37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 3 | 20230906 | 203500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230906 | 203400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230906 | 203300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230906 | 203200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230906 | 203100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230906 | 203000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230906 | 202900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230906 | 202800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230906 | 202700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230906 | 202600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230906 | 202500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230906 | 202400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230906 | 202300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230906 | 202200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230906 | 202100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230906 | 202000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230906 | 201900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230906 | 201800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230906 | 201700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230906 | 201600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230906 | 201500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230906 | 201400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230906 | 201300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230906 | 201200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230906 | 201100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230906 | 201000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230906 | 200900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230906 | 200800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230906 | 200700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230906 | 200600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 33 | 20230906 | 200500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230906 | 200400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230906 | 200300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230906 | 200200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230906 | 200100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230906 | 200000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230906 | 195900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230906 | 195800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230906 | 195700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230906 | 195600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230906 | 195500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230906 | 195400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230906 | 195300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230906 | 195200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230906 | 195100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230906 | 195000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230906 | 194900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230906 | 194800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230906 | 194700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230906 | 194600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230906 | 194500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230906 | 194400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230906 | 194300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230906 | 194200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230906 | 194100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230906 | 194000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230906 | 193900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230906 | 193800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230906 | 193700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230906 | 193600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 63 | 20230906 | 193500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230906 | 193400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230906 | 193300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230906 | 193200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230906 | 193100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230906 | 193000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230906 | 192900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230906 | 192800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230906 | 192700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230906 | 192600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230906 | 192500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230906 | 192400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230906 | 192300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230906 | 192200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230906 | 192100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230906 | 192000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230906 | 191900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230906 | 191800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230906 | 191700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230906 | 191600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230906 | 191500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230906 | 191400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230906 | 191300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230906 | 191200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230906 | 191100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230906 | 191000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230906 | 190900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230906 | 190800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230906 | 190700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230906 | 190600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 93 | 20230906 | 190500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230906 | 190400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230906 | 190300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230906 | 190200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230906 | 190100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230906 | 190000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230906 | 185900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230906 | 185800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230906 | 185700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230906 | 185600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230906 | 185500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230906 | 185400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230906 | 185300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230906 | 185200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230906 | 185100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230906 | 185000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230906 | 184900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230906 | 184800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230906 | 184700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230906 | 184600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230906 | 184500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230906 | 184400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230906 | 184300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230906 | 184200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230906 | 184100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230906 | 184000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230906 | 183900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230906 | 183800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230906 | 183700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230906 | 183600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 123 | 20230906 | 183500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230906 | 183400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230906 | 183300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230906 | 183200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230906 | 183100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230906 | 183000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230906 | 182900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230906 | 182800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230906 | 182700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230906 | 182600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230906 | 182500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230906 | 182400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230906 | 182300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230906 | 182200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230906 | 182100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230906 | 182000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230906 | 181900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230906 | 181800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230906 | 181700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230906 | 181600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230906 | 181500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230906 | 181400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230906 | 181300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230906 | 181200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230906 | 181100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230906 | 181000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230906 | 180900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230906 | 180800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230906 | 180700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230906 | 180600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 153 | 20230906 | 180500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230906 | 180400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230906 | 180300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230906 | 180200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230906 | 180100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230906 | 180000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230906 | 175900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230906 | 175800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230906 | 175700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230906 | 175600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230906 | 175500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230906 | 175400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230906 | 175300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230906 | 175200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230906 | 175100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230906 | 175000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230906 | 174900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230906 | 174800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230906 | 174700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230906 | 174600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230906 | 174500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230906 | 174400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230906 | 174300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230906 | 174200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230906 | 174100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230906 | 174000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230906 | 173900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230906 | 173800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230906 | 173700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230906 | 173600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 183 | 20230906 | 173500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230906 | 173400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230906 | 173300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230906 | 173200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230906 | 173100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230906 | 173000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230906 | 172900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230906 | 172800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230906 | 172700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230906 | 172600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230906 | 172500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230906 | 172400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230906 | 172300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230906 | 172200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230906 | 172100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230906 | 172000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230906 | 171900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230906 | 171800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230906 | 171700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230906 | 171600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230906 | 171500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230906 | 171400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230906 | 171300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230906 | 171200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230906 | 171100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230906 | 171000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230906 | 170900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230906 | 170800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230906 | 170700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230906 | 170600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 213 | 20230906 | 170500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230906 | 170400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230906 | 170300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230906 | 170200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230906 | 170100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230906 | 170000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230906 | 165900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230906 | 165800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230906 | 165700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230906 | 165600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230906 | 165500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230906 | 165400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230906 | 165300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230906 | 165200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230906 | 165100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230906 | 165000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230906 | 164900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230906 | 164800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230906 | 164700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230906 | 164600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20230906 | 164500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20230906 | 164400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20230906 | 164300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20230906 | 164200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20230906 | 164100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20230906 | 164000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20230906 | 163900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20230906 | 163800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20230906 | 163700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20230906 | 163600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 243 | 20230906 | 163500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20230906 | 163400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20230906 | 163300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20230906 | 163200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20230906 | 163100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20230906 | 163000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20230906 | 162900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230906 | 162800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230906 | 162700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20230906 | 162600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20230906 | 162500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20230906 | 162400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20230906 | 162300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230906 | 162200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20230906 | 162100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230906 | 162000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20230906 | 161900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20230906 | 161800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20230906 | 161700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20230906 | 161600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20230906 | 161500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20230906 | 161400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20230906 | 161300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20230906 | 161200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20230906 | 161100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20230906 | 161000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20230906 | 160900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20230906 | 160800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20230906 | 160700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20230906 | 160600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 273 | 20230906 | 160500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20230906 | 160400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20230906 | 160300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20230906 | 160200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20230906 | 160100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20230906 | 160000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20230906 | 155900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20230906 | 155800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20230906 | 155700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20230906 | 155600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20230906 | 155500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20230906 | 155400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20230906 | 155300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20230906 | 155200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20230906 | 155100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20230906 | 155000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20230906 | 154900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20230906 | 154800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20230906 | 154700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20230906 | 154600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20230906 | 154500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20230906 | 154400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20230906 | 154300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20230906 | 154200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20230906 | 154100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20230906 | 154000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20230906 | 153900 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20230906 | 153800 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20230906 | 153700 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20230906 | 153600 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 303 | 20230906 | 153500 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20230906 | 153400 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20230906 | 153300 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20230906 | 153200 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20230906 | 153100 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20230906 | 153000 | 6408098090 | 11880 | 11880 | 11880 | 11880 | 9045 |
| 309 | 20230906 | 152900 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20230906 | 152800 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 311 | 20230906 | 152700 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 312 | 20230906 | 152600 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 313 | 20230906 | 152500 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 314 | 20230906 | 152400 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 315 | 20230906 | 152300 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 316 | 20230906 | 152200 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 317 | 20230906 | 152100 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20230906 | 152000 | 6300643490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 319 | 20230906 | 151900 | 6300643490 | 11910 | 11910 | 11930 | 11900 | 663 |
| 320 | 20230906 | 151800 | 6292740790 | 11900 | 11910 | 11920 | 11900 | 4343 |
| 321 | 20230906 | 151700 | 6241053460 | 11900 | 11890 | 11910 | 11880 | 526 |
| 322 | 20230906 | 151600 | 6234793720 | 11910 | 11900 | 11910 | 11880 | 1267 |
| 323 | 20230906 | 151500 | 6219727010 | 11880 | 11890 | 11910 | 11870 | 3756 |
| 324 | 20230906 | 151400 | 6175104760 | 11880 | 11890 | 11910 | 11870 | 5344 |
| 325 | 20230906 | 151300 | 6111589230 | 11890 | 11870 | 11890 | 11860 | 2729 |
| 326 | 20230906 | 151200 | 6079201920 | 11870 | 11870 | 11870 | 11850 | 2843 |
| 327 | 20230906 | 151100 | 6045473280 | 11860 | 11870 | 11890 | 11860 | 5111 |
| 328 | 20230906 | 151000 | 5984818530 | 11860 | 11860 | 11870 | 11860 | 2597 |
| 329 | 20230906 | 150900 | 5954015170 | 11860 | 11870 | 11870 | 11860 | 3503 |
| 330 | 20230906 | 150800 | 5912461600 | 11890 | 11880 | 11890 | 11870 | 3797 |
| 331 | 20230906 | 150700 | 5867348660 | 11890 | 11860 | 11890 | 11860 | 5309 |
| 332 | 20230906 | 150600 | 5804320080 | 11870 | 11870 | 11880 | 11860 | 3253 |
| 333 | 20230906 | 150500 | 5765710510 | 11880 | 11870 | 11880 | 11870 | 2328 |
| 334 | 20230906 | 150400 | 5738070030 | 11870 | 11890 | 11890 | 11870 | 7710 |
| 335 | 20230906 | 150300 | 5646475590 | 11890 | 11900 | 11910 | 11890 | 2139 |
| 336 | 20230906 | 150200 | 5621034620 | 11900 | 11890 | 11900 | 11870 | 2245 |
| 337 | 20230906 | 150100 | 5594353720 | 11890 | 11900 | 11920 | 11870 | 2569 |
| 338 | 20230906 | 150000 | 5563822510 | 11900 | 11870 | 11900 | 11870 | 1940 |
| 339 | 20230906 | 145900 | 5540762230 | 11880 | 11890 | 11890 | 11870 | 2045 |
| 340 | 20230906 | 145800 | 5516465440 | 11880 | 11880 | 11890 | 11870 | 3199 |
| 341 | 20230906 | 145700 | 5478471170 | 11880 | 11880 | 11890 | 11860 | 3415 |
| 342 | 20230906 | 145600 | 5437930360 | 11860 | 11880 | 11880 | 11850 | 7813 |
| 343 | 20230906 | 145500 | 5345271620 | 11880 | 11880 | 11900 | 11870 | 5720 |
| 344 | 20230906 | 145400 | 5277330480 | 11880 | 11890 | 11900 | 11880 | 2719 |
| 345 | 20230906 | 145300 | 5245005970 | 11890 | 11880 | 11900 | 11880 | 2807 |
| 346 | 20230906 | 145200 | 5211642610 | 11880 | 11890 | 11900 | 11880 | 4494 |
| 347 | 20230906 | 145100 | 5158223560 | 11900 | 11890 | 11910 | 11880 | 2532 |
| 348 | 20230906 | 145000 | 5128115120 | 11890 | 11910 | 11910 | 11890 | 2829 |
| 349 | 20230906 | 144900 | 5094462930 | 11900 | 11890 | 11910 | 11890 | 2641 |
| 350 | 20230906 | 144800 | 5063044420 | 11890 | 11880 | 11910 | 11870 | 5076 |
| 351 | 20230906 | 144700 | 5002690570 | 11880 | 11900 | 11910 | 11880 | 5838 |
| 352 | 20230906 | 144600 | 4933242430 | 11910 | 11910 | 11920 | 11900 | 4034 |
| 353 | 20230906 | 144500 | 4885214310 | 11920 | 11920 | 11940 | 11910 | 4273 |
| 354 | 20230906 | 144400 | 4834286020 | 11920 | 11930 | 11930 | 11920 | 5696 |
| 355 | 20230906 | 144300 | 4766385090 | 11930 | 11920 | 11940 | 11920 | 2383 |
| 356 | 20230906 | 144200 | 4737965080 | 11930 | 11940 | 11950 | 11930 | 2315 |
| 357 | 20230906 | 144100 | 4710340440 | 11940 | 11960 | 11960 | 11930 | 5643 |
| 358 | 20230906 | 144000 | 4642941730 | 11950 | 11960 | 11960 | 11950 | 3067 |
| 359 | 20230906 | 143900 | 4606269630 | 11960 | 11970 | 11970 | 11960 | 3233 |
| 360 | 20230906 | 143800 | 4567582530 | 11970 | 11980 | 11980 | 11960 | 4698 |
| 361 | 20230906 | 143700 | 4511351130 | 11980 | 11980 | 11990 | 11970 | 4977 |
| 362 | 20230906 | 143600 | 4451742400 | 11980 | 11990 | 12000 | 11980 | 3926 |
| 363 | 20230906 | 143500 | 4404694870 | 11990 | 11980 | 12000 | 11980 | 2716 |
| 364 | 20230906 | 143400 | 4372140840 | 11980 | 11990 | 11990 | 11980 | 2364 |
| 365 | 20230906 | 143300 | 4343819100 | 11990 | 11990 | 11990 | 11980 | 3365 |
| 366 | 20230906 | 143200 | 4303497770 | 11990 | 11990 | 12000 | 11990 | 2661 |
| 367 | 20230906 | 143100 | 4271592230 | 12000 | 11980 | 12000 | 11980 | 3521 |
| 368 | 20230906 | 143000 | 4229398850 | 11980 | 12010 | 12010 | 11980 | 5107 |
| 369 | 20230906 | 142900 | 4168109570 | 12010 | 12000 | 12010 | 12000 | 5641 |
| 370 | 20230906 | 142800 | 4100414990 | 12000 | 12020 | 12020 | 12000 | 5300 |
| 371 | 20230906 | 142700 | 4036784860 | 12010 | 12010 | 12020 | 12000 | 4166 |
| 372 | 20230906 | 142600 | 3986763350 | 12000 | 12010 | 12010 | 12000 | 4015 |
| 373 | 20230906 | 142500 | 3938578110 | 12010 | 12020 | 12030 | 12010 | 6158 |
| 374 | 20230906 | 142400 | 3864606000 | 12030 | 12040 | 12040 | 12020 | 3072 |
| 375 | 20230906 | 142300 | 3827653950 | 12040 | 12040 | 12060 | 12040 | 2141 |
| 376 | 20230906 | 142200 | 3801872790 | 12050 | 12050 | 12060 | 12050 | 993 |
| 377 | 20230906 | 142100 | 3789907040 | 12050 | 12050 | 12060 | 12050 | 1513 |
| 378 | 20230906 | 142000 | 3771675160 | 12060 | 12050 | 12060 | 12050 | 2083 |
| 379 | 20230906 | 141900 | 3746573620 | 12060 | 12060 | 12070 | 12050 | 1451 |
| 380 | 20230906 | 141800 | 3729074960 | 12070 | 12070 | 12070 | 12060 | 3697 |
| 381 | 20230906 | 141700 | 3684487450 | 12060 | 12070 | 12070 | 12060 | 1073 |
| 382 | 20230906 | 141600 | 3671542220 | 12070 | 12070 | 12070 | 12060 | 628 |
| 383 | 20230906 | 141500 | 3663965840 | 12070 | 12070 | 12070 | 12060 | 772 |
| 384 | 20230906 | 141400 | 3654649850 | 12070 | 12080 | 12080 | 12060 | 1291 |
| 385 | 20230906 | 141300 | 3639067310 | 12080 | 12090 | 12090 | 12070 | 403 |
| 386 | 20230906 | 141200 | 3634202850 | 12090 | 12090 | 12090 | 12070 | 339 |
| 387 | 20230906 | 141100 | 3630108630 | 12090 | 12100 | 12100 | 12080 | 145 |
| 388 | 20230906 | 141000 | 3628356170 | 12090 | 12090 | 12100 | 12090 | 365 |
| 389 | 20230906 | 140900 | 3623941410 | 12090 | 12080 | 12090 | 12070 | 468 |
| 390 | 20230906 | 140800 | 3618288390 | 12060 | 12070 | 12080 | 12060 | 2115 |
| 391 | 20230906 | 140700 | 3592766740 | 12070 | 12090 | 12090 | 12070 | 2662 |
| 392 | 20230906 | 140600 | 3560629090 | 12090 | 12090 | 12100 | 12090 | 120 |
| 393 | 20230906 | 140500 | 3559178280 | 12080 | 12090 | 12090 | 12080 | 2083 |
| 394 | 20230906 | 140400 | 3534014970 | 12090 | 12080 | 12100 | 12080 | 356 |
| 395 | 20230906 | 140300 | 3529711130 | 12090 | 12090 | 12090 | 12080 | 307 |
| 396 | 20230906 | 140200 | 3526002270 | 12090 | 12090 | 12100 | 12080 | 688 |
| 397 | 20230906 | 140100 | 3517684400 | 12080 | 12090 | 12100 | 12080 | 370 |
| 398 | 20230906 | 140000 | 3513212320 | 12090 | 12090 | 12090 | 12080 | 3559 |
| 399 | 20230906 | 135900 | 3470212670 | 12090 | 12090 | 12100 | 12090 | 245 |
| 400 | 20230906 | 135800 | 3467250010 | 12100 | 12100 | 12100 | 12090 | 727 |
| 401 | 20230906 | 135700 | 3458460400 | 12100 | 12100 | 12100 | 12090 | 364 |
| 402 | 20230906 | 135600 | 3454058390 | 12090 | 12110 | 12110 | 12090 | 6520 |
| 403 | 20230906 | 135500 | 3375196690 | 12110 | 12090 | 12110 | 12090 | 257 |
| 404 | 20230906 | 135400 | 3372086910 | 12090 | 12090 | 12100 | 12090 | 1068 |
| 405 | 20230906 | 135300 | 3359168420 | 12090 | 12100 | 12100 | 12090 | 411 |
| 406 | 20230906 | 135200 | 3354197150 | 12090 | 12100 | 12100 | 12090 | 245 |
| 407 | 20230906 | 135100 | 3351233880 | 12100 | 12090 | 12100 | 12090 | 473 |
| 408 | 20230906 | 135000 | 3345513890 | 12100 | 12100 | 12110 | 12100 | 1937 |
| 409 | 20230906 | 134900 | 3322074690 | 12110 | 12110 | 12110 | 12100 | 957 |
| 410 | 20230906 | 134800 | 3310494790 | 12110 | 12110 | 12110 | 12100 | 862 |
| 411 | 20230906 | 134700 | 3300064520 | 12100 | 12120 | 12120 | 12100 | 288 |
| 412 | 20230906 | 134600 | 3296577020 | 12120 | 12120 | 12120 | 12110 | 180 |
| 413 | 20230906 | 134500 | 3294396870 | 12120 | 12110 | 12130 | 12110 | 18 |
| 414 | 20230906 | 134400 | 3294178670 | 12110 | 12120 | 12130 | 12110 | 549 |
| 415 | 20230906 | 134300 | 3287524850 | 12120 | 12100 | 12120 | 12090 | 1444 |
| 416 | 20230906 | 134200 | 3270061030 | 12100 | 12100 | 12110 | 12090 | 2744 |
| 417 | 20230906 | 134100 | 3236860080 | 12100 | 12090 | 12100 | 12090 | 82 |
| 418 | 20230906 | 134000 | 3235868230 | 12090 | 12100 | 12100 | 12090 | 2586 |
| 419 | 20230906 | 133900 | 3204597600 | 12100 | 12100 | 12100 | 12090 | 1222 |
| 420 | 20230906 | 133800 | 3189817630 | 12100 | 12090 | 12100 | 12080 | 984 |
| 421 | 20230906 | 133700 | 3177923400 | 12090 | 12080 | 12090 | 12080 | 1190 |
| 422 | 20230906 | 133600 | 3163546900 | 12080 | 12100 | 12100 | 12080 | 1249 |
| 423 | 20230906 | 133500 | 3148447320 | 12100 | 12090 | 12100 | 12090 | 2485 |
| 424 | 20230906 | 133400 | 3118386260 | 12100 | 12130 | 12130 | 12090 | 11261 |
| 425 | 20230906 | 133300 | 2982098810 | 12150 | 12140 | 12150 | 12120 | 1249 |
| 426 | 20230906 | 133200 | 2966957770 | 12140 | 12140 | 12140 | 12120 | 124 |
| 427 | 20230906 | 133100 | 2965453610 | 12140 | 12130 | 12140 | 12120 | 316 |
| 428 | 20230906 | 133000 | 2961622190 | 12140 | 12120 | 12140 | 12120 | 521 |
| 429 | 20230906 | 132900 | 2955302700 | 12130 | 12130 | 12130 | 12120 | 364 |
| 430 | 20230906 | 132800 | 2950889110 | 12130 | 12120 | 12130 | 12120 | 272 |
| 431 | 20230906 | 132700 | 2947590790 | 12120 | 12130 | 12130 | 12120 | 322 |
| 432 | 20230906 | 132600 | 2943687280 | 12120 | 12130 | 12130 | 12120 | 776 |
| 433 | 20230906 | 132500 | 2934275880 | 12120 | 12130 | 12130 | 12120 | 155 |
| 434 | 20230906 | 132400 | 2932395970 | 12130 | 12130 | 12130 | 12120 | 583 |
| 435 | 20230906 | 132300 | 2925326200 | 12130 | 12130 | 12130 | 12120 | 297 |
| 436 | 20230906 | 132200 | 2921723790 | 12130 | 12120 | 12130 | 12120 | 267 |
| 437 | 20230906 | 132100 | 2918486890 | 12130 | 12130 | 12130 | 12120 | 449 |
| 438 | 20230906 | 132000 | 2913042720 | 12130 | 12130 | 12130 | 12120 | 298 |
| 439 | 20230906 | 131900 | 2909430720 | 12120 | 12130 | 12130 | 12120 | 260 |
| 440 | 20230906 | 131800 | 2906278400 | 12120 | 12120 | 12120 | 12110 | 92 |
| 441 | 20230906 | 131700 | 2905163590 | 12120 | 12110 | 12120 | 12110 | 296 |
| 442 | 20230906 | 131600 | 2901578090 | 12120 | 12110 | 12120 | 12110 | 774 |
| 443 | 20230906 | 131500 | 2892203950 | 12110 | 12120 | 12120 | 12110 | 296 |
| 444 | 20230906 | 131400 | 2888619260 | 12120 | 12130 | 12130 | 12120 | 902 |
| 445 | 20230906 | 131300 | 2877686400 | 12130 | 12120 | 12130 | 12120 | 226 |
| 446 | 20230906 | 131200 | 2874946750 | 12130 | 12130 | 12130 | 12120 | 808 |
| 447 | 20230906 | 131100 | 2865153200 | 12130 | 12130 | 12130 | 12120 | 181 |
| 448 | 20230906 | 131000 | 2862957900 | 12130 | 12130 | 12130 | 12120 | 408 |
| 449 | 20230906 | 130900 | 2858011660 | 12120 | 12120 | 12130 | 12120 | 311 |
| 450 | 20230906 | 130800 | 2854242230 | 12120 | 12120 | 12120 | 12110 | 171 |
| 451 | 20230906 | 130700 | 2852171300 | 12120 | 12110 | 12120 | 12110 | 961 |
| 452 | 20230906 | 130600 | 2840532480 | 12110 | 12120 | 12130 | 12110 | 2433 |
| 453 | 20230906 | 130500 | 2811066600 | 12130 | 12130 | 12130 | 12120 | 210 |
| 454 | 20230906 | 130400 | 2808520660 | 12130 | 12120 | 12130 | 12110 | 870 |
| 455 | 20230906 | 130300 | 2797979260 | 12130 | 12130 | 12130 | 12130 | 33 |
| 456 | 20230906 | 130200 | 2797578970 | 12130 | 12130 | 12130 | 12120 | 467 |
| 457 | 20230906 | 130100 | 2791917900 | 12120 | 12130 | 12130 | 12120 | 185 |
| 458 | 20230906 | 130000 | 2789675600 | 12130 | 12120 | 12130 | 12120 | 427 |
| 459 | 20230906 | 125900 | 2784498080 | 12120 | 12120 | 12130 | 12120 | 549 |
| 460 | 20230906 | 125800 | 2777843870 | 12130 | 12130 | 12140 | 12120 | 938 |
| 461 | 20230906 | 125700 | 2766467100 | 12140 | 12150 | 12150 | 12140 | 446 |
| 462 | 20230906 | 125600 | 2761051960 | 12160 | 12140 | 12160 | 12130 | 723 |
| 463 | 20230906 | 125500 | 2752276080 | 12140 | 12130 | 12140 | 12130 | 141 |
| 464 | 20230906 | 125400 | 2750564890 | 12130 | 12130 | 12150 | 12130 | 272 |
| 465 | 20230906 | 125300 | 2747263900 | 12130 | 12130 | 12130 | 12110 | 384 |
| 466 | 20230906 | 125200 | 2742609580 | 12130 | 12120 | 12130 | 12110 | 517 |
| 467 | 20230906 | 125100 | 2736347870 | 12120 | 12120 | 12120 | 12110 | 193 |
| 468 | 20230906 | 125000 | 2734010250 | 12120 | 12110 | 12120 | 12110 | 458 |
| 469 | 20230906 | 124900 | 2728463770 | 12110 | 12110 | 12120 | 12110 | 472 |
| 470 | 20230906 | 124800 | 2722747830 | 12110 | 12120 | 12120 | 12100 | 1240 |
| 471 | 20230906 | 124700 | 2707732300 | 12120 | 12120 | 12120 | 12110 | 720 |
| 472 | 20230906 | 124600 | 2699009640 | 12120 | 12120 | 12120 | 12110 | 72 |
| 473 | 20230906 | 124500 | 2698137390 | 12120 | 12100 | 12130 | 12100 | 1455 |
| 474 | 20230906 | 124400 | 2680506540 | 12110 | 12110 | 12120 | 12100 | 568 |
| 475 | 20230906 | 124300 | 2673631570 | 12110 | 12120 | 12120 | 12100 | 1447 |
| 476 | 20230906 | 124200 | 2656110030 | 12130 | 12130 | 12130 | 12110 | 1134 |
| 477 | 20230906 | 124100 | 2642376120 | 12120 | 12130 | 12130 | 12110 | 1229 |
| 478 | 20230906 | 124000 | 2627484420 | 12130 | 12110 | 12130 | 12110 | 307 |
| 479 | 20230906 | 123900 | 2623764650 | 12110 | 12130 | 12130 | 12110 | 996 |
| 480 | 20230906 | 123800 | 2611692250 | 12130 | 12130 | 12140 | 12130 | 86 |
| 481 | 20230906 | 123700 | 2610649000 | 12130 | 12130 | 12140 | 12110 | 1624 |
| 482 | 20230906 | 123600 | 2590969430 | 12120 | 12130 | 12130 | 12120 | 558 |
| 483 | 20230906 | 123500 | 2584206360 | 12120 | 12120 | 12130 | 12110 | 1511 |
| 484 | 20230906 | 123400 | 2565893560 | 12110 | 12120 | 12120 | 12110 | 643 |
| 485 | 20230906 | 123300 | 2558103870 | 12120 | 12130 | 12130 | 12120 | 1060 |
| 486 | 20230906 | 123200 | 2545253670 | 12120 | 12130 | 12130 | 12120 | 862 |
| 487 | 20230906 | 123100 | 2534802040 | 12130 | 12130 | 12140 | 12120 | 1438 |
| 488 | 20230906 | 123000 | 2517361360 | 12130 | 12140 | 12150 | 12130 | 647 |
| 489 | 20230906 | 122900 | 2509510950 | 12140 | 12150 | 12160 | 12140 | 639 |
| 490 | 20230906 | 122800 | 2501751900 | 12150 | 12160 | 12160 | 12140 | 345 |
| 491 | 20230906 | 122700 | 2497562920 | 12160 | 12160 | 12160 | 12130 | 4840 |
| 492 | 20230906 | 122600 | 2438790660 | 12160 | 12170 | 12180 | 12160 | 319 |
| 493 | 20230906 | 122500 | 2434911530 | 12180 | 12170 | 12180 | 12150 | 1366 |
| 494 | 20230906 | 122400 | 2418305360 | 12180 | 12180 | 12180 | 12160 | 4471 |
| 495 | 20230906 | 122300 | 2363919360 | 12180 | 12180 | 12180 | 12170 | 802 |
| 496 | 20230906 | 122200 | 2354156860 | 12180 | 12170 | 12190 | 12170 | 575 |
| 497 | 20230906 | 122100 | 2347158730 | 12170 | 12190 | 12190 | 12170 | 2038 |
| 498 | 20230906 | 122000 | 2322341420 | 12180 | 12190 | 12190 | 12180 | 497 |
| 499 | 20230906 | 121900 | 2316287910 | 12190 | 12190 | 12190 | 12180 | 802 |
| 500 | 20230906 | 121800 | 2306513620 | 12190 | 12190 | 12200 | 12180 | 1664 |
| 501 | 20230906 | 121700 | 2286230740 | 12190 | 12190 | 12200 | 12190 | 389 |
| 502 | 20230906 | 121600 | 2281487900 | 12200 | 12210 | 12210 | 12190 | 60 |
| 503 | 20230906 | 121500 | 2280755560 | 12210 | 12210 | 12220 | 12190 | 2398 |
| 504 | 20230906 | 121400 | 2251510340 | 12220 | 12210 | 12220 | 12200 | 2164 |
| 505 | 20230906 | 121300 | 2225105730 | 12210 | 12220 | 12220 | 12210 | 125 |
| 506 | 20230906 | 121200 | 2223579200 | 12210 | 12210 | 12210 | 12200 | 323 |
| 507 | 20230906 | 121100 | 2219638290 | 12200 | 12220 | 12220 | 12200 | 454 |
| 508 | 20230906 | 121000 | 2214098580 | 12200 | 12220 | 12220 | 12200 | 6130 |
| 509 | 20230906 | 120900 | 2139289530 | 12220 | 12220 | 12220 | 12210 | 1679 |
| 510 | 20230906 | 120800 | 2118786940 | 12230 | 12220 | 12230 | 12220 | 196 |
| 511 | 20230906 | 120700 | 2116391770 | 12210 | 12220 | 12220 | 12210 | 796 |
| 512 | 20230906 | 120600 | 2106671680 | 12220 | 12220 | 12230 | 12210 | 1352 |
| 513 | 20230906 | 120500 | 2090150870 | 12230 | 12220 | 12230 | 12220 | 191 |
| 514 | 20230906 | 120400 | 2087816400 | 12230 | 12230 | 12240 | 12230 | 145 |
| 515 | 20230906 | 120300 | 2086042950 | 12230 | 12230 | 12240 | 12230 | 574 |
| 516 | 20230906 | 120200 | 2079022860 | 12220 | 12230 | 12230 | 12220 | 254 |
| 517 | 20230906 | 120100 | 2075918760 | 12220 | 12220 | 12220 | 12220 | 434 |
| 518 | 20230906 | 120000 | 2070615280 | 12220 | 12220 | 12220 | 12220 | 398 |
| 519 | 20230906 | 115900 | 2065751720 | 12230 | 12230 | 12230 | 12230 | 629 |
| 520 | 20230906 | 115800 | 2058059050 | 12240 | 12240 | 12240 | 12230 | 252 |
| 521 | 20230906 | 115700 | 2054977010 | 12240 | 12240 | 12240 | 12230 | 155 |
| 522 | 20230906 | 115600 | 2053081140 | 12240 | 12230 | 12240 | 12230 | 294 |
| 523 | 20230906 | 115500 | 2049485390 | 12230 | 12230 | 12240 | 12230 | 345 |
| 524 | 20230906 | 115400 | 2045265920 | 12240 | 12230 | 12240 | 12230 | 260 |
| 525 | 20230906 | 115300 | 2042086010 | 12220 | 12220 | 12230 | 12220 | 308 |
| 526 | 20230906 | 115200 | 2038322120 | 12220 | 12230 | 12230 | 12220 | 405 |
| 527 | 20230906 | 115100 | 2033372690 | 12220 | 12230 | 12230 | 12220 | 156 |
| 528 | 20230906 | 115000 | 2031465350 | 12220 | 12230 | 12230 | 12220 | 776 |
| 529 | 20230906 | 114900 | 2021980700 | 12230 | 12240 | 12240 | 12230 | 340 |
| 530 | 20230906 | 114800 | 2017822310 | 12230 | 12230 | 12240 | 12230 | 844 |
| 531 | 20230906 | 114700 | 2007500100 | 12230 | 12230 | 12240 | 12230 | 235 |
| 532 | 20230906 | 114600 | 2004625990 | 12220 | 12230 | 12240 | 12220 | 284 |
| 533 | 20230906 | 114500 | 2001154140 | 12230 | 12240 | 12240 | 12220 | 424 |
| 534 | 20230906 | 114400 | 1995969660 | 12240 | 12240 | 12240 | 12230 | 226 |
| 535 | 20230906 | 114300 | 1993205650 | 12240 | 12240 | 12240 | 12230 | 146 |
| 536 | 20230906 | 114200 | 1991419990 | 12240 | 12230 | 12240 | 12230 | 162 |
| 537 | 20230906 | 114100 | 1989438700 | 12240 | 12250 | 12250 | 12230 | 312 |
| 538 | 20230906 | 114000 | 1985622310 | 12230 | 12260 | 12260 | 12230 | 108 |
| 539 | 20230906 | 113900 | 1984301160 | 12230 | 12230 | 12260 | 12230 | 204 |
| 540 | 20230906 | 113800 | 1981806210 | 12230 | 12220 | 12260 | 12220 | 909 |
| 541 | 20230906 | 113700 | 1970689080 | 12230 | 12240 | 12240 | 12230 | 1863 |
| 542 | 20230906 | 113600 | 1947902670 | 12240 | 12240 | 12260 | 12240 | 463 |
| 543 | 20230906 | 113500 | 1942233190 | 12230 | 12260 | 12260 | 12230 | 777 |
| 544 | 20230906 | 113400 | 1932715060 | 12250 | 12250 | 12250 | 12230 | 503 |
| 545 | 20230906 | 113300 | 1926560290 | 12240 | 12250 | 12250 | 12240 | 464 |
| 546 | 20230906 | 113200 | 1920879570 | 12260 | 12250 | 12260 | 12250 | 16 |
| 547 | 20230906 | 113100 | 1920683540 | 12250 | 12240 | 12250 | 12240 | 126 |
| 548 | 20230906 | 113000 | 1919141030 | 12240 | 12240 | 12240 | 12230 | 1002 |
| 549 | 20230906 | 112900 | 1906881250 | 12240 | 12240 | 12240 | 12230 | 225 |
| 550 | 20230906 | 112800 | 1904129230 | 12240 | 12240 | 12240 | 12230 | 750 |
| 551 | 20230906 | 112700 | 1894953650 | 12240 | 12230 | 12240 | 12230 | 1443 |
| 552 | 20230906 | 112600 | 1877305700 | 12220 | 12220 | 12230 | 12220 | 1453 |
| 553 | 20230906 | 112500 | 1859549010 | 12220 | 12230 | 12230 | 12220 | 332 |
| 554 | 20230906 | 112400 | 1855491700 | 12220 | 12220 | 12230 | 12220 | 687 |
| 555 | 20230906 | 112300 | 1847090830 | 12220 | 12230 | 12230 | 12210 | 5289 |
| 556 | 20230906 | 112200 | 1782457920 | 12230 | 12260 | 12260 | 12230 | 10209 |
| 557 | 20230906 | 112100 | 1657544840 | 12250 | 12250 | 12260 | 12250 | 215 |
| 558 | 20230906 | 112000 | 1654911010 | 12260 | 12260 | 12260 | 12250 | 2662 |
| 559 | 20230906 | 111900 | 1622299450 | 12260 | 12250 | 12260 | 12250 | 583 |
| 560 | 20230906 | 111800 | 1615152870 | 12250 | 12260 | 12270 | 12250 | 743 |
| 561 | 20230906 | 111700 | 1606045350 | 12270 | 12270 | 12270 | 12260 | 319 |
| 562 | 20230906 | 111600 | 1602133120 | 12280 | 12260 | 12290 | 12260 | 551 |
| 563 | 20230906 | 111500 | 1595375410 | 12250 | 12260 | 12260 | 12250 | 532 |
| 564 | 20230906 | 111400 | 1588858300 | 12250 | 12260 | 12260 | 12250 | 1184 |
| 565 | 20230906 | 111300 | 1574354210 | 12250 | 12260 | 12260 | 12250 | 302 |
| 566 | 20230906 | 111200 | 1570654610 | 12250 | 12280 | 12280 | 12250 | 9 |
| 567 | 20230906 | 111100 | 1570544190 | 12280 | 12250 | 12290 | 12250 | 472 |
| 568 | 20230906 | 111000 | 1564762090 | 12260 | 12250 | 12290 | 12250 | 553 |
| 569 | 20230906 | 110900 | 1557982570 | 12260 | 12260 | 12260 | 12250 | 156 |
| 570 | 20230906 | 110800 | 1556070560 | 12260 | 12250 | 12260 | 12250 | 155 |
| 571 | 20230906 | 110700 | 1554171740 | 12260 | 12260 | 12260 | 12250 | 173 |
| 572 | 20230906 | 110600 | 1552051760 | 12250 | 12260 | 12260 | 12250 | 700 |
| 573 | 20230906 | 110500 | 1543474110 | 12260 | 12280 | 12300 | 12260 | 606 |
| 574 | 20230906 | 110400 | 1536031020 | 12280 | 12260 | 12280 | 12250 | 229 |
| 575 | 20230906 | 110300 | 1533223900 | 12280 | 12260 | 12280 | 12250 | 423 |
| 576 | 20230906 | 110200 | 1528041920 | 12280 | 12260 | 12280 | 12250 | 95 |
| 577 | 20230906 | 110100 | 1526877890 | 12260 | 12260 | 12280 | 12260 | 84 |
| 578 | 20230906 | 110000 | 1525848010 | 12250 | 12280 | 12280 | 12250 | 204 |
| 579 | 20230906 | 105900 | 1523346690 | 12280 | 12300 | 12300 | 12270 | 111 |
| 580 | 20230906 | 105800 | 1521984180 | 12270 | 12260 | 12300 | 12250 | 399 |
| 581 | 20230906 | 105700 | 1517093840 | 12260 | 12300 | 12310 | 12260 | 1302 |
| 582 | 20230906 | 105600 | 1501083620 | 12300 | 12250 | 12310 | 12250 | 2472 |
| 583 | 20230906 | 105500 | 1470709080 | 12270 | 12260 | 12270 | 12250 | 417 |
| 584 | 20230906 | 105400 | 1465597980 | 12270 | 12260 | 12270 | 12250 | 558 |
| 585 | 20230906 | 105300 | 1458758930 | 12260 | 12260 | 12260 | 12250 | 1562 |
| 586 | 20230906 | 105200 | 1439624360 | 12250 | 12260 | 12260 | 12250 | 298 |
| 587 | 20230906 | 105100 | 1435973380 | 12260 | 12270 | 12270 | 12260 | 256 |
| 588 | 20230906 | 105000 | 1432834790 | 12270 | 12270 | 12270 | 12260 | 104 |
| 589 | 20230906 | 104900 | 1431559660 | 12270 | 12260 | 12270 | 12260 | 267 |
| 590 | 20230906 | 104800 | 1428286110 | 12270 | 12270 | 12270 | 12260 | 318 |
| 591 | 20230906 | 104700 | 1424386260 | 12270 | 12260 | 12270 | 12260 | 2957 |
| 592 | 20230906 | 104600 | 1388133290 | 12260 | 12250 | 12260 | 12240 | 292 |
| 593 | 20230906 | 104500 | 1384556680 | 12260 | 12260 | 12260 | 12240 | 554 |
| 594 | 20230906 | 104400 | 1377770820 | 12260 | 12250 | 12260 | 12240 | 254 |
| 595 | 20230906 | 104300 | 1374661270 | 12240 | 12240 | 12260 | 12240 | 339 |
| 596 | 20230906 | 104200 | 1370510620 | 12240 | 12250 | 12250 | 12240 | 1120 |
| 597 | 20230906 | 104100 | 1356801660 | 12250 | 12260 | 12260 | 12250 | 1285 |
| 598 | 20230906 | 104000 | 1341059280 | 12260 | 12250 | 12260 | 12250 | 1750 |
| 599 | 20230906 | 103900 | 1319620610 | 12250 | 12260 | 12260 | 12250 | 72 |
| 600 | 20230906 | 103800 | 1318738430 | 12260 | 12280 | 12280 | 12250 | 6084 |
| 601 | 20230906 | 103700 | 1244143660 | 12270 | 12280 | 12280 | 12270 | 422 |
| 602 | 20230906 | 103600 | 1238965290 | 12280 | 12280 | 12290 | 12270 | 681 |
| 603 | 20230906 | 103500 | 1230603190 | 12270 | 12270 | 12280 | 12270 | 852 |
| 604 | 20230906 | 103400 | 1220149050 | 12280 | 12290 | 12290 | 12280 | 360 |
| 605 | 20230906 | 103300 | 1215728110 | 12290 | 12290 | 12300 | 12280 | 266 |
| 606 | 20230906 | 103200 | 1212459490 | 12290 | 12290 | 12290 | 12290 | 38 |
| 607 | 20230906 | 103100 | 1211992470 | 12280 | 12290 | 12290 | 12280 | 444 |
| 608 | 20230906 | 103000 | 1206539060 | 12290 | 12280 | 12290 | 12280 | 216 |
| 609 | 20230906 | 102900 | 1203886470 | 12290 | 12270 | 12290 | 12270 | 533 |
| 610 | 20230906 | 102800 | 1197341720 | 12270 | 12280 | 12280 | 12270 | 257 |
| 611 | 20230906 | 102700 | 1194187050 | 12280 | 12270 | 12280 | 12260 | 1054 |
| 612 | 20230906 | 102600 | 1181254640 | 12270 | 12270 | 12270 | 12260 | 562 |
| 613 | 20230906 | 102500 | 1174362020 | 12270 | 12270 | 12270 | 12260 | 887 |
| 614 | 20230906 | 102400 | 1163485910 | 12270 | 12270 | 12270 | 12260 | 55 |
| 615 | 20230906 | 102300 | 1162811260 | 12260 | 12260 | 12270 | 12260 | 860 |
| 616 | 20230906 | 102200 | 1152267340 | 12260 | 12260 | 12270 | 12260 | 111 |
| 617 | 20230906 | 102100 | 1150906390 | 12260 | 12270 | 12280 | 12260 | 888 |
| 618 | 20230906 | 102000 | 1140014160 | 12260 | 12270 | 12270 | 12260 | 1789 |
| 619 | 20230906 | 101900 | 1118074990 | 12280 | 12270 | 12280 | 12270 | 485 |
| 620 | 20230906 | 101800 | 1112123920 | 12270 | 12270 | 12270 | 12270 | 588 |
| 621 | 20230906 | 101700 | 1104909160 | 12280 | 12280 | 12280 | 12270 | 1162 |
| 622 | 20230906 | 101600 | 1090650330 | 12280 | 12280 | 12290 | 12280 | 415 |
| 623 | 20230906 | 101500 | 1085552340 | 12270 | 12300 | 12300 | 12270 | 874 |
| 624 | 20230906 | 101400 | 1074820050 | 12290 | 12290 | 12290 | 12280 | 319 |
| 625 | 20230906 | 101300 | 1070901880 | 12290 | 12280 | 12290 | 12280 | 209 |
| 626 | 20230906 | 101200 | 1068334180 | 12280 | 12280 | 12280 | 12270 | 759 |
| 627 | 20230906 | 101100 | 1059019460 | 12280 | 12290 | 12290 | 12280 | 236 |
| 628 | 20230906 | 101000 | 1056121050 | 12280 | 12280 | 12290 | 12270 | 605 |
| 629 | 20230906 | 100900 | 1048693500 | 12270 | 12280 | 12280 | 12270 | 1135 |
| 630 | 20230906 | 100800 | 1034766920 | 12270 | 12270 | 12280 | 12270 | 492 |
| 631 | 20230906 | 100700 | 1028730020 | 12270 | 12270 | 12280 | 12270 | 410 |
| 632 | 20230906 | 100600 | 1023698780 | 12280 | 12270 | 12280 | 12270 | 437 |
| 633 | 20230906 | 100500 | 1018336710 | 12260 | 12270 | 12270 | 12260 | 2754 |
| 634 | 20230906 | 100400 | 984567450 | 12270 | 12310 | 12310 | 12260 | 10700 |
| 635 | 20230906 | 100300 | 853095760 | 12320 | 12320 | 12320 | 12310 | 325 |
| 636 | 20230906 | 100200 | 849094970 | 12320 | 12310 | 12320 | 12310 | 1596 |
| 637 | 20230906 | 100100 | 829448120 | 12310 | 12310 | 12320 | 12310 | 1856 |
| 638 | 20230906 | 100000 | 806599030 | 12320 | 12330 | 12330 | 12310 | 752 |
| 639 | 20230906 | 095900 | 797340550 | 12320 | 12320 | 12330 | 12310 | 408 |
| 640 | 20230906 | 095800 | 792314370 | 12330 | 12320 | 12330 | 12310 | 134 |
| 641 | 20230906 | 095700 | 790664230 | 12320 | 12320 | 12330 | 12320 | 541 |
| 642 | 20230906 | 095600 | 783999010 | 12320 | 12320 | 12330 | 12320 | 600 |
| 643 | 20230906 | 095500 | 776606930 | 12330 | 12330 | 12330 | 12310 | 162 |
| 644 | 20230906 | 095400 | 774611320 | 12330 | 12320 | 12330 | 12320 | 1749 |
| 645 | 20230906 | 095300 | 753062830 | 12330 | 12320 | 12330 | 12320 | 1468 |
| 646 | 20230906 | 095200 | 734971680 | 12320 | 12350 | 12350 | 12320 | 5053 |
| 647 | 20230906 | 095100 | 672655290 | 12340 | 12350 | 12350 | 12340 | 494 |
| 648 | 20230906 | 095000 | 666557170 | 12350 | 12350 | 12350 | 12350 | 2545 |
| 649 | 20230906 | 094900 | 635126420 | 12350 | 12380 | 12380 | 12350 | 1241 |
| 650 | 20230906 | 094800 | 619791520 | 12380 | 12380 | 12380 | 12380 | 38 |
| 651 | 20230906 | 094700 | 619321080 | 12380 | 12350 | 12380 | 12350 | 459 |
| 652 | 20230906 | 094600 | 613646390 | 12360 | 12340 | 12360 | 12340 | 117 |
| 653 | 20230906 | 094500 | 612201620 | 12340 | 12360 | 12360 | 12340 | 1801 |
| 654 | 20230906 | 094400 | 589962250 | 12350 | 12350 | 12360 | 12350 | 194 |
| 655 | 20230906 | 094300 | 587566130 | 12380 | 12360 | 12390 | 12350 | 257 |
| 656 | 20230906 | 094200 | 584389890 | 12370 | 12350 | 12390 | 12340 | 616 |
| 657 | 20230906 | 094100 | 576782790 | 12350 | 12350 | 12380 | 12340 | 1459 |
| 658 | 20230906 | 094000 | 558771680 | 12350 | 12370 | 12380 | 12340 | 4606 |
| 659 | 20230906 | 093900 | 501860330 | 12380 | 12390 | 12390 | 12380 | 779 |
| 660 | 20230906 | 093800 | 492215920 | 12390 | 12400 | 12410 | 12380 | 1559 |
| 661 | 20230906 | 093700 | 472890450 | 12410 | 12410 | 12410 | 12400 | 183 |
| 662 | 20230906 | 093600 | 470619960 | 12410 | 12410 | 12410 | 12390 | 955 |
| 663 | 20230906 | 093500 | 458782180 | 12410 | 12410 | 12410 | 12390 | 765 |
| 664 | 20230906 | 093400 | 449299000 | 12410 | 12400 | 12410 | 12380 | 791 |
| 665 | 20230906 | 093300 | 439505740 | 12410 | 12410 | 12410 | 12380 | 644 |
| 666 | 20230906 | 093200 | 431527320 | 12420 | 12410 | 12420 | 12370 | 729 |
| 667 | 20230906 | 093100 | 422489420 | 12390 | 12380 | 12390 | 12370 | 2202 |
| 668 | 20230906 | 093000 | 395217130 | 12380 | 12420 | 12420 | 12380 | 300 |
| 669 | 20230906 | 092900 | 391501570 | 12420 | 12380 | 12420 | 12360 | 1253 |
| 670 | 20230906 | 092800 | 376000810 | 12380 | 12370 | 12380 | 12370 | 351 |
| 671 | 20230906 | 092700 | 371657890 | 12360 | 12380 | 12420 | 12360 | 1351 |
| 672 | 20230906 | 092600 | 354940970 | 12380 | 12420 | 12430 | 12380 | 2012 |
| 673 | 20230906 | 092500 | 329994560 | 12420 | 12430 | 12430 | 12410 | 935 |
| 674 | 20230906 | 092400 | 318389330 | 12420 | 12420 | 12420 | 12420 | 261 |
| 675 | 20230906 | 092300 | 315147710 | 12410 | 12400 | 12410 | 12400 | 326 |
| 676 | 20230906 | 092200 | 311105250 | 12450 | 12410 | 12450 | 12400 | 88 |
| 677 | 20230906 | 092100 | 310013200 | 12400 | 12410 | 12450 | 12400 | 604 |
| 678 | 20230906 | 092000 | 302520670 | 12410 | 12410 | 12410 | 12410 | 104 |
| 679 | 20230906 | 091900 | 301230030 | 12410 | 12460 | 12460 | 12380 | 4027 |
| 680 | 20230906 | 091800 | 251230050 | 12460 | 12480 | 12480 | 12460 | 1242 |
| 681 | 20230906 | 091700 | 235748910 | 12490 | 12490 | 12500 | 12490 | 901 |
| 682 | 20230906 | 091600 | 224495320 | 12500 | 12510 | 12510 | 12500 | 1284 |
| 683 | 20230906 | 091500 | 208441670 | 12510 | 12500 | 12510 | 12500 | 224 |
| 684 | 20230906 | 091400 | 205640500 | 12500 | 12500 | 12510 | 12490 | 1205 |
| 685 | 20230906 | 091300 | 190583990 | 12500 | 12510 | 12510 | 12490 | 1290 |
| 686 | 20230906 | 091200 | 174458000 | 12510 | 12510 | 12520 | 12510 | 425 |
| 687 | 20230906 | 091100 | 169140070 | 12510 | 12490 | 12510 | 12490 | 503 |
| 688 | 20230906 | 091000 | 162849840 | 12490 | 12420 | 12510 | 12420 | 3161 |
| 689 | 20230906 | 090900 | 123388470 | 12420 | 12430 | 12450 | 12420 | 471 |
| 690 | 20230906 | 090800 | 117533460 | 12430 | 12430 | 12430 | 12430 | 298 |
| 691 | 20230906 | 090700 | 113829320 | 12430 | 12430 | 12440 | 12430 | 185 |
| 692 | 20230906 | 090600 | 111529370 | 12430 | 12440 | 12440 | 12430 | 175 |
| 693 | 20230906 | 090500 | 109352440 | 12440 | 12430 | 12440 | 12380 | 545 |
| 694 | 20230906 | 090400 | 102600520 | 12440 | 12450 | 12450 | 12370 | 669 |
| 695 | 20230906 | 090300 | 94272840 | 12450 | 12350 | 12450 | 12350 | 1181 |
| 696 | 20230906 | 090200 | 79609010 | 12350 | 12350 | 12350 | 12340 | 830 |
| 697 | 20230906 | 090100 | 69366520 | 12350 | 12350 | 12350 | 12330 | 530 |
| 698 | 20230906 | 090000 | 62827400 | 12350 | 12450 | 12450 | 12320 | 4944 |