 | 10118728450 | 12510 | 12510 | 12520 | 12500 | 2918 |
| 378 | 20230901 | 141100 | 10082214660 | 12510 | 12510 | 12520 | 12500 | 2473 |
| 379 | 20230901 | 141000 | 10051276060 | 12510 | 12510 | 12520 | 12500 | 2325 |
| 380 | 20230901 | 140900 | 10022201690 | 12510 | 12500 | 12510 | 12500 | 3078 |
| 381 | 20230901 | 140800 | 9983704960 | 12500 | 12530 | 12530 | 12500 | 6385 |
| 382 | 20230901 | 140700 | 9903851410 | 12530 | 12510 | 12540 | 12510 | 2894 |
| 383 | 20230901 | 140600 | 9867627590 | 12510 | 12520 | 12520 | 12510 | 1320 |
| 384 | 20230901 | 140500 | 9851109380 | 12510 | 12520 | 12520 | 12500 | 2652 |
| 385 | 20230901 | 140400 | 9817933630 | 12520 | 12510 | 12530 | 12500 | 1784 |
| 386 | 20230901 | 140300 | 9795616520 | 12510 | 12490 | 12520 | 12490 | 3422 |
| 387 | 20230901 | 140200 | 9752822670 | 12490 | 12500 | 12510 | 12490 | 1757 |
| 388 | 20230901 | 140100 | 9730870170 | 12510 | 12480 | 12510 | 12480 | 4448 |
| 389 | 20230901 | 140000 | 9675320460 | 12480 | 12490 | 12500 | 12480 | 4041 |
| 390 | 20230901 | 135900 | 9624853080 | 12490 | 12510 | 12510 | 12490 | 3493 |
| 391 | 20230901 | 135800 | 9581190850 | 12510 | 12490 | 12520 | 12490 | 3014 |
| 392 | 20230901 | 135700 | 9543517300 | 12490 | 12490 | 12500 | 12470 | 7790 |
| 393 | 20230901 | 135600 | 9446289180 | 12480 | 12510 | 12510 | 12480 | 14955 |
| 394 | 20230901 | 135500 | 9259356610 | 12520 | 12520 | 12520 | 12510 | 4594 |
| 395 | 20230901 | 135400 | 9201874040 | 12520 | 12540 | 12540 | 12520 | 2441 |
| 396 | 20230901 | 135300 | 9171302360 | 12530 | 12550 | 12560 | 12530 | 4912 |
| 397 | 20230901 | 135200 | 9109714680 | 12560 | 12540 | 12560 | 12540 | 1584 |
| 398 | 20230901 | 135100 | 9089835110 | 12550 | 12540 | 12560 | 12540 | 3006 |
| 399 | 20230901 | 135000 | 9052111780 | 12550 | 12550 | 12560 | 12540 | 2306 |
| 400 | 20230901 | 134900 | 9023186140 | 12550 | 12550 | 12550 | 12530 | 2725 |
| 401 | 20230901 | 134800 | 8989006380 | 12540 | 12550 | 12550 | 12540 | 4800 |
| 402 | 20230901 | 134700 | 8928790050 | 12550 | 12540 | 12560 | 12520 | 5741 |
| 403 | 20230901 | 134600 | 8856783960 | 12510 | 12540 | 12540 | 12510 | 13444 |
| 404 | 20230901 | 134500 | 8688435170 | 12540 | 12550 | 12560 | 12540 | 3012 |
| 405 | 20230901 | 134400 | 8650656940 | 12550 | 12550 | 12560 | 12550 | 4412 |
| 406 | 20230901 | 134300 | 8595283290 | 12550 | 12560 | 12570 | 12550 | 2556 |
| 407 | 20230901 | 134200 | 8563183560 | 12560 | 12590 | 12590 | 12560 | 3787 |
| 408 | 20230901 | 134100 | 8515564170 | 12590 | 12590 | 12610 | 12580 | 3808 |
| 409 | 20230901 | 134000 | 8467598410 | 12600 | 12580 | 12610 | 12580 | 4394 |
| 410 | 20230901 | 133900 | 8412259840 | 12580 | 12600 | 12610 | 12580 | 5662 |
| 411 | 20230901 | 133800 | 8340953560 | 12610 | 12610 | 12620 | 12600 | 2389 |
| 412 | 20230901 | 133700 | 8310840070 | 12610 | 12620 | 12620 | 12610 | 5733 |
| 413 | 20230901 | 133600 | 8238540380 | 12630 | 12640 | 12640 | 12620 | 1836 |
| 414 | 20230901 | 133500 | 8215364980 | 12630 | 12650 | 12650 | 12630 | 1158 |
| 415 | 20230901 | 133400 | 8200736050 | 12650 | 12660 | 12660 | 12620 | 1324 |
| 416 | 20230901 | 133300 | 8183997970 | 12650 | 12620 | 12650 | 12590 | 10943 |
| 417 | 20230901 | 133200 | 8046061140 | 12610 | 12650 | 12660 | 12610 | 21890 |
| 418 | 20230901 | 133100 | 7769316380 | 12650 | 12670 | 12670 | 12650 | 1289 |
| 419 | 20230901 | 133000 | 7752996420 | 12660 | 12670 | 12670 | 12660 | 1820 |
| 420 | 20230901 | 132900 | 7729953740 | 12660 | 12670 | 12670 | 12660 | 1386 |
| 421 | 20230901 | 132800 | 7712395660 | 12660 | 12660 | 12660 | 12650 | 1566 |
| 422 | 20230901 | 132700 | 7692574850 | 12650 | 12660 | 12670 | 12650 | 14291 |
| 423 | 20230901 | 132600 | 7511671030 | 12670 | 12670 | 12680 | 12660 | 1430 |
| 424 | 20230901 | 132500 | 7493552240 | 12670 | 12670 | 12680 | 12670 | 858 |
| 425 | 20230901 | 132400 | 7482680650 | 12670 | 12670 | 12680 | 12670 | 1282 |
| 426 | 20230901 | 132300 | 7466436610 | 12670 | 12680 | 12680 | 12670 | 485 |
| 427 | 20230901 | 132200 | 7460290580 | 12670 | 12670 | 12680 | 12670 | 1941 |
| 428 | 20230901 | 132100 | 7435697420 | 12680 | 12690 | 12690 | 12670 | 3460 |
| 429 | 20230901 | 132000 | 7391836250 | 12680 | 12680 | 12690 | 12680 | 1218 |
| 430 | 20230901 | 131900 | 7376390580 | 12680 | 12700 | 12710 | 12680 | 2548 |
| 431 | 20230901 | 131800 | 7344059100 | 12700 | 12700 | 12710 | 12700 | 1151 |
| 432 | 20230901 | 131700 | 7329440710 | 12710 | 12710 | 12710 | 12700 | 90 |
| 433 | 20230901 | 131600 | 7328297160 | 12700 | 12710 | 12710 | 12700 | 1009 |
| 434 | 20230901 | 131500 | 7315477150 | 12700 | 12700 | 12710 | 12700 | 1273 |
| 435 | 20230901 | 131400 | 7299308690 | 12700 | 12700 | 12720 | 12700 | 2373 |
| 436 | 20230901 | 131300 | 7269171440 | 12720 | 12720 | 12720 | 12700 | 1233 |
| 437 | 20230901 | 131200 | 7253503880 | 12720 | 12700 | 12720 | 12700 | 91 |
| 438 | 20230901 | 131100 | 7252347540 | 12700 | 12680 | 12700 | 12680 | 1289 |
| 439 | 20230901 | 131000 | 7235996600 | 12680 | 12690 | 12690 | 12680 | 1884 |
| 440 | 20230901 | 130900 | 7212104660 | 12680 | 12700 | 12700 | 12680 | 621 |
| 441 | 20230901 | 130800 | 7204227240 | 12700 | 12690 | 12700 | 12680 | 1212 |
| 442 | 20230901 | 130700 | 7188854620 | 12690 | 12690 | 12690 | 12680 | 740 |
| 443 | 20230901 | 130600 | 7179469360 | 12700 | 12710 | 12710 | 12680 | 977 |
| 444 | 20230901 | 130500 | 7167062020 | 12710 | 12720 | 12720 | 12710 | 376 |
| 445 | 20230901 | 130400 | 7162280150 | 12710 | 12700 | 12730 | 12680 | 1437 |
| 446 | 20230901 | 130300 | 7144017840 | 12710 | 12740 | 12740 | 12700 | 318 |
| 447 | 20230901 | 130200 | 7139977030 | 12750 | 12690 | 12750 | 12680 | 595 |
| 448 | 20230901 | 130100 | 7132421420 | 12690 | 12750 | 12750 | 12690 | 1531 |
| 449 | 20230901 | 130000 | 7112932310 | 12740 | 12750 | 12770 | 12740 | 1159 |
| 450 | 20230901 | 125900 | 7098138670 | 12750 | 12670 | 12760 | 12670 | 29591 |
| 451 | 20230901 | 125800 | 6722317150 | 12670 | 12690 | 12690 | 12650 | 5102 |
| 452 | 20230901 | 125700 | 6657686470 | 12690 | 12720 | 12720 | 12680 | 9133 |
| 453 | 20230901 | 125600 | 6541728640 | 12720 | 12740 | 12750 | 12720 | 940 |
| 454 | 20230901 | 125500 | 6529759220 | 12740 | 12740 | 12740 | 12740 | 950 |
| 455 | 20230901 | 125400 | 6517656220 | 12740 | 12740 | 12750 | 12730 | 2379 |
| 456 | 20230901 | 125300 | 6487351600 | 12730 | 12740 | 12740 | 12730 | 1083 |
| 457 | 20230901 | 125200 | 6473558720 | 12750 | 12740 | 12750 | 12730 | 1359 |
| 458 | 20230901 | 125100 | 6456245340 | 12730 | 12720 | 12730 | 12700 | 4868 |
| 459 | 20230901 | 125000 | 6394377530 | 12720 | 12710 | 12720 | 12700 | 1607 |
| 460 | 20230901 | 124900 | 6373959250 | 12700 | 12730 | 12730 | 12700 | 760 |
| 461 | 20230901 | 124800 | 6364295760 | 12720 | 12720 | 12740 | 12720 | 1819 |
| 462 | 20230901 | 124700 | 6341151620 | 12720 | 12750 | 12750 | 12720 | 2060 |
| 463 | 20230901 | 124600 | 6314912300 | 12750 | 12730 | 12750 | 12730 | 1664 |
| 464 | 20230901 | 124500 | 6293711410 | 12740 | 12740 | 12750 | 12730 | 1731 |
| 465 | 20230901 | 124400 | 6271662730 | 12740 | 12730 | 12750 | 12730 | 1239 |
| 466 | 20230901 | 124300 | 6255880250 | 12750 | 12700 | 12750 | 12700 | 1000 |
| 467 | 20230901 | 124200 | 6243163000 | 12700 | 12740 | 12740 | 12690 | 16803 |
| 468 | 20230901 | 124100 | 6029597640 | 12740 | 12750 | 12770 | 12740 | 2072 |
| 469 | 20230901 | 124000 | 6003181310 | 12740 | 12750 | 12760 | 12730 | 3084 |
| 470 | 20230901 | 123900 | 5963884940 | 12750 | 12780 | 12780 | 12740 | 6010 |
| 471 | 20230901 | 123800 | 5887196470 | 12790 | 12800 | 12810 | 12780 | 10450 |
| 472 | 20230901 | 123700 | 5753495630 | 12800 | 12810 | 12820 | 12800 | 1393 |
| 473 | 20230901 | 123600 | 5735657970 | 12810 | 12820 | 12830 | 12810 | 541 |
| 474 | 20230901 | 123500 | 5728726750 | 12830 | 12820 | 12830 | 12810 | 706 |
| 475 | 20230901 | 123400 | 5719676920 | 12830 | 12820 | 12830 | 12820 | 125 |
| 476 | 20230901 | 123300 | 5718073940 | 12820 | 12820 | 12830 | 12810 | 1105 |
| 477 | 20230901 | 123200 | 5703915870 | 12820 | 12810 | 12820 | 12800 | 2104 |
| 478 | 20230901 | 123100 | 5676962330 | 12810 | 12820 | 12830 | 12800 | 1651 |
| 479 | 20230901 | 123000 | 5655816020 | 12810 | 12820 | 12830 | 12810 | 3367 |
| 480 | 20230901 | 122900 | 5612671480 | 12830 | 12820 | 12830 | 12820 | 725 |
| 481 | 20230901 | 122800 | 5603376890 | 12820 | 12820 | 12830 | 12810 | 1253 |
| 482 | 20230901 | 122700 | 5587320410 | 12820 | 12810 | 12820 | 12810 | 514 |
| 483 | 20230901 | 122600 | 5580730970 | 12810 | 12810 | 12820 | 12810 | 1003 |
| 484 | 20230901 | 122500 | 5567882350 | 12810 | 12810 | 12830 | 12810 | 608 |
| 485 | 20230901 | 122400 | 5560093270 | 12810 | 12810 | 12810 | 12800 | 1204 |
| 486 | 20230901 | 122300 | 5544678220 | 12810 | 12810 | 12820 | 12800 | 3287 |
| 487 | 20230901 | 122200 | 5502590800 | 12810 | 12810 | 12820 | 12810 | 1997 |
| 488 | 20230901 | 122100 | 5476997040 | 12810 | 12810 | 12810 | 12810 | 1399 |
| 489 | 20230901 | 122000 | 5459075850 | 12810 | 12820 | 12820 | 12810 | 2706 |
| 490 | 20230901 | 121900 | 5424409730 | 12820 | 12810 | 12820 | 12800 | 1396 |
| 491 | 20230901 | 121800 | 5406527360 | 12810 | 12810 | 12810 | 12800 | 1665 |
| 492 | 20230901 | 121700 | 5385210300 | 12810 | 12800 | 12810 | 12800 | 4877 |
| 493 | 20230901 | 121600 | 5322772520 | 12810 | 12840 | 12840 | 12800 | 8995 |
| 494 | 20230901 | 121500 | 5207488400 | 12840 | 12840 | 12850 | 12840 | 1756 |
| 495 | 20230901 | 121400 | 5184940980 | 12850 | 12850 | 12860 | 12850 | 1721 |
| 496 | 20230901 | 121300 | 5162826080 | 12850 | 12850 | 12860 | 12850 | 225 |
| 497 | 20230901 | 121200 | 5159933240 | 12850 | 12860 | 12860 | 12850 | 1799 |
| 498 | 20230901 | 121100 | 5136811370 | 12860 | 12860 | 12860 | 12860 | 833 |
| 499 | 20230901 | 121000 | 5126098990 | 12860 | 12870 | 12880 | 12860 | 1779 |
| 500 | 20230901 | 120900 | 5103218510 | 12870 | 12870 | 12870 | 12860 | 2364 |
| 501 | 20230901 | 120800 | 5072808380 | 12870 | 12880 | 12880 | 12870 | 189 |
| 502 | 20230901 | 120700 | 5070375450 | 12880 | 12880 | 12890 | 12870 | 1463 |
| 503 | 20230901 | 120600 | 5051541270 | 12880 | 12880 | 12890 | 12870 | 1158 |
| 504 | 20230901 | 120500 | 5036623160 | 12880 | 12880 | 12890 | 12880 | 177 |
| 505 | 20230901 | 120400 | 5034343390 | 12880 | 12890 | 12890 | 12880 | 921 |
| 506 | 20230901 | 120300 | 5022479900 | 12880 | 12870 | 12880 | 12870 | 317 |
| 507 | 20230901 | 120200 | 5018397060 | 12880 | 12870 | 12880 | 12860 | 1079 |
| 508 | 20230901 | 120100 | 5004510300 | 12870 | 12870 | 12870 | 12870 | 2407 |
| 509 | 20230901 | 120000 | 4973532210 | 12870 | 12880 | 12880 | 12870 | 1796 |
| 510 | 20230901 | 115900 | 4950409000 | 12880 | 12880 | 12880 | 12870 | 111 |
| 511 | 20230901 | 115800 | 4948979760 | 12880 | 12890 | 12890 | 12870 | 1566 |
| 512 | 20230901 | 115700 | 4928810690 | 12890 | 12890 | 12890 | 12880 | 2241 |
| 513 | 20230901 | 115600 | 4899945810 | 12880 | 12880 | 12890 | 12880 | 928 |
| 514 | 20230901 | 115500 | 4887988320 | 12890 | 12900 | 12900 | 12870 | 4966 |
| 515 | 20230901 | 115400 | 4824004180 | 12890 | 12900 | 12900 | 12890 | 4958 |
| 516 | 20230901 | 115300 | 4760050840 | 12900 | 12920 | 12930 | 12900 | 11137 |
| 517 | 20230901 | 115200 | 4616284540 | 12920 | 12930 | 12930 | 12920 | 150 |
| 518 | 20230901 | 115100 | 4614346530 | 12930 | 12920 | 12930 | 12920 | 214 |
| 519 | 20230901 | 115000 | 4611580850 | 12920 | 12920 | 12930 | 12920 | 895 |
| 520 | 20230901 | 114900 | 4600016730 | 12920 | 12930 | 12930 | 12920 | 1356 |
| 521 | 20230901 | 114800 | 4582494660 | 12930 | 12920 | 12930 | 12920 | 1096 |
| 522 | 20230901 | 114700 | 4568334160 | 12930 | 12930 | 12930 | 12920 | 663 |
| 523 | 20230901 | 114600 | 4559763570 | 12930 | 12940 | 12950 | 12930 | 3474 |
| 524 | 20230901 | 114500 | 4514841840 | 12940 | 12950 | 12950 | 12940 | 872 |
| 525 | 20230901 | 114400 | 4503557240 | 12940 | 12950 | 12950 | 12940 | 279 |
| 526 | 20230901 | 114300 | 4499946030 | 12940 | 12940 | 12950 | 12940 | 651 |
| 527 | 20230901 | 114200 | 4491521350 | 12940 | 12940 | 12950 | 12940 | 783 |
| 528 | 20230901 | 114100 | 4481388950 | 12950 | 12940 | 12950 | 12940 | 611 |
| 529 | 20230901 | 114000 | 4473482450 | 12950 | 12950 | 12960 | 12940 | 784 |
| 530 | 20230901 | 113900 | 4463330940 | 12940 | 12940 | 12950 | 12940 | 467 |
| 531 | 20230901 | 113800 | 4457287220 | 12940 | 12950 | 12950 | 12940 | 574 |
| 532 | 20230901 | 113700 | 4449859280 | 12940 | 12940 | 12950 | 12940 | 242 |
| 533 | 20230901 | 113600 | 4446727790 | 12940 | 12950 | 12960 | 12940 | 961 |
| 534 | 20230901 | 113500 | 4434290810 | 12950 | 12960 | 12960 | 12950 | 303 |
| 535 | 20230901 | 113400 | 4430365680 | 12960 | 12960 | 12960 | 12940 | 657 |
| 536 | 20230901 | 113300 | 4421857060 | 12960 | 12970 | 12980 | 12960 | 117 |
| 537 | 20230901 | 113200 | 4420339110 | 12970 | 12960 | 12980 | 12950 | 1060 |
| 538 | 20230901 | 113100 | 4406594650 | 12940 | 12960 | 12960 | 12940 | 1282 |
| 539 | 20230901 | 113000 | 4389989820 | 12960 | 12970 | 12970 | 12960 | 286 |
| 540 | 20230901 | 112900 | 4386281880 | 12960 | 12970 | 12970 | 12940 | 1049 |
| 541 | 20230901 | 112800 | 4372693440 | 12970 | 12940 | 12980 | 12940 | 1240 |
| 542 | 20230901 | 112700 | 4356632890 | 12940 | 12940 | 12950 | 12930 | 671 |
| 543 | 20230901 | 112600 | 4347954000 | 12940 | 12940 | 12950 | 12940 | 294 |
| 544 | 20230901 | 112500 | 4344148300 | 12940 | 12930 | 12940 | 12930 | 1306 |
| 545 | 20230901 | 112400 | 4327260520 | 12930 | 12930 | 12950 | 12930 | 1599 |
| 546 | 20230901 | 112300 | 4306568390 | 12940 | 12940 | 12950 | 12920 | 3546 |
| 547 | 20230901 | 112200 | 4260694000 | 12940 | 12930 | 12940 | 12920 | 1394 |
| 548 | 20230901 | 112100 | 4242669170 | 12930 | 12940 | 12940 | 12920 | 528 |
| 549 | 20230901 | 112000 | 4235841970 | 12940 | 12940 | 12950 | 12910 | 4905 |
| 550 | 20230901 | 111900 | 4172459240 | 12930 | 12930 | 12940 | 12920 | 1311 |
| 551 | 20230901 | 111800 | 4155511480 | 12930 | 12930 | 12940 | 12920 | 953 |
| 552 | 20230901 | 111700 | 4143190310 | 12950 | 12930 | 12950 | 12930 | 1385 |
| 553 | 20230901 | 111600 | 4125278790 | 12930 | 12930 | 12940 | 12930 | 1574 |
| 554 | 20230901 | 111500 | 4104925470 | 12930 | 12950 | 12950 | 12930 | 899 |
| 555 | 20230901 | 111400 | 4093299170 | 12940 | 12950 | 12960 | 12930 | 1418 |
| 556 | 20230901 | 111300 | 4074961260 | 12930 | 12940 | 12950 | 12930 | 1500 |
| 557 | 20230901 | 111200 | 4055551230 | 12940 | 12950 | 12950 | 12940 | 1070 |
| 558 | 20230901 | 111100 | 4041705020 | 12950 | 12950 | 12950 | 12940 | 446 |
| 559 | 20230901 | 111000 | 4035931620 | 12950 | 12950 | 12950 | 12940 | 1118 |
| 560 | 20230901 | 110900 | 4021464320 | 12950 | 12950 | 12950 | 12940 | 363 |
| 561 | 20230901 | 110800 | 4016765590 | 12950 | 12950 | 12950 | 12940 | 805 |
| 562 | 20230901 | 110700 | 4006344210 | 12950 | 12960 | 12960 | 12950 | 478 |
| 563 | 20230901 | 110600 | 4000153920 | 12950 | 12950 | 12960 | 12950 | 2208 |
| 564 | 20230901 | 110500 | 3971559910 | 12950 | 12960 | 12960 | 12950 | 2957 |
| 565 | 20230901 | 110400 | 3933264740 | 12960 | 12970 | 12980 | 12960 | 2469 |
| 566 | 20230901 | 110300 | 3901256240 | 12970 | 12970 | 12980 | 12970 | 1072 |
| 567 | 20230901 | 110200 | 3887352120 | 12980 | 12970 | 12980 | 12970 | 569 |
| 568 | 20230901 | 110100 | 3879970720 | 12980 | 12970 | 12980 | 12970 | 144 |
| 569 | 20230901 | 110000 | 3878102030 | 12970 | 12990 | 12990 | 12970 | 1349 |
| 570 | 20230901 | 105900 | 3860596850 | 12980 | 12970 | 12980 | 12970 | 776 |
| 571 | 20230901 | 105800 | 3850529560 | 12970 | 12980 | 12980 | 12970 | 639 |
| 572 | 20230901 | 105700 | 3842241070 | 12970 | 12970 | 12970 | 12960 | 691 |
| 573 | 20230901 | 105600 | 3833282340 | 12970 | 12970 | 12970 | 12950 | 722 |
| 574 | 20230901 | 105500 | 3823925790 | 12970 | 12960 | 12970 | 12960 | 814 |
| 575 | 20230901 | 105400 | 3813373060 | 12970 | 12960 | 12970 | 12960 | 1229 |
| 576 | 20230901 | 105300 | 3797444500 | 12960 | 12960 | 12970 | 12960 | 2411 |
| 577 | 20230901 | 105200 | 3766192560 | 12970 | 12960 | 12980 | 12960 | 720 |
| 578 | 20230901 | 105100 | 3756855580 | 12970 | 12970 | 12970 | 12960 | 917 |
| 579 | 20230901 | 105000 | 3744964490 | 12970 | 12970 | 12980 | 12960 | 571 |
| 580 | 20230901 | 104900 | 3737558600 | 12970 | 12970 | 12980 | 12970 | 1585 |
| 581 | 20230901 | 104800 | 3717000250 | 12980 | 12980 | 12980 | 12980 | 487 |
| 582 | 20230901 | 104700 | 3710678990 | 12980 | 12980 | 13000 | 12970 | 886 |
| 583 | 20230901 | 104600 | 3699178500 | 12980 | 12970 | 12980 | 12970 | 1176 |
| 584 | 20230901 | 104500 | 3683924740 | 12980 | 12960 | 12980 | 12960 | 868 |
| 585 | 20230901 | 104400 | 3672668370 | 12970 | 12970 | 12970 | 12960 | 1634 |
| 586 | 20230901 | 104300 | 3651476090 | 12970 | 12970 | 12980 | 12970 | 1015 |
| 587 | 20230901 | 104200 | 3638310610 | 12970 | 12970 | 12980 | 12970 | 1810 |
| 588 | 20230901 | 104100 | 3614834450 | 12970 | 12970 | 12980 | 12970 | 906 |
| 589 | 20230901 | 104000 | 3603081130 | 12980 | 12970 | 12980 | 12970 | 213 |
| 590 | 20230901 | 103900 | 3600318510 | 12970 | 12990 | 13010 | 12960 | 8064 |
| 591 | 20230901 | 103800 | 3495650150 | 12990 | 13010 | 13010 | 12990 | 5866 |
| 592 | 20230901 | 103700 | 3419401510 | 13010 | 13010 | 13020 | 13010 | 6225 |
| 593 | 20230901 | 103600 | 3338413650 | 13020 | 13010 | 13020 | 13010 | 1415 |
| 594 | 20230901 | 103500 | 3320002320 | 13010 | 13020 | 13020 | 13010 | 2345 |
| 595 | 20230901 | 103400 | 3289493310 | 13010 | 13010 | 13020 | 13010 | 1011 |
| 596 | 20230901 | 103300 | 3276335780 | 13010 | 13010 | 13010 | 13010 | 871 |
| 597 | 20230901 | 103200 | 3265004070 | 13010 | 13020 | 13030 | 13010 | 1395 |
| 598 | 20230901 | 103100 | 3246850170 | 13020 | 13010 | 13030 | 13010 | 542 |
| 599 | 20230901 | 103000 | 3239796460 | 13010 | 13030 | 13030 | 13010 | 2055 |
| 600 | 20230901 | 102900 | 3213042380 | 13020 | 13030 | 13040 | 13020 | 531 |
| 601 | 20230901 | 102800 | 3206125000 | 13030 | 13020 | 13040 | 13020 | 564 |
| 602 | 20230901 | 102700 | 3198776900 | 13020 | 13020 | 13030 | 13020 | 1144 |
| 603 | 20230901 | 102600 | 3183881590 | 13020 | 13020 | 13030 | 13020 | 327 |
| 604 | 20230901 | 102500 | 3179621950 | 13020 | 13030 | 13030 | 13020 | 1801 |
| 605 | 20230901 | 102400 | 3156171570 | 13020 | 13030 | 13030 | 13020 | 655 |
| 606 | 20230901 | 102300 | 3147641430 | 13020 | 13020 | 13030 | 13020 | 3567 |
| 607 | 20230901 | 102200 | 3101198690 | 13020 | 13030 | 13030 | 13020 | 1193 |
| 608 | 20230901 | 102100 | 3085665440 | 13020 | 13030 | 13030 | 13020 | 232 |
| 609 | 20230901 | 102000 | 3082642980 | 13030 | 13040 | 13040 | 13030 | 1359 |
| 610 | 20230901 | 101900 | 3064934620 | 13040 | 13030 | 13040 | 13030 | 360 |
| 611 | 20230901 | 101800 | 3060243330 | 13030 | 13030 | 13040 | 13030 | 2097 |
| 612 | 20230901 | 101700 | 3032919060 | 13040 | 13030 | 13040 | 13030 | 330 |
| 613 | 20230901 | 101600 | 3028618550 | 13040 | 13040 | 13050 | 13030 | 836 |
| 614 | 20230901 | 101500 | 3017717320 | 13040 | 13050 | 13050 | 13040 | 283 |
| 615 | 20230901 | 101400 | 3014026960 | 13030 | 13030 | 13050 | 13030 | 393 |
| 616 | 20230901 | 101300 | 3008906150 | 13030 | 13030 | 13040 | 13030 | 828 |
| 617 | 20230901 | 101200 | 2998116920 | 13030 | 13030 | 13040 | 13030 | 334 |
| 618 | 20230901 | 101100 | 2993764460 | 13030 | 13040 | 13050 | 13030 | 1034 |
| 619 | 20230901 | 101000 | 2980289930 | 13040 | 13040 | 13040 | 13030 | 413 |
| 620 | 20230901 | 100900 | 2974905040 | 13050 | 13030 | 13050 | 13030 | 350 |
| 621 | 20230901 | 100800 | 2970341580 | 13030 | 13030 | 13050 | 13020 | 2352 |
| 622 | 20230901 | 100700 | 2939682860 | 13030 | 13020 | 13030 | 13020 | 242 |
| 623 | 20230901 | 100600 | 2936531340 | 13020 | 13030 | 13030 | 13020 | 4420 |
| 624 | 20230901 | 100500 | 2878969410 | 13040 | 13050 | 13060 | 13030 | 5438 |
| 625 | 20230901 | 100400 | 2808057560 | 13050 | 13040 | 13050 | 13040 | 873 |
| 626 | 20230901 | 100300 | 2796670650 | 13040 | 13050 | 13050 | 13040 | 780 |
| 627 | 20230901 | 100200 | 2786496120 | 13050 | 13040 | 13050 | 13040 | 524 |
| 628 | 20230901 | 100100 | 2779662270 | 13040 | 13030 | 13050 | 13030 | 1003 |
| 629 | 20230901 | 100000 | 2766584140 | 13040 | 13030 | 13040 | 13030 | 928 |
| 630 | 20230901 | 095900 | 2754488400 | 13040 | 13020 | 13040 | 13020 | 2033 |
| 631 | 20230901 | 095800 | 2728003820 | 13030 | 13020 | 13030 | 13020 | 761 |
| 632 | 20230901 | 095700 | 2718090680 | 13020 | 13020 | 13040 | 13020 | 1665 |
| 633 | 20230901 | 095600 | 2696403480 | 13020 | 13020 | 13030 | 13020 | 415 |
| 634 | 20230901 | 095500 | 2690998910 | 13020 | 13020 | 13030 | 13020 | 512 |
| 635 | 20230901 | 095400 | 2684332030 | 13040 | 13030 | 13040 | 13020 | 2251 |
| 636 | 20230901 | 095300 | 2655019470 | 13020 | 13020 | 13030 | 13020 | 623 |
| 637 | 20230901 | 095200 | 2646907520 | 13020 | 13030 | 13030 | 13020 | 2421 |
| 638 | 20230901 | 095100 | 2615377200 | 13030 | 13030 | 13030 | 13020 | 1007 |
| 639 | 20230901 | 095000 | 2602256390 | 13030 | 13040 | 13040 | 13020 | 829 |
| 640 | 20230901 | 094900 | 2591456310 | 13020 | 13040 | 13050 | 13020 | 955 |
| 641 | 20230901 | 094800 | 2579011910 | 13030 | 13010 | 13030 | 13010 | 1771 |
| 642 | 20230901 | 094700 | 2555951370 | 13020 | 13030 | 13030 | 13020 | 2988 |
| 643 | 20230901 | 094600 | 2517041420 | 13030 | 13030 | 13040 | 13030 | 361 |
| 644 | 20230901 | 094500 | 2512337560 | 13030 | 13030 | 13050 | 13030 | 1587 |
| 645 | 20230901 | 094400 | 2491648680 | 13030 | 13030 | 13040 | 13020 | 1535 |
| 646 | 20230901 | 094300 | 2471656100 | 13030 | 13010 | 13030 | 13010 | 511 |
| 647 | 20230901 | 094200 | 2465003580 | 13010 | 13020 | 13030 | 13010 | 1416 |
| 648 | 20230901 | 094100 | 2446573260 | 13010 | 13010 | 13030 | 13000 | 3616 |
| 649 | 20230901 | 094000 | 2399526830 | 13010 | 13000 | 13030 | 13000 | 3219 |
| 650 | 20230901 | 093900 | 2357641150 | 13000 | 12990 | 13010 | 12980 | 2871 |
| 651 | 20230901 | 093800 | 2320327230 | 12990 | 12980 | 12990 | 12970 | 2246 |
| 652 | 20230901 | 093700 | 2291180700 | 12980 | 12990 | 12990 | 12980 | 539 |
| 653 | 20230901 | 093600 | 2284181660 | 12990 | 12980 | 12990 | 12980 | 1564 |
| 654 | 20230901 | 093500 | 2263878130 | 12980 | 13000 | 13010 | 12980 | 6334 |
| 655 | 20230901 | 093400 | 2181570540 | 13000 | 13010 | 13010 | 13000 | 2515 |
| 656 | 20230901 | 093300 | 2148867400 | 13000 | 13040 | 13040 | 13000 | 5469 |
| 657 | 20230901 | 093200 | 2077690370 | 13040 | 13040 | 13050 | 13020 | 2678 |
| 658 | 20230901 | 093100 | 2042791520 | 13040 | 13070 | 13070 | 13040 | 7225 |
| 659 | 20230901 | 093000 | 1948495510 | 13070 | 13090 | 13090 | 13070 | 3533 |
| 660 | 20230901 | 092900 | 1902307880 | 13090 | 13100 | 13100 | 13080 | 3307 |
| 661 | 20230901 | 092800 | 1859030580 | 13090 | 13110 | 13120 | 13090 | 2218 |
| 662 | 20230901 | 092700 | 1829962700 | 13110 | 13140 | 13140 | 13080 | 8055 |
| 663 | 20230901 | 092600 | 1724365120 | 13140 | 13190 | 13200 | 13140 | 7296 |
| 664 | 20230901 | 092500 | 1628363180 | 13180 | 13210 | 13210 | 13180 | 1983 |
| 665 | 20230901 | 092400 | 1602198410 | 13210 | 13210 | 13210 | 13200 | 937 |
| 666 | 20230901 | 092300 | 1589824360 | 13200 | 13210 | 13210 | 13190 | 3565 |
| 667 | 20230901 | 092200 | 1542764130 | 13210 | 13190 | 13230 | 13190 | 2500 |
| 668 | 20230901 | 092100 | 1509753130 | 13200 | 13190 | 13200 | 13190 | 1174 |
| 669 | 20230901 | 092000 | 1494266000 | 13200 | 13190 | 13200 | 13180 | 2273 |
| 670 | 20230901 | 091900 | 1464292440 | 13190 | 13180 | 13190 | 13180 | 2177 |
| 671 | 20230901 | 091800 | 1435588520 | 13180 | 13190 | 13190 | 13150 | 4876 |
| 672 | 20230901 | 091700 | 1371389390 | 13180 | 13170 | 13190 | 13170 | 2457 |
| 673 | 20230901 | 091600 | 1339019040 | 13180 | 13160 | 13190 | 13160 | 2252 |
| 674 | 20230901 | 091500 | 1309368230 | 13180 | 13180 | 13180 | 13160 | 3149 |
| 675 | 20230901 | 091400 | 1267896620 | 13180 | 13180 | 13200 | 13180 | 3889 |
| 676 | 20230901 | 091300 | 1216630680 | 13180 | 13180 | 13180 | 13150 | 1595 |
| 677 | 20230901 | 091200 | 1195634960 | 13180 | 13250 | 13250 | 13180 | 6055 |
| 678 | 20230901 | 091100 | 1115593340 | 13260 | 13260 | 13270 | 13250 | 2096 |
| 679 | 20230901 | 091000 | 1087804780 | 13260 | 13250 | 13260 | 13240 | 5646 |
| 680 | 20230901 | 090900 | 1013012630 | 13250 | 13270 | 13280 | 13250 | 8575 |
| 681 | 20230901 | 090800 | 899289800 | 13270 | 13220 | 13280 | 13220 | 15110 |
| 682 | 20230901 | 090700 | 699181190 | 13220 | 13150 | 13220 | 13150 | 10446 |
| 683 | 20230901 | 090600 | 561351170 | 13150 | 13160 | 13170 | 13150 | 1640 |
| 684 | 20230901 | 090500 | 539782120 | 13160 | 13190 | 13190 | 13150 | 2159 |
| 685 | 20230901 | 090400 | 511353680 | 13180 | 13200 | 13220 | 13170 | 7300 |
| 686 | 20230901 | 090300 | 415009730 | 13200 | 13160 | 13200 | 13130 | 5660 |
| 687 | 20230901 | 090200 | 340534930 | 13170 | 13110 | 13170 | 13110 | 4504 |
| 688 | 20230901 | 090100 | 281261800 | 13130 | 13110 | 13130 | 13050 | 8239 |
| 689 | 20230901 | 090000 | 173429800 | 13120 | 13190 | 13190 | 13110 | 11349 |