37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 3 | 20230904 | 203200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230904 | 203100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230904 | 203000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230904 | 202900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230904 | 202800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230904 | 202700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230904 | 202600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230904 | 202500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230904 | 202400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230904 | 202300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230904 | 202200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230904 | 202100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230904 | 202000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230904 | 201900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230904 | 201800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230904 | 201700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230904 | 201600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230904 | 201500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230904 | 201400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230904 | 201300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230904 | 201200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230904 | 201100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230904 | 201000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230904 | 200900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230904 | 200800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230904 | 200700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230904 | 200600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230904 | 200500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230904 | 200400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230904 | 200300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 33 | 20230904 | 200200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230904 | 200100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230904 | 200000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230904 | 195900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230904 | 195800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230904 | 195700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230904 | 195600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230904 | 195500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230904 | 195400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230904 | 195300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230904 | 195200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230904 | 195100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230904 | 195000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230904 | 194900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230904 | 194800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230904 | 194700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230904 | 194600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230904 | 194500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230904 | 194400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230904 | 194300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230904 | 194200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230904 | 194100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230904 | 194000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230904 | 193900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230904 | 193800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230904 | 193700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230904 | 193600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230904 | 193500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230904 | 193400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230904 | 193300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 63 | 20230904 | 193200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230904 | 193100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230904 | 193000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230904 | 192900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230904 | 192800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230904 | 192700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230904 | 192600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230904 | 192500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230904 | 192400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230904 | 192300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230904 | 192200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230904 | 192100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230904 | 192000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230904 | 191900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230904 | 191800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230904 | 191700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230904 | 191600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230904 | 191500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230904 | 191400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230904 | 191300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230904 | 191200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230904 | 191100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230904 | 191000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230904 | 190900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230904 | 190800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230904 | 190700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230904 | 190600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230904 | 190500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230904 | 190400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230904 | 190300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 93 | 20230904 | 190200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230904 | 190100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230904 | 190000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230904 | 185900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230904 | 185800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230904 | 185700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230904 | 185600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230904 | 185500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230904 | 185400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230904 | 185300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230904 | 185200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230904 | 185100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230904 | 185000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230904 | 184900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230904 | 184800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230904 | 184700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230904 | 184600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230904 | 184500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230904 | 184400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230904 | 184300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230904 | 184200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230904 | 184100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230904 | 184000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230904 | 183900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230904 | 183800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230904 | 183700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230904 | 183600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230904 | 183500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230904 | 183400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230904 | 183300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 123 | 20230904 | 183200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230904 | 183100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230904 | 183000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230904 | 182900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230904 | 182800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230904 | 182700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230904 | 182600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230904 | 182500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230904 | 182400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230904 | 182300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230904 | 182200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230904 | 182100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230904 | 182000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230904 | 181900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230904 | 181800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230904 | 181700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230904 | 181600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230904 | 181500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230904 | 181400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230904 | 181300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230904 | 181200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230904 | 181100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230904 | 181000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230904 | 180900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230904 | 180800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230904 | 180700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230904 | 180600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230904 | 180500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230904 | 180400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230904 | 180300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 153 | 20230904 | 180200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230904 | 180100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230904 | 180000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230904 | 175900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230904 | 175800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230904 | 175700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230904 | 175600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230904 | 175500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230904 | 175400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230904 | 175300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230904 | 175200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230904 | 175100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230904 | 175000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230904 | 174900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230904 | 174800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230904 | 174700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230904 | 174600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230904 | 174500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230904 | 174400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230904 | 174300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230904 | 174200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230904 | 174100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230904 | 174000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230904 | 173900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230904 | 173800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230904 | 173700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230904 | 173600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230904 | 173500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230904 | 173400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230904 | 173300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 183 | 20230904 | 173200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230904 | 173100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230904 | 173000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230904 | 172900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230904 | 172800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230904 | 172700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230904 | 172600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230904 | 172500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230904 | 172400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230904 | 172300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230904 | 172200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230904 | 172100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230904 | 172000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230904 | 171900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230904 | 171800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230904 | 171700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230904 | 171600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230904 | 171500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230904 | 171400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230904 | 171300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230904 | 171200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230904 | 171100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230904 | 171000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230904 | 170900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230904 | 170800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230904 | 170700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230904 | 170600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230904 | 170500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230904 | 170400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230904 | 170300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 213 | 20230904 | 170200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230904 | 170100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230904 | 170000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230904 | 165900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230904 | 165800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230904 | 165700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230904 | 165600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230904 | 165500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230904 | 165400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230904 | 165300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230904 | 165200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230904 | 165100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230904 | 165000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230904 | 164900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230904 | 164800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230904 | 164700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230904 | 164600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230904 | 164500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230904 | 164400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230904 | 164300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230904 | 164200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230904 | 164100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230904 | 164000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230904 | 163900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230904 | 163800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230904 | 163700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230904 | 163600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230904 | 163500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230904 | 163400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230904 | 163300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 243 | 20230904 | 163200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230904 | 163100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230904 | 163000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230904 | 162900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230904 | 162800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230904 | 162700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230904 | 162600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230904 | 162500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230904 | 162400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230904 | 162300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230904 | 162200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230904 | 162100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20230904 | 162000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230904 | 161900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20230904 | 161800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20230904 | 161700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20230904 | 161600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20230904 | 161500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20230904 | 161400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20230904 | 161300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20230904 | 161200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20230904 | 161100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20230904 | 161000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20230904 | 160900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20230904 | 160800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20230904 | 160700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20230904 | 160600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20230904 | 160500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20230904 | 160400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20230904 | 160300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 273 | 20230904 | 160200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20230904 | 160100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230904 | 160000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20230904 | 155900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20230904 | 155800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230904 | 155700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20230904 | 155600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20230904 | 155500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230904 | 155400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20230904 | 155300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20230904 | 155200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20230904 | 155100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20230904 | 155000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20230904 | 154900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20230904 | 154800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20230904 | 154700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20230904 | 154600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20230904 | 154500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20230904 | 154400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20230904 | 154300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20230904 | 154200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20230904 | 154100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20230904 | 154000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20230904 | 153900 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20230904 | 153800 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20230904 | 153700 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20230904 | 153600 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20230904 | 153500 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20230904 | 153400 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20230904 | 153300 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 303 | 20230904 | 153200 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 304 | 20230904 | 153100 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 305 | 20230904 | 153000 | 7849640940 | 12320 | 12320 | 12320 | 12320 | 7721 |
| 306 | 20230904 | 152900 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20230904 | 152800 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20230904 | 152700 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20230904 | 152600 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20230904 | 152500 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20230904 | 152400 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20230904 | 152300 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20230904 | 152200 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20230904 | 152100 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20230904 | 152000 | 7754518220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20230904 | 151900 | 7754518220 | 12250 | 12270 | 12270 | 12250 | 2625 |
| 317 | 20230904 | 151800 | 7722349940 | 12260 | 12250 | 12260 | 12250 | 1234 |
| 318 | 20230904 | 151700 | 7707223440 | 12250 | 12250 | 12260 | 12250 | 1096 |
| 319 | 20230904 | 151600 | 7693794870 | 12250 | 12250 | 12260 | 12250 | 1309 |
| 320 | 20230904 | 151500 | 7677756960 | 12250 | 12260 | 12280 | 12240 | 625 |
| 321 | 20230904 | 151400 | 7670099200 | 12270 | 12230 | 12270 | 12220 | 2205 |
| 322 | 20230904 | 151300 | 7643129200 | 12240 | 12230 | 12250 | 12220 | 842 |
| 323 | 20230904 | 151200 | 7632833370 | 12230 | 12220 | 12230 | 12220 | 1439 |
| 324 | 20230904 | 151100 | 7615246060 | 12220 | 12220 | 12230 | 12220 | 817 |
| 325 | 20230904 | 151000 | 7605260030 | 12230 | 12210 | 12230 | 12210 | 2606 |
| 326 | 20230904 | 150900 | 7573422090 | 12210 | 12220 | 12230 | 12210 | 969 |
| 327 | 20230904 | 150800 | 7561582220 | 12230 | 12210 | 12230 | 12210 | 1435 |
| 328 | 20230904 | 150700 | 7544050670 | 12220 | 12220 | 12230 | 12210 | 4936 |
| 329 | 20230904 | 150600 | 7483760670 | 12210 | 12230 | 12240 | 12210 | 5304 |
| 330 | 20230904 | 150500 | 7418934390 | 12230 | 12230 | 12240 | 12230 | 1072 |
| 331 | 20230904 | 150400 | 7405821970 | 12240 | 12220 | 12240 | 12210 | 2570 |
| 332 | 20230904 | 150300 | 7374408540 | 12230 | 12220 | 12230 | 12220 | 1476 |
| 333 | 20230904 | 150200 | 7356370750 | 12220 | 12210 | 12230 | 12210 | 4315 |
| 334 | 20230904 | 150100 | 7303632690 | 12210 | 12210 | 12220 | 12210 | 1253 |
| 335 | 20230904 | 150000 | 7288331870 | 12220 | 12210 | 12220 | 12210 | 4180 |
| 336 | 20230904 | 145900 | 7237264950 | 12210 | 12220 | 12220 | 12210 | 1681 |
| 337 | 20230904 | 145800 | 7216730080 | 12220 | 12210 | 12220 | 12210 | 6766 |
| 338 | 20230904 | 145700 | 7134073150 | 12210 | 12220 | 12220 | 12210 | 2101 |
| 339 | 20230904 | 145600 | 7108405890 | 12220 | 12210 | 12220 | 12210 | 1855 |
| 340 | 20230904 | 145500 | 7085753920 | 12210 | 12210 | 12220 | 12210 | 3943 |
| 341 | 20230904 | 145400 | 7037589540 | 12210 | 12210 | 12220 | 12210 | 1400 |
| 342 | 20230904 | 145300 | 7020492620 | 12210 | 12210 | 12220 | 12210 | 1806 |
| 343 | 20230904 | 145200 | 6998433890 | 12210 | 12210 | 12220 | 12210 | 1656 |
| 344 | 20230904 | 145100 | 6978208620 | 12210 | 12210 | 12220 | 12210 | 1198 |
| 345 | 20230904 | 145000 | 6963578690 | 12220 | 12210 | 12220 | 12210 | 2843 |
| 346 | 20230904 | 144900 | 6928850140 | 12210 | 12210 | 12220 | 12210 | 1188 |
| 347 | 20230904 | 144800 | 6914341960 | 12210 | 12210 | 12220 | 12210 | 2686 |
| 348 | 20230904 | 144700 | 6881540920 | 12220 | 12210 | 12220 | 12210 | 2693 |
| 349 | 20230904 | 144600 | 6848657340 | 12210 | 12210 | 12220 | 12210 | 1799 |
| 350 | 20230904 | 144500 | 6826688940 | 12210 | 12220 | 12220 | 12210 | 3050 |
| 351 | 20230904 | 144400 | 6789442200 | 12210 | 12220 | 12220 | 12210 | 1928 |
| 352 | 20230904 | 144300 | 6765898670 | 12210 | 12210 | 12220 | 12210 | 860 |
| 353 | 20230904 | 144200 | 6755397590 | 12210 | 12210 | 12220 | 12210 | 2519 |
| 354 | 20230904 | 144100 | 6724632690 | 12210 | 12220 | 12220 | 12210 | 1406 |
| 355 | 20230904 | 144000 | 6707464220 | 12210 | 12220 | 12220 | 12210 | 2099 |
| 356 | 20230904 | 143900 | 6681828030 | 12210 | 12220 | 12230 | 12210 | 2363 |
| 357 | 20230904 | 143800 | 6652951760 | 12220 | 12220 | 12230 | 12220 | 1872 |
| 358 | 20230904 | 143700 | 6630075730 | 12220 | 12230 | 12230 | 12220 | 1466 |
| 359 | 20230904 | 143600 | 6612157130 | 12220 | 12220 | 12230 | 12220 | 1266 |
| 360 | 20230904 | 143500 | 6596685780 | 12220 | 12240 | 12240 | 12220 | 1393 |
| 361 | 20230904 | 143400 | 6579656400 | 12230 | 12250 | 12250 | 12230 | 1081 |
| 362 | 20230904 | 143300 | 6566435340 | 12240 | 12240 | 12240 | 12230 | 2412 |
| 363 | 20230904 | 143200 | 6536920220 | 12240 | 12220 | 12240 | 12220 | 3896 |
| 364 | 20230904 | 143100 | 6489277230 | 12220 | 12230 | 12240 | 12220 | 3662 |
| 365 | 20230904 | 143000 | 6444492470 | 12230 | 12230 | 12240 | 12230 | 1339 |
| 366 | 20230904 | 142900 | 6428115500 | 12230 | 12240 | 12240 | 12230 | 3605 |
| 367 | 20230904 | 142800 | 6384014670 | 12230 | 12240 | 12250 | 12230 | 2288 |
| 368 | 20230904 | 142700 | 6356019740 | 12230 | 12230 | 12240 | 12220 | 2639 |
| 369 | 20230904 | 142600 | 6323750180 | 12230 | 12230 | 12230 | 12220 | 7862 |
| 370 | 20230904 | 142500 | 6227602160 | 12230 | 12230 | 12240 | 12230 | 1552 |
| 371 | 20230904 | 142400 | 6208620800 | 12230 | 12230 | 12240 | 12230 | 2493 |
| 372 | 20230904 | 142300 | 6178130090 | 12230 | 12230 | 12240 | 12230 | 972 |
| 373 | 20230904 | 142200 | 6166241190 | 12230 | 12240 | 12250 | 12230 | 2730 |
| 374 | 20230904 | 142100 | 6132835150 | 12240 | 12240 | 12250 | 12240 | 1625 |
| 375 | 20230904 | 142000 | 6112943840 | 12240 | 12250 | 12260 | 12240 | 1451 |
| 376 | 20230904 | 141900 | 6095171480 | 12250 | 12250 | 12260 | 12250 | 963 |
| 377 | 20230904 | 141800 | 6083374630 | 12250 | 12250 | 12260 | 12250 | 1679 |
| 378 | 20230904 | 141700 | 6062805770 | 12260 | 12250 | 12260 | 12250 | 1371 |
| 379 | 20230904 | 141600 | 6046003320 | 12260 | 12270 | 12270 | 12260 | 2113 |
| 380 | 20230904 | 141500 | 6020091700 | 12260 | 12250 | 12280 | 12250 | 9216 |
| 381 | 20230904 | 141400 | 5907103530 | 12260 | 12250 | 12260 | 12250 | 1409 |
| 382 | 20230904 | 141300 | 5889839740 | 12250 | 12270 | 12270 | 12250 | 10488 |
| 383 | 20230904 | 141200 | 5761245170 | 12280 | 12270 | 12280 | 12270 | 1405 |
| 384 | 20230904 | 141100 | 5744002300 | 12270 | 12270 | 12280 | 12270 | 1412 |
| 385 | 20230904 | 141000 | 5726676180 | 12270 | 12270 | 12280 | 12270 | 1043 |
| 386 | 20230904 | 140900 | 5713878550 | 12270 | 12280 | 12280 | 12270 | 876 |
| 387 | 20230904 | 140800 | 5703129690 | 12270 | 12270 | 12280 | 12270 | 1038 |
| 388 | 20230904 | 140700 | 5690392810 | 12270 | 12280 | 12290 | 12270 | 1619 |
| 389 | 20230904 | 140600 | 5670517480 | 12290 | 12280 | 12290 | 12280 | 1226 |
| 390 | 20230904 | 140500 | 5655461680 | 12280 | 12290 | 12290 | 12280 | 1412 |
| 391 | 20230904 | 140400 | 5638112830 | 12290 | 12310 | 12310 | 12290 | 1203 |
| 392 | 20230904 | 140300 | 5623322060 | 12310 | 12300 | 12310 | 12300 | 2101 |
| 393 | 20230904 | 140200 | 5597473690 | 12310 | 12320 | 12320 | 12310 | 2044 |
| 394 | 20230904 | 140100 | 5572311850 | 12310 | 12320 | 12330 | 12310 | 1191 |
| 395 | 20230904 | 140000 | 5557637910 | 12320 | 12320 | 12330 | 12320 | 1627 |
| 396 | 20230904 | 135900 | 5537588090 | 12320 | 12320 | 12330 | 12320 | 1505 |
| 397 | 20230904 | 135800 | 5519044880 | 12330 | 12320 | 12330 | 12310 | 1624 |
| 398 | 20230904 | 135700 | 5499046930 | 12310 | 12310 | 12320 | 12310 | 2268 |
| 399 | 20230904 | 135600 | 5471114420 | 12310 | 12310 | 12320 | 12310 | 1320 |
| 400 | 20230904 | 135500 | 5454863230 | 12310 | 12310 | 12320 | 12310 | 608 |
| 401 | 20230904 | 135400 | 5447378740 | 12310 | 12320 | 12320 | 12310 | 576 |
| 402 | 20230904 | 135300 | 5440286840 | 12320 | 12320 | 12320 | 12310 | 331 |
| 403 | 20230904 | 135200 | 5436209910 | 12310 | 12320 | 12330 | 12310 | 718 |
| 404 | 20230904 | 135100 | 5427366460 | 12310 | 12310 | 12320 | 12310 | 985 |
| 405 | 20230904 | 135000 | 5415237510 | 12320 | 12320 | 12330 | 12310 | 789 |
| 406 | 20230904 | 134900 | 5405514880 | 12310 | 12320 | 12330 | 12310 | 951 |
| 407 | 20230904 | 134800 | 5393796550 | 12320 | 12320 | 12330 | 12320 | 605 |
| 408 | 20230904 | 134700 | 5386342630 | 12320 | 12320 | 12320 | 12310 | 536 |
| 409 | 20230904 | 134600 | 5379739900 | 12320 | 12320 | 12320 | 12310 | 397 |
| 410 | 20230904 | 134500 | 5374850760 | 12320 | 12320 | 12340 | 12320 | 963 |
| 411 | 20230904 | 134400 | 5362986100 | 12320 | 12310 | 12320 | 12310 | 383 |
| 412 | 20230904 | 134300 | 5358268300 | 12310 | 12340 | 12340 | 12310 | 1453 |
| 413 | 20230904 | 134200 | 5340369700 | 12330 | 12320 | 12330 | 12320 | 438 |
| 414 | 20230904 | 134100 | 5334971130 | 12320 | 12310 | 12340 | 12310 | 694 |
| 415 | 20230904 | 134000 | 5326418370 | 12310 | 12320 | 12320 | 12310 | 971 |
| 416 | 20230904 | 133900 | 5314456320 | 12320 | 12310 | 12320 | 12300 | 484 |
| 417 | 20230904 | 133800 | 5308500430 | 12300 | 12330 | 12330 | 12300 | 440 |
| 418 | 20230904 | 133700 | 5303082930 | 12320 | 12300 | 12320 | 12300 | 954 |
| 419 | 20230904 | 133600 | 5291347690 | 12300 | 12290 | 12300 | 12290 | 466 |
| 420 | 20230904 | 133500 | 5285618210 | 12310 | 12290 | 12310 | 12290 | 626 |
| 421 | 20230904 | 133400 | 5277919400 | 12300 | 12300 | 12310 | 12290 | 1630 |
| 422 | 20230904 | 133300 | 5257880250 | 12290 | 12300 | 12300 | 12290 | 500 |
| 423 | 20230904 | 133200 | 5251734670 | 12290 | 12300 | 12300 | 12290 | 777 |
| 424 | 20230904 | 133100 | 5242184820 | 12300 | 12300 | 12300 | 12290 | 277 |
| 425 | 20230904 | 133000 | 5238779040 | 12300 | 12290 | 12300 | 12290 | 914 |
| 426 | 20230904 | 132900 | 5227544840 | 12310 | 12300 | 12310 | 12290 | 695 |
| 427 | 20230904 | 132800 | 5219001190 | 12300 | 12300 | 12300 | 12290 | 642 |
| 428 | 20230904 | 132700 | 5211110140 | 12300 | 12290 | 12300 | 12290 | 463 |
| 429 | 20230904 | 132600 | 5205419670 | 12290 | 12280 | 12290 | 12280 | 692 |
| 430 | 20230904 | 132500 | 5196921370 | 12280 | 12280 | 12290 | 12280 | 889 |
| 431 | 20230904 | 132400 | 5186002110 | 12280 | 12280 | 12290 | 12280 | 161 |
| 432 | 20230904 | 132300 | 5184024930 | 12280 | 12300 | 12300 | 12280 | 1014 |
| 433 | 20230904 | 132200 | 5171568660 | 12290 | 12280 | 12300 | 12280 | 538 |
| 434 | 20230904 | 132100 | 5164958860 | 12280 | 12270 | 12280 | 12270 | 838 |
| 435 | 20230904 | 132000 | 5154674820 | 12270 | 12280 | 12280 | 12270 | 327 |
| 436 | 20230904 | 131900 | 5150661160 | 12290 | 12270 | 12290 | 12270 | 2318 |
| 437 | 20230904 | 131800 | 5122196740 | 12280 | 12270 | 12280 | 12270 | 541 |
| 438 | 20230904 | 131700 | 5115555600 | 12280 | 12280 | 12280 | 12270 | 638 |
| 439 | 20230904 | 131600 | 5107721040 | 12280 | 12290 | 12290 | 12280 | 470 |
| 440 | 20230904 | 131500 | 5101948640 | 12290 | 12280 | 12290 | 12280 | 813 |
| 441 | 20230904 | 131400 | 5091963230 | 12280 | 12280 | 12290 | 12280 | 756 |
| 442 | 20230904 | 131300 | 5082678510 | 12280 | 12290 | 12290 | 12280 | 197 |
| 443 | 20230904 | 131200 | 5080258820 | 12280 | 12290 | 12300 | 12280 | 939 |
| 444 | 20230904 | 131100 | 5068719900 | 12290 | 12300 | 12310 | 12290 | 338 |
| 445 | 20230904 | 131000 | 5064563980 | 12300 | 12300 | 12310 | 12290 | 971 |
| 446 | 20230904 | 130900 | 5052622670 | 12300 | 12320 | 12320 | 12300 | 362 |
| 447 | 20230904 | 130800 | 5048166880 | 12320 | 12320 | 12320 | 12310 | 434 |
| 448 | 20230904 | 130700 | 5042823110 | 12310 | 12320 | 12330 | 12310 | 641 |
| 449 | 20230904 | 130600 | 5034927470 | 12330 | 12320 | 12330 | 12310 | 372 |
| 450 | 20230904 | 130500 | 5030344930 | 12310 | 12320 | 12320 | 12310 | 413 |
| 451 | 20230904 | 130400 | 5025257730 | 12320 | 12320 | 12320 | 12310 | 366 |
| 452 | 20230904 | 130300 | 5020750780 | 12320 | 12320 | 12320 | 12310 | 319 |
| 453 | 20230904 | 130200 | 5016822030 | 12320 | 12320 | 12320 | 12320 | 218 |
| 454 | 20230904 | 130100 | 5014136270 | 12320 | 12310 | 12330 | 12310 | 753 |
| 455 | 20230904 | 130000 | 5004860270 | 12310 | 12310 | 12320 | 12300 | 420 |
| 456 | 20230904 | 125900 | 4999691080 | 12310 | 12320 | 12320 | 12300 | 476 |
| 457 | 20230904 | 125800 | 4993830660 | 12330 | 12320 | 12330 | 12320 | 408 |
| 458 | 20230904 | 125700 | 4988804090 | 12320 | 12320 | 12340 | 12310 | 470 |
| 459 | 20230904 | 125600 | 4983013390 | 12310 | 12300 | 12310 | 12300 | 628 |
| 460 | 20230904 | 125500 | 4975288580 | 12300 | 12300 | 12310 | 12300 | 109 |
| 461 | 20230904 | 125400 | 4973947400 | 12300 | 12310 | 12310 | 12300 | 333 |
| 462 | 20230904 | 125300 | 4969850550 | 12310 | 12310 | 12320 | 12310 | 377 |
| 463 | 20230904 | 125200 | 4965209280 | 12310 | 12320 | 12320 | 12310 | 384 |
| 464 | 20230904 | 125100 | 4960479850 | 12320 | 12310 | 12320 | 12310 | 506 |
| 465 | 20230904 | 125000 | 4954247420 | 12320 | 12320 | 12320 | 12320 | 400 |
| 466 | 20230904 | 124900 | 4949319420 | 12310 | 12310 | 12310 | 12300 | 264 |
| 467 | 20230904 | 124800 | 4946071070 | 12310 | 12310 | 12310 | 12290 | 872 |
| 468 | 20230904 | 124700 | 4935345210 | 12320 | 12310 | 12320 | 12310 | 152 |
| 469 | 20230904 | 124600 | 4933474060 | 12300 | 12290 | 12320 | 12290 | 294 |
| 470 | 20230904 | 124500 | 4929858690 | 12320 | 12310 | 12320 | 12290 | 639 |
| 471 | 20230904 | 124400 | 4922002580 | 12290 | 12290 | 12300 | 12290 | 177 |
| 472 | 20230904 | 124300 | 4919825760 | 12290 | 12310 | 12320 | 12290 | 319 |
| 473 | 20230904 | 124200 | 4915903490 | 12310 | 12290 | 12320 | 12290 | 1689 |
| 474 | 20230904 | 124100 | 4895116980 | 12280 | 12290 | 12290 | 12280 | 594 |
| 475 | 20230904 | 124000 | 4887822620 | 12280 | 12280 | 12290 | 12280 | 208 |
| 476 | 20230904 | 123900 | 4885268320 | 12280 | 12290 | 12290 | 12280 | 941 |
| 477 | 20230904 | 123800 | 4873711180 | 12290 | 12280 | 12290 | 12280 | 329 |
| 478 | 20230904 | 123700 | 4869670370 | 12280 | 12290 | 12290 | 12280 | 432 |
| 479 | 20230904 | 123600 | 4864361490 | 12290 | 12300 | 12300 | 12290 | 171 |
| 480 | 20230904 | 123500 | 4862259730 | 12300 | 12300 | 12300 | 12290 | 542 |
| 481 | 20230904 | 123400 | 4855598300 | 12290 | 12300 | 12300 | 12290 | 740 |
| 482 | 20230904 | 123300 | 4846499360 | 12300 | 12300 | 12300 | 12300 | 893 |
| 483 | 20230904 | 123200 | 4835515460 | 12300 | 12310 | 12310 | 12300 | 319 |
| 484 | 20230904 | 123100 | 4831591450 | 12310 | 12300 | 12310 | 12300 | 506 |
| 485 | 20230904 | 123000 | 4825366030 | 12300 | 12310 | 12310 | 12300 | 530 |
| 486 | 20230904 | 122900 | 4818845420 | 12310 | 12310 | 12310 | 12300 | 232 |
| 487 | 20230904 | 122800 | 4815990990 | 12310 | 12310 | 12310 | 12310 | 354 |
| 488 | 20230904 | 122700 | 4811633250 | 12320 | 12320 | 12320 | 12310 | 140 |
| 489 | 20230904 | 122600 | 4809909550 | 12320 | 12310 | 12320 | 12310 | 721 |
| 490 | 20230904 | 122500 | 4801033840 | 12320 | 12320 | 12320 | 12320 | 178 |
| 491 | 20230904 | 122400 | 4798840880 | 12320 | 12330 | 12330 | 12320 | 449 |
| 492 | 20230904 | 122300 | 4793306200 | 12330 | 12320 | 12330 | 12320 | 983 |
| 493 | 20230904 | 122200 | 4781194640 | 12320 | 12330 | 12330 | 12320 | 200 |
| 494 | 20230904 | 122100 | 4778728960 | 12340 | 12330 | 12340 | 12320 | 690 |
| 495 | 20230904 | 122000 | 4770220100 | 12330 | 12320 | 12330 | 12320 | 481 |
| 496 | 20230904 | 121900 | 4764293480 | 12320 | 12320 | 12330 | 12320 | 451 |
| 497 | 20230904 | 121800 | 4758736660 | 12320 | 12320 | 12320 | 12320 | 163 |
| 498 | 20230904 | 121700 | 4756728500 | 12330 | 12330 | 12330 | 12320 | 187 |
| 499 | 20230904 | 121600 | 4754424140 | 12330 | 12330 | 12340 | 12330 | 356 |
| 500 | 20230904 | 121500 | 4750034610 | 12320 | 12340 | 12340 | 12320 | 495 |
| 501 | 20230904 | 121400 | 4743934420 | 12340 | 12330 | 12340 | 12330 | 86 |
| 502 | 20230904 | 121300 | 4742873740 | 12330 | 12330 | 12330 | 12320 | 180 |
| 503 | 20230904 | 121200 | 4740655180 | 12320 | 12330 | 12350 | 12320 | 927 |
| 504 | 20230904 | 121100 | 4729228100 | 12320 | 12330 | 12340 | 12320 | 348 |
| 505 | 20230904 | 121000 | 4724938310 | 12330 | 12320 | 12330 | 12320 | 395 |
| 506 | 20230904 | 120900 | 4720070800 | 12320 | 12330 | 12330 | 12320 | 312 |
| 507 | 20230904 | 120800 | 4716226910 | 12320 | 12330 | 12330 | 12320 | 424 |
| 508 | 20230904 | 120700 | 4711003030 | 12320 | 12320 | 12320 | 12320 | 163 |
| 509 | 20230904 | 120600 | 4708994870 | 12320 | 12330 | 12340 | 12320 | 720 |
| 510 | 20230904 | 120500 | 4700118420 | 12330 | 12330 | 12330 | 12310 | 283 |
| 511 | 20230904 | 120400 | 4696630330 | 12320 | 12320 | 12320 | 12320 | 350 |
| 512 | 20230904 | 120300 | 4692318330 | 12330 | 12330 | 12330 | 12320 | 290 |
| 513 | 20230904 | 120200 | 4688743610 | 12320 | 12320 | 12320 | 12320 | 128 |
| 514 | 20230904 | 120100 | 4687166650 | 12330 | 12350 | 12350 | 12330 | 2424 |
| 515 | 20230904 | 120000 | 4657259140 | 12350 | 12360 | 12360 | 12350 | 332 |
| 516 | 20230904 | 115900 | 4653157110 | 12350 | 12360 | 12360 | 12350 | 342 |
| 517 | 20230904 | 115800 | 4648932310 | 12360 | 12380 | 12380 | 12360 | 355 |
| 518 | 20230904 | 115700 | 4644539620 | 12380 | 12370 | 12380 | 12350 | 455 |
| 519 | 20230904 | 115600 | 4638914860 | 12360 | 12370 | 12370 | 12360 | 5000 |
| 520 | 20230904 | 115500 | 4577111550 | 12370 | 12370 | 12380 | 12360 | 1307 |
| 521 | 20230904 | 115400 | 4560950090 | 12380 | 12380 | 12390 | 12360 | 709 |
| 522 | 20230904 | 115300 | 4552175070 | 12370 | 12400 | 12400 | 12370 | 1236 |
| 523 | 20230904 | 115200 | 4536867260 | 12400 | 12390 | 12400 | 12380 | 939 |
| 524 | 20230904 | 115100 | 4525227280 | 12390 | 12390 | 12400 | 12390 | 698 |
| 525 | 20230904 | 115000 | 4516577350 | 12400 | 12350 | 12400 | 12350 | 2043 |
| 526 | 20230904 | 114900 | 4491315960 | 12350 | 12330 | 12350 | 12330 | 812 |
| 527 | 20230904 | 114800 | 4481293820 | 12320 | 12330 | 12330 | 12320 | 632 |
| 528 | 20230904 | 114700 | 4473504140 | 12320 | 12320 | 12320 | 12310 | 544 |
| 529 | 20230904 | 114600 | 4466802120 | 12310 | 12290 | 12310 | 12290 | 585 |
| 530 | 20230904 | 114500 | 4459606240 | 12300 | 12300 | 12310 | 12300 | 1038 |
| 531 | 20230904 | 114400 | 4446837850 | 12310 | 12310 | 12310 | 12310 | 467 |
| 532 | 20230904 | 114300 | 4441089080 | 12310 | 12310 | 12320 | 12300 | 326 |
| 533 | 20230904 | 114200 | 4437077760 | 12310 | 12310 | 12310 | 12310 | 563 |
| 534 | 20230904 | 114100 | 4430147230 | 12310 | 12320 | 12320 | 12310 | 231 |
| 535 | 20230904 | 114000 | 4427302640 | 12320 | 12320 | 12330 | 12320 | 285 |
| 536 | 20230904 | 113900 | 4423791140 | 12330 | 12330 | 12330 | 12320 | 1249 |
| 537 | 20230904 | 113800 | 4408396570 | 12340 | 12310 | 12340 | 12310 | 1549 |
| 538 | 20230904 | 113700 | 4389298970 | 12320 | 12300 | 12320 | 12300 | 1164 |
| 539 | 20230904 | 113600 | 4374973410 | 12300 | 12290 | 12300 | 12290 | 950 |
| 540 | 20230904 | 113500 | 4363297880 | 12290 | 12280 | 12290 | 12270 | 1125 |
| 541 | 20230904 | 113400 | 4349481690 | 12250 | 12270 | 12280 | 12250 | 214 |
| 542 | 20230904 | 113300 | 4346855780 | 12280 | 12280 | 12280 | 12280 | 235 |
| 543 | 20230904 | 113200 | 4343969980 | 12290 | 12230 | 12290 | 12230 | 829 |
| 544 | 20230904 | 113100 | 4333811800 | 12230 | 12220 | 12230 | 12210 | 276 |
| 545 | 20230904 | 113000 | 4330440720 | 12220 | 12210 | 12220 | 12210 | 1428 |
| 546 | 20230904 | 112900 | 4313000680 | 12220 | 12210 | 12220 | 12210 | 1272 |
| 547 | 20230904 | 112800 | 4297467430 | 12210 | 12220 | 12220 | 12210 | 1770 |
| 548 | 20230904 | 112700 | 4275854780 | 12220 | 12220 | 12220 | 12210 | 1046 |
| 549 | 20230904 | 112600 | 4263079140 | 12220 | 12210 | 12230 | 12210 | 1409 |
| 550 | 20230904 | 112500 | 4245864870 | 12220 | 12240 | 12240 | 12210 | 1135 |
| 551 | 20230904 | 112400 | 4231994730 | 12230 | 12210 | 12230 | 12210 | 1490 |
| 552 | 20230904 | 112300 | 4213794880 | 12210 | 12210 | 12210 | 12210 | 1087 |
| 553 | 20230904 | 112200 | 4200522610 | 12210 | 12220 | 12230 | 12210 | 4840 |
| 554 | 20230904 | 112100 | 4141409960 | 12210 | 12210 | 12230 | 12210 | 2584 |
| 555 | 20230904 | 112000 | 4109835550 | 12210 | 12220 | 12220 | 12210 | 1374 |
| 556 | 20230904 | 111900 | 4093055740 | 12220 | 12220 | 12230 | 12210 | 1404 |
| 557 | 20230904 | 111800 | 4075903210 | 12210 | 12220 | 12230 | 12210 | 1617 |
| 558 | 20230904 | 111700 | 4056138980 | 12220 | 12230 | 12230 | 12220 | 1798 |
| 559 | 20230904 | 111600 | 4034165550 | 12220 | 12230 | 12230 | 12220 | 1351 |
| 560 | 20230904 | 111500 | 4017650670 | 12230 | 12240 | 12240 | 12230 | 1210 |
| 561 | 20230904 | 111400 | 4002852070 | 12240 | 12240 | 12240 | 12230 | 1085 |
| 562 | 20230904 | 111300 | 3989576410 | 12240 | 12250 | 12250 | 12230 | 463 |
| 563 | 20230904 | 111200 | 3983909280 | 12250 | 12250 | 12250 | 12230 | 602 |
| 564 | 20230904 | 111100 | 3976541020 | 12250 | 12250 | 12260 | 12240 | 2050 |
| 565 | 20230904 | 111000 | 3951433480 | 12240 | 12240 | 12260 | 12240 | 1483 |
| 566 | 20230904 | 110900 | 3933275260 | 12240 | 12250 | 12260 | 12240 | 2223 |
| 567 | 20230904 | 110800 | 3906044820 | 12250 | 12240 | 12250 | 12240 | 2705 |
| 568 | 20230904 | 110700 | 3872915900 | 12250 | 12250 | 12250 | 12240 | 1190 |
| 569 | 20230904 | 110600 | 3858342080 | 12240 | 12260 | 12260 | 12240 | 1109 |
| 570 | 20230904 | 110500 | 3844758530 | 12260 | 12250 | 12260 | 12250 | 715 |
| 571 | 20230904 | 110400 | 3835998540 | 12250 | 12280 | 12280 | 12250 | 856 |
| 572 | 20230904 | 110300 | 3825501070 | 12240 | 12280 | 12280 | 12240 | 2041 |
| 573 | 20230904 | 110200 | 3800467480 | 12280 | 12260 | 12280 | 12260 | 1113 |
| 574 | 20230904 | 110100 | 3786819930 | 12270 | 12270 | 12280 | 12260 | 830 |
| 575 | 20230904 | 110000 | 3776638390 | 12270 | 12260 | 12270 | 12250 | 1375 |
| 576 | 20230904 | 105900 | 3759781080 | 12270 | 12250 | 12270 | 12240 | 1758 |
| 577 | 20230904 | 105800 | 3738233680 | 12240 | 12240 | 12250 | 12230 | 1183 |
| 578 | 20230904 | 105700 | 3723754830 | 12240 | 12240 | 12250 | 12230 | 459 |
| 579 | 20230904 | 105600 | 3718135890 | 12240 | 12240 | 12240 | 12230 | 1593 |
| 580 | 20230904 | 105500 | 3698646400 | 12230 | 12230 | 12240 | 12220 | 1440 |
| 581 | 20230904 | 105400 | 3681042250 | 12240 | 12230 | 12240 | 12230 | 2349 |
| 582 | 20230904 | 105300 | 3652310100 | 12220 | 12220 | 12230 | 12210 | 1351 |
| 583 | 20230904 | 105200 | 3635803710 | 12210 | 12210 | 12220 | 12210 | 935 |
| 584 | 20230904 | 105100 | 3624384150 | 12210 | 12230 | 12230 | 12210 | 1984 |
| 585 | 20230904 | 105000 | 3600138550 | 12220 | 12230 | 12230 | 12220 | 1202 |
| 586 | 20230904 | 104900 | 3585448110 | 12230 | 12230 | 12240 | 12220 | 3429 |
| 587 | 20230904 | 104800 | 3543527930 | 12230 | 12220 | 12230 | 12220 | 1198 |
| 588 | 20230904 | 104700 | 3528879030 | 12230 | 12220 | 12230 | 12220 | 1152 |
| 589 | 20230904 | 104600 | 3514794050 | 12230 | 12230 | 12240 | 12230 | 649 |
| 590 | 20230904 | 104500 | 3506856620 | 12220 | 12210 | 12220 | 12210 | 2080 |
| 591 | 20230904 | 104400 | 3481448400 | 12210 | 12240 | 12240 | 12210 | 4872 |
| 592 | 20230904 | 104300 | 3421914680 | 12240 | 12240 | 12240 | 12230 | 542 |
| 593 | 20230904 | 104200 | 3415282330 | 12240 | 12240 | 12240 | 12220 | 1609 |
| 594 | 20230904 | 104100 | 3395605120 | 12230 | 12250 | 12250 | 12230 | 3284 |
| 595 | 20230904 | 104000 | 3355415540 | 12250 | 12250 | 12250 | 12250 | 281 |
| 596 | 20230904 | 103900 | 3351973290 | 12250 | 12260 | 12260 | 12240 | 4550 |
| 597 | 20230904 | 103800 | 3296236220 | 12260 | 12270 | 12270 | 12260 | 2366 |
| 598 | 20230904 | 103700 | 3267224090 | 12270 | 12270 | 12280 | 12270 | 871 |
| 599 | 20230904 | 103600 | 3256536710 | 12280 | 12270 | 12280 | 12270 | 2465 |
| 600 | 20230904 | 103500 | 3226289360 | 12270 | 12270 | 12280 | 12270 | 1333 |
| 601 | 20230904 | 103400 | 3209928870 | 12280 | 12280 | 12280 | 12270 | 702 |
| 602 | 20230904 | 103300 | 3201309840 | 12280 | 12290 | 12290 | 12280 | 1730 |
| 603 | 20230904 | 103200 | 3180064620 | 12290 | 12300 | 12300 | 12290 | 237 |
| 604 | 20230904 | 103100 | 3177151690 | 12280 | 12280 | 12290 | 12280 | 1823 |
| 605 | 20230904 | 103000 | 3154758010 | 12290 | 12300 | 12300 | 12290 | 453 |
| 606 | 20230904 | 102900 | 3149189790 | 12300 | 12280 | 12300 | 12280 | 1186 |
| 607 | 20230904 | 102800 | 3134618070 | 12280 | 12280 | 12290 | 12280 | 1337 |
| 608 | 20230904 | 102700 | 3118196790 | 12290 | 12290 | 12290 | 12280 | 821 |
| 609 | 20230904 | 102600 | 3108113580 | 12290 | 12290 | 12290 | 12280 | 886 |
| 610 | 20230904 | 102500 | 3097227390 | 12280 | 12290 | 12300 | 12280 | 1605 |
| 611 | 20230904 | 102400 | 3077504780 | 12290 | 12290 | 12290 | 12280 | 7022 |
| 612 | 20230904 | 102300 | 2991235000 | 12290 | 12270 | 12290 | 12270 | 1168 |
| 613 | 20230904 | 102200 | 2976898340 | 12270 | 12280 | 12290 | 12270 | 1756 |
| 614 | 20230904 | 102100 | 2955340820 | 12280 | 12300 | 12300 | 12280 | 995 |
| 615 | 20230904 | 102000 | 2943112630 | 12300 | 12290 | 12300 | 12290 | 1134 |
| 616 | 20230904 | 101900 | 2929168320 | 12290 | 12300 | 12320 | 12290 | 1841 |
| 617 | 20230904 | 101800 | 2906530690 | 12300 | 12290 | 12300 | 12290 | 704 |
| 618 | 20230904 | 101700 | 2897877500 | 12290 | 12320 | 12320 | 12290 | 1029 |
| 619 | 20230904 | 101600 | 2885214060 | 12320 | 12310 | 12330 | 12310 | 1069 |
| 620 | 20230904 | 101500 | 2872049870 | 12310 | 12310 | 12330 | 12310 | 689 |
| 621 | 20230904 | 101400 | 2863563100 | 12310 | 12280 | 12320 | 12280 | 1362 |
| 622 | 20230904 | 101300 | 2846800840 | 12290 | 12290 | 12300 | 12280 | 1616 |
| 623 | 20230904 | 101200 | 2826940550 | 12290 | 12290 | 12300 | 12280 | 900 |
| 624 | 20230904 | 101100 | 2815876530 | 12290 | 12280 | 12300 | 12280 | 4364 |
| 625 | 20230904 | 101000 | 2762243770 | 12290 | 12280 | 12290 | 12270 | 1577 |
| 626 | 20230904 | 100900 | 2742879500 | 12280 | 12290 | 12300 | 12280 | 584 |
| 627 | 20230904 | 100800 | 2735701920 | 12290 | 12280 | 12290 | 12270 | 1774 |
| 628 | 20230904 | 100700 | 2713916740 | 12270 | 12300 | 12300 | 12260 | 1235 |
| 629 | 20230904 | 100600 | 2698755670 | 12260 | 12240 | 12290 | 12240 | 3492 |
| 630 | 20230904 | 100500 | 2655906290 | 12230 | 12250 | 12250 | 12210 | 9450 |
| 631 | 20230904 | 100400 | 2540312340 | 12250 | 12250 | 12250 | 12230 | 3319 |
| 632 | 20230904 | 100300 | 2499701160 | 12240 | 12230 | 12250 | 12230 | 3559 |
| 633 | 20230904 | 100200 | 2456167500 | 12230 | 12280 | 12280 | 12230 | 6113 |
| 634 | 20230904 | 100100 | 2381268560 | 12290 | 12310 | 12310 | 12260 | 4154 |
| 635 | 20230904 | 100000 | 2330224970 | 12310 | 12310 | 12320 | 12300 | 5522 |
| 636 | 20230904 | 095900 | 2262288150 | 12310 | 12320 | 12320 | 12310 | 2493 |
| 637 | 20230904 | 095800 | 2231595240 | 12320 | 12320 | 12330 | 12310 | 3460 |
| 638 | 20230904 | 095700 | 2188967720 | 12330 | 12340 | 12350 | 12330 | 6135 |
| 639 | 20230904 | 095600 | 2113298930 | 12340 | 12350 | 12360 | 12340 | 1498 |
| 640 | 20230904 | 095500 | 2094810420 | 12360 | 12370 | 12370 | 12350 | 4378 |
| 641 | 20230904 | 095400 | 2040724160 | 12360 | 12390 | 12390 | 12360 | 4073 |
| 642 | 20230904 | 095300 | 1990312400 | 12400 | 12390 | 12400 | 12390 | 1112 |
| 643 | 20230904 | 095200 | 1976527980 | 12390 | 12390 | 12400 | 12390 | 732 |
| 644 | 20230904 | 095100 | 1967458440 | 12400 | 12390 | 12410 | 12390 | 858 |
| 645 | 20230904 | 095000 | 1956822830 | 12390 | 12400 | 12400 | 12390 | 1214 |
| 646 | 20230904 | 094900 | 1941777160 | 12400 | 12400 | 12410 | 12400 | 931 |
| 647 | 20230904 | 094800 | 1930232650 | 12400 | 12400 | 12400 | 12390 | 780 |
| 648 | 20230904 | 094700 | 1920563310 | 12400 | 12390 | 12400 | 12390 | 1881 |
| 649 | 20230904 | 094600 | 1897249360 | 12390 | 12380 | 12400 | 12380 | 1389 |
| 650 | 20230904 | 094500 | 1880043200 | 12390 | 12380 | 12390 | 12380 | 845 |
| 651 | 20230904 | 094400 | 1869578580 | 12380 | 12390 | 12400 | 12380 | 1255 |
| 652 | 20230904 | 094300 | 1854035850 | 12400 | 12400 | 12400 | 12390 | 632 |
| 653 | 20230904 | 094200 | 1846201830 | 12400 | 12390 | 12400 | 12380 | 1419 |
| 654 | 20230904 | 094100 | 1828621550 | 12400 | 12420 | 12420 | 12390 | 1037 |
| 655 | 20230904 | 094000 | 1815763150 | 12420 | 12380 | 12420 | 12380 | 1751 |
| 656 | 20230904 | 093900 | 1794046690 | 12390 | 12370 | 12390 | 12370 | 2046 |
| 657 | 20230904 | 093800 | 1768713030 | 12370 | 12380 | 12380 | 12360 | 939 |
| 658 | 20230904 | 093700 | 1757098650 | 12350 | 12390 | 12400 | 12350 | 1029 |
| 659 | 20230904 | 093600 | 1744351160 | 12380 | 12350 | 12380 | 12340 | 5106 |
| 660 | 20230904 | 093500 | 1681238050 | 12350 | 12360 | 12360 | 12350 | 3483 |
| 661 | 20230904 | 093400 | 1638211800 | 12360 | 12390 | 12390 | 12360 | 5210 |
| 662 | 20230904 | 093300 | 1573760550 | 12380 | 12390 | 12400 | 12370 | 2316 |
| 663 | 20230904 | 093200 | 1545082420 | 12390 | 12380 | 12390 | 12380 | 1371 |
| 664 | 20230904 | 093100 | 1528103830 | 12380 | 12390 | 12400 | 12380 | 679 |
| 665 | 20230904 | 093000 | 1519695260 | 12400 | 12360 | 12400 | 12360 | 2802 |
| 666 | 20230904 | 092900 | 1485021050 | 12370 | 12370 | 12370 | 12360 | 2595 |
| 667 | 20230904 | 092800 | 1452932360 | 12370 | 12380 | 12390 | 12360 | 1441 |
| 668 | 20230904 | 092700 | 1435111050 | 12380 | 12390 | 12400 | 12370 | 3189 |
| 669 | 20230904 | 092600 | 1395612530 | 12400 | 12420 | 12420 | 12390 | 7131 |
| 670 | 20230904 | 092500 | 1307170980 | 12420 | 12440 | 12440 | 12410 | 4225 |
| 671 | 20230904 | 092400 | 1254707650 | 12440 | 12450 | 12450 | 12430 | 602 |
| 672 | 20230904 | 092300 | 1247220670 | 12450 | 12470 | 12470 | 12440 | 1230 |
| 673 | 20230904 | 092200 | 1231903640 | 12470 | 12490 | 12490 | 12460 | 809 |
| 674 | 20230904 | 092100 | 1221814760 | 12480 | 12490 | 12490 | 12480 | 891 |
| 675 | 20230904 | 092000 | 1210694050 | 12490 | 12500 | 12510 | 12490 | 921 |
| 676 | 20230904 | 091900 | 1199182260 | 12510 | 12500 | 12520 | 12500 | 1772 |
| 677 | 20230904 | 091800 | 1177013600 | 12500 | 12420 | 12510 | 12420 | 2558 |
| 678 | 20230904 | 091700 | 1145182940 | 12430 | 12420 | 12430 | 12410 | 2260 |
| 679 | 20230904 | 091600 | 1117125870 | 12430 | 12440 | 12450 | 12410 | 2184 |
| 680 | 20230904 | 091500 | 1089980680 | 12450 | 12490 | 12490 | 12440 | 3235 |
| 681 | 20230904 | 091400 | 1049671960 | 12500 | 12520 | 12540 | 12490 | 1450 |
| 682 | 20230904 | 091300 | 1031530500 | 12520 | 12510 | 12530 | 12500 | 2731 |
| 683 | 20230904 | 091200 | 997355600 | 12530 | 12550 | 12560 | 12510 | 2401 |
| 684 | 20230904 | 091100 | 967260120 | 12550 | 12560 | 12560 | 12550 | 2261 |
| 685 | 20230904 | 091000 | 938875500 | 12560 | 12560 | 12570 | 12560 | 1218 |
| 686 | 20230904 | 090900 | 923576300 | 12570 | 12650 | 12670 | 12560 | 8900 |
| 687 | 20230904 | 090800 | 811340330 | 12660 | 12620 | 12660 | 12610 | 4089 |
| 688 | 20230904 | 090700 | 759670920 | 12620 | 12550 | 12620 | 12550 | 3196 |
| 689 | 20230904 | 090600 | 719437980 | 12560 | 12420 | 12560 | 12420 | 3135 |
| 690 | 20230904 | 090500 | 680226430 | 12420 | 12400 | 12510 | 12400 | 22083 |
| 691 | 20230904 | 090400 | 406306590 | 12400 | 12430 | 12460 | 12380 | 6681 |
| 692 | 20230904 | 090300 | 323358330 | 12430 | 12430 | 12470 | 12410 | 4248 |
| 693 | 20230904 | 090200 | 270578410 | 12430 | 12420 | 12480 | 12420 | 2447 |
| 694 | 20230904 | 090100 | 240129850 | 12420 | 12500 | 12500 | 12410 | 7489 |
| 695 | 20230904 | 090000 | 146791800 | 12500 | 12570 | 12570 | 12500 | 11677 |