37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 3 | 20230908 | 203200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230908 | 203100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230908 | 203000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230908 | 202900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230908 | 202800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230908 | 202700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230908 | 202600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230908 | 202500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230908 | 202400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230908 | 202300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230908 | 202200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230908 | 202100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230908 | 202000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230908 | 201900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230908 | 201800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230908 | 201700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230908 | 201600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230908 | 201500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230908 | 201400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230908 | 201300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230908 | 201200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230908 | 201100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230908 | 201000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230908 | 200900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230908 | 200800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230908 | 200700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230908 | 200600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230908 | 200500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230908 | 200400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230908 | 200300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 33 | 20230908 | 200200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230908 | 200100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230908 | 200000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230908 | 195900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230908 | 195800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230908 | 195700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230908 | 195600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230908 | 195500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230908 | 195400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230908 | 195300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230908 | 195200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230908 | 195100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230908 | 195000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230908 | 194900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230908 | 194800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230908 | 194700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230908 | 194600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230908 | 194500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230908 | 194400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230908 | 194300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230908 | 194200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230908 | 194100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230908 | 194000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230908 | 193900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230908 | 193800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230908 | 193700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230908 | 193600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230908 | 193500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230908 | 193400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230908 | 193300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 63 | 20230908 | 193200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230908 | 193100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230908 | 193000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230908 | 192900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230908 | 192800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230908 | 192700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230908 | 192600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230908 | 192500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230908 | 192400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230908 | 192300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230908 | 192200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230908 | 192100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230908 | 192000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230908 | 191900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230908 | 191800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230908 | 191700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230908 | 191600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230908 | 191500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230908 | 191400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230908 | 191300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230908 | 191200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230908 | 191100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230908 | 191000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230908 | 190900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230908 | 190800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230908 | 190700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230908 | 190600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230908 | 190500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230908 | 190400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230908 | 190300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 93 | 20230908 | 190200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230908 | 190100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230908 | 190000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230908 | 185900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230908 | 185800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230908 | 185700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230908 | 185600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230908 | 185500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230908 | 185400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230908 | 185300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230908 | 185200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230908 | 185100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230908 | 185000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230908 | 184900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230908 | 184800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230908 | 184700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230908 | 184600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230908 | 184500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230908 | 184400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230908 | 184300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230908 | 184200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230908 | 184100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230908 | 184000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230908 | 183900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230908 | 183800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230908 | 183700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230908 | 183600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230908 | 183500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230908 | 183400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230908 | 183300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 123 | 20230908 | 183200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230908 | 183100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230908 | 183000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230908 | 182900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230908 | 182800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230908 | 182700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230908 | 182600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230908 | 182500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230908 | 182400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230908 | 182300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230908 | 182200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230908 | 182100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230908 | 182000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230908 | 181900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230908 | 181800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230908 | 181700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230908 | 181600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230908 | 181500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230908 | 181400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230908 | 181300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230908 | 181200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230908 | 181100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230908 | 181000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230908 | 180900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230908 | 180800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230908 | 180700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230908 | 180600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230908 | 180500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230908 | 180400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230908 | 180300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 153 | 20230908 | 180200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230908 | 180100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230908 | 180000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230908 | 175900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230908 | 175800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230908 | 175700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230908 | 175600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230908 | 175500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230908 | 175400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230908 | 175300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230908 | 175200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230908 | 175100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230908 | 175000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230908 | 174900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230908 | 174800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230908 | 174700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230908 | 174600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230908 | 174500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230908 | 174400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230908 | 174300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230908 | 174200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230908 | 174100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230908 | 174000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230908 | 173900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230908 | 173800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230908 | 173700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230908 | 173600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230908 | 173500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230908 | 173400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230908 | 173300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 183 | 20230908 | 173200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230908 | 173100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230908 | 173000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230908 | 172900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230908 | 172800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230908 | 172700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230908 | 172600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230908 | 172500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230908 | 172400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230908 | 172300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230908 | 172200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230908 | 172100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230908 | 172000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230908 | 171900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230908 | 171800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230908 | 171700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230908 | 171600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230908 | 171500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230908 | 171400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230908 | 171300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230908 | 171200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230908 | 171100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230908 | 171000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230908 | 170900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230908 | 170800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230908 | 170700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230908 | 170600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230908 | 170500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230908 | 170400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230908 | 170300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 213 | 20230908 | 170200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230908 | 170100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230908 | 170000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230908 | 165900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230908 | 165800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230908 | 165700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230908 | 165600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230908 | 165500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230908 | 165400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230908 | 165300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230908 | 165200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230908 | 165100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230908 | 165000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230908 | 164900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230908 | 164800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230908 | 164700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230908 | 164600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230908 | 164500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230908 | 164400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230908 | 164300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230908 | 164200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230908 | 164100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230908 | 164000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230908 | 163900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230908 | 163800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230908 | 163700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230908 | 163600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230908 | 163500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230908 | 163400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230908 | 163300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 243 | 20230908 | 163200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230908 | 163100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230908 | 163000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230908 | 162900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230908 | 162800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230908 | 162700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230908 | 162600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230908 | 162500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230908 | 162400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230908 | 162300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230908 | 162200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230908 | 162100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230908 | 162000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230908 | 161900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230908 | 161800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230908 | 161700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230908 | 161600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230908 | 161500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230908 | 161400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230908 | 161300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230908 | 161200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230908 | 161100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230908 | 161000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230908 | 160900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230908 | 160800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230908 | 160700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230908 | 160600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230908 | 160500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230908 | 160400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230908 | 160300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 273 | 20230908 | 160200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230908 | 160100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230908 | 160000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230908 | 155900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230908 | 155800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230908 | 155700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20230908 | 155600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20230908 | 155500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20230908 | 155400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20230908 | 155300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20230908 | 155200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20230908 | 155100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20230908 | 155000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20230908 | 154900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20230908 | 154800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20230908 | 154700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20230908 | 154600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20230908 | 154500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20230908 | 154400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20230908 | 154300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20230908 | 154200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20230908 | 154100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20230908 | 154000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20230908 | 153900 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20230908 | 153800 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230908 | 153700 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230908 | 153600 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230908 | 153500 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230908 | 153400 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230908 | 153300 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 303 | 20230908 | 153200 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230908 | 153100 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230908 | 153000 | 6555936500 | 11400 | 11400 | 11400 | 11400 | 10323 |
| 306 | 20230908 | 152900 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20230908 | 152800 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20230908 | 152700 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20230908 | 152600 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20230908 | 152500 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20230908 | 152400 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20230908 | 152300 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20230908 | 152200 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20230908 | 152100 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20230908 | 152000 | 6438254300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20230908 | 151900 | 6438254300 | 11400 | 11390 | 11400 | 11380 | 936 |
| 317 | 20230908 | 151800 | 6427586040 | 11390 | 11410 | 11420 | 11390 | 3216 |
| 318 | 20230908 | 151700 | 6390902890 | 11420 | 11430 | 11430 | 11410 | 1490 |
| 319 | 20230908 | 151600 | 6373884010 | 11410 | 11430 | 11440 | 11410 | 735 |
| 320 | 20230908 | 151500 | 6365488300 | 11430 | 11450 | 11450 | 11420 | 463 |
| 321 | 20230908 | 151400 | 6360191430 | 11450 | 11390 | 11450 | 11380 | 6116 |
| 322 | 20230908 | 151300 | 6290498070 | 11390 | 11390 | 11390 | 11380 | 899 |
| 323 | 20230908 | 151200 | 6280262920 | 11380 | 11390 | 11390 | 11380 | 552 |
| 324 | 20230908 | 151100 | 6273976880 | 11390 | 11390 | 11390 | 11380 | 715 |
| 325 | 20230908 | 151000 | 6265838390 | 11390 | 11400 | 11400 | 11380 | 821 |
| 326 | 20230908 | 150900 | 6256483590 | 11400 | 11390 | 11400 | 11380 | 239 |
| 327 | 20230908 | 150800 | 6253759820 | 11390 | 11380 | 11400 | 11380 | 2126 |
| 328 | 20230908 | 150700 | 6229561940 | 11380 | 11380 | 11380 | 11370 | 394 |
| 329 | 20230908 | 150600 | 6225080540 | 11380 | 11340 | 11380 | 11340 | 1609 |
| 330 | 20230908 | 150500 | 6206825180 | 11340 | 11380 | 11380 | 11330 | 3673 |
| 331 | 20230908 | 150400 | 6165168800 | 11380 | 11380 | 11390 | 11370 | 467 |
| 332 | 20230908 | 150300 | 6159854860 | 11380 | 11390 | 11390 | 11330 | 1146 |
| 333 | 20230908 | 150200 | 6146838280 | 11390 | 11390 | 11390 | 11390 | 457 |
| 334 | 20230908 | 150100 | 6141633050 | 11390 | 11370 | 11390 | 11340 | 7809 |
| 335 | 20230908 | 150000 | 6052970840 | 11380 | 11390 | 11390 | 11360 | 626 |
| 336 | 20230908 | 145900 | 6045844550 | 11390 | 11360 | 11390 | 11360 | 908 |
| 337 | 20230908 | 145800 | 6035511010 | 11350 | 11370 | 11390 | 11350 | 1386 |
| 338 | 20230908 | 145700 | 6019757450 | 11370 | 11490 | 11490 | 11370 | 5444 |
| 339 | 20230908 | 145600 | 5957647810 | 11480 | 11470 | 11480 | 11430 | 783 |
| 340 | 20230908 | 145500 | 5948667780 | 11470 | 11480 | 11480 | 11460 | 561 |
| 341 | 20230908 | 145400 | 5942230430 | 11480 | 11460 | 11480 | 11430 | 731 |
| 342 | 20230908 | 145300 | 5933851060 | 11460 | 11490 | 11490 | 11450 | 2432 |
| 343 | 20230908 | 145200 | 5905955240 | 11490 | 11480 | 11490 | 11480 | 1203 |
| 344 | 20230908 | 145100 | 5892133930 | 11490 | 11490 | 11490 | 11480 | 1513 |
| 345 | 20230908 | 145000 | 5874751260 | 11480 | 11490 | 11490 | 11470 | 613 |
| 346 | 20230908 | 144900 | 5867711290 | 11490 | 11480 | 11490 | 11480 | 1038 |
| 347 | 20230908 | 144800 | 5855786560 | 11490 | 11470 | 11490 | 11470 | 1100 |
| 348 | 20230908 | 144700 | 5843160370 | 11470 | 11480 | 11490 | 11440 | 280 |
| 349 | 20230908 | 144600 | 5839946630 | 11480 | 11470 | 11490 | 11470 | 460 |
| 350 | 20230908 | 144500 | 5834665200 | 11490 | 11450 | 11490 | 11440 | 1069 |
| 351 | 20230908 | 144400 | 5822418500 | 11450 | 11480 | 11480 | 11450 | 1139 |
| 352 | 20230908 | 144300 | 5809364190 | 11490 | 11480 | 11490 | 11480 | 421 |
| 353 | 20230908 | 144200 | 5804529380 | 11480 | 11460 | 11480 | 11460 | 539 |
| 354 | 20230908 | 144100 | 5798342070 | 11460 | 11480 | 11480 | 11450 | 746 |
| 355 | 20230908 | 144000 | 5789796270 | 11450 | 11490 | 11490 | 11450 | 1832 |
| 356 | 20230908 | 143900 | 5768793790 | 11490 | 11490 | 11500 | 11460 | 1367 |
| 357 | 20230908 | 143800 | 5753110740 | 11500 | 11500 | 11510 | 11490 | 472 |
| 358 | 20230908 | 143700 | 5747681790 | 11510 | 11540 | 11550 | 11500 | 4577 |
| 359 | 20230908 | 143600 | 5694988170 | 11550 | 11540 | 11550 | 11520 | 721 |
| 360 | 20230908 | 143500 | 5686669200 | 11540 | 11540 | 11540 | 11520 | 1131 |
| 361 | 20230908 | 143400 | 5673624060 | 11540 | 11530 | 11540 | 11530 | 300 |
| 362 | 20230908 | 143300 | 5670162660 | 11540 | 11540 | 11540 | 11530 | 1022 |
| 363 | 20230908 | 143200 | 5658370210 | 11540 | 11530 | 11540 | 11520 | 376 |
| 364 | 20230908 | 143100 | 5654034670 | 11530 | 11530 | 11530 | 11520 | 521 |
| 365 | 20230908 | 143000 | 5648027720 | 11530 | 11530 | 11530 | 11530 | 660 |
| 366 | 20230908 | 142900 | 5640417920 | 11530 | 11520 | 11530 | 11510 | 392 |
| 367 | 20230908 | 142800 | 5635900710 | 11520 | 11520 | 11530 | 11520 | 482 |
| 368 | 20230908 | 142700 | 5630347210 | 11520 | 11520 | 11520 | 11510 | 502 |
| 369 | 20230908 | 142600 | 5624564490 | 11510 | 11510 | 11510 | 11500 | 380 |
| 370 | 20230908 | 142500 | 5620190790 | 11520 | 11520 | 11530 | 11520 | 460 |
| 371 | 20230908 | 142400 | 5614890660 | 11520 | 11520 | 11530 | 11520 | 475 |
| 372 | 20230908 | 142300 | 5609416910 | 11520 | 11510 | 11520 | 11500 | 570 |
| 373 | 20230908 | 142200 | 5602856760 | 11510 | 11500 | 11510 | 11500 | 753 |
| 374 | 20230908 | 142100 | 5594191680 | 11510 | 11500 | 11510 | 11490 | 821 |
| 375 | 20230908 | 142000 | 5584748280 | 11500 | 11500 | 11510 | 11460 | 788 |
| 376 | 20230908 | 141900 | 5575684200 | 11500 | 11520 | 11530 | 11500 | 3511 |
| 377 | 20230908 | 141800 | 5535305220 | 11520 | 11500 | 11520 | 11500 | 468 |
| 378 | 20230908 | 141700 | 5529916410 | 11500 | 11520 | 11520 | 11460 | 2397 |
| 379 | 20230908 | 141600 | 5502345700 | 11520 | 11540 | 11540 | 11510 | 763 |
| 380 | 20230908 | 141500 | 5493556580 | 11540 | 11530 | 11540 | 11520 | 668 |
| 381 | 20230908 | 141400 | 5485852880 | 11530 | 11530 | 11530 | 11510 | 364 |
| 382 | 20230908 | 141300 | 5481657540 | 11520 | 11530 | 11530 | 11510 | 873 |
| 383 | 20230908 | 141200 | 5471598480 | 11530 | 11520 | 11530 | 11520 | 850 |
| 384 | 20230908 | 141100 | 5461798860 | 11510 | 11450 | 11510 | 11440 | 2809 |
| 385 | 20230908 | 141000 | 5429515860 | 11450 | 11470 | 11480 | 11440 | 1592 |
| 386 | 20230908 | 140900 | 5411248590 | 11480 | 11470 | 11490 | 11470 | 806 |
| 387 | 20230908 | 140800 | 5401995610 | 11470 | 11440 | 11470 | 11440 | 1118 |
| 388 | 20230908 | 140700 | 5389199400 | 11440 | 11450 | 11450 | 11440 | 10623 |
| 389 | 20230908 | 140600 | 5267664720 | 11450 | 11470 | 11470 | 11450 | 1786 |
| 390 | 20230908 | 140500 | 5247196460 | 11470 | 11490 | 11490 | 11470 | 615 |
| 391 | 20230908 | 140400 | 5240135030 | 11480 | 11490 | 11490 | 11480 | 1019 |
| 392 | 20230908 | 140300 | 5228432430 | 11490 | 11490 | 11490 | 11480 | 2285 |
| 393 | 20230908 | 140200 | 5202180200 | 11490 | 11480 | 11490 | 11480 | 471 |
| 394 | 20230908 | 140100 | 5196770650 | 11490 | 11490 | 11500 | 11490 | 1121 |
| 395 | 20230908 | 140000 | 5183887880 | 11500 | 11500 | 11510 | 11490 | 1424 |
| 396 | 20230908 | 135900 | 5167517900 | 11500 | 11500 | 11520 | 11490 | 1040 |
| 397 | 20230908 | 135800 | 5155552140 | 11500 | 11490 | 11500 | 11490 | 657 |
| 398 | 20230908 | 135700 | 5147998660 | 11500 | 11500 | 11500 | 11490 | 1258 |
| 399 | 20230908 | 135600 | 5133534420 | 11500 | 11480 | 11500 | 11480 | 737 |
| 400 | 20230908 | 135500 | 5125059570 | 11480 | 11500 | 11500 | 11480 | 1733 |
| 401 | 20230908 | 135400 | 5105151600 | 11500 | 11490 | 11500 | 11490 | 822 |
| 402 | 20230908 | 135300 | 5095703420 | 11490 | 11490 | 11500 | 11480 | 1640 |
| 403 | 20230908 | 135200 | 5076848800 | 11500 | 11520 | 11520 | 11490 | 5680 |
| 404 | 20230908 | 135100 | 5011514130 | 11520 | 11520 | 11520 | 11510 | 1082 |
| 405 | 20230908 | 135000 | 4999054190 | 11520 | 11520 | 11530 | 11510 | 942 |
| 406 | 20230908 | 134900 | 4988200730 | 11520 | 11550 | 11550 | 11510 | 3791 |
| 407 | 20230908 | 134800 | 4944501270 | 11550 | 11550 | 11560 | 11550 | 5299 |
| 408 | 20230908 | 134700 | 4883280120 | 11550 | 11540 | 11550 | 11530 | 1097 |
| 409 | 20230908 | 134600 | 4870620470 | 11540 | 11550 | 11550 | 11520 | 2734 |
| 410 | 20230908 | 134500 | 4839081680 | 11550 | 11560 | 11570 | 11540 | 2347 |
| 411 | 20230908 | 134400 | 4811959820 | 11560 | 11540 | 11570 | 11540 | 2857 |
| 412 | 20230908 | 134300 | 4778947950 | 11550 | 11520 | 11550 | 11520 | 3205 |
| 413 | 20230908 | 134200 | 4741983020 | 11520 | 11530 | 11540 | 11510 | 2591 |
| 414 | 20230908 | 134100 | 4712107770 | 11520 | 11500 | 11520 | 11490 | 2658 |
| 415 | 20230908 | 134000 | 4681522090 | 11500 | 11480 | 11500 | 11480 | 3417 |
| 416 | 20230908 | 133900 | 4642233780 | 11490 | 11490 | 11490 | 11480 | 933 |
| 417 | 20230908 | 133800 | 4631513830 | 11490 | 11480 | 11500 | 11480 | 1838 |
| 418 | 20230908 | 133700 | 4610395680 | 11480 | 11480 | 11480 | 11470 | 318 |
| 419 | 20230908 | 133600 | 4606745050 | 11470 | 11480 | 11480 | 11470 | 2177 |
| 420 | 20230908 | 133500 | 4581759450 | 11480 | 11480 | 11480 | 11470 | 766 |
| 421 | 20230908 | 133400 | 4572966370 | 11470 | 11460 | 11470 | 11460 | 1520 |
| 422 | 20230908 | 133300 | 4555533410 | 11460 | 11450 | 11460 | 11450 | 1062 |
| 423 | 20230908 | 133200 | 4543365360 | 11450 | 11450 | 11450 | 11440 | 633 |
| 424 | 20230908 | 133100 | 4536118020 | 11450 | 11450 | 11450 | 11440 | 1231 |
| 425 | 20230908 | 133000 | 4522033110 | 11440 | 11450 | 11460 | 11440 | 610 |
| 426 | 20230908 | 132900 | 4515045320 | 11450 | 11450 | 11450 | 11440 | 1230 |
| 427 | 20230908 | 132800 | 4500962210 | 11450 | 11430 | 11450 | 11420 | 1215 |
| 428 | 20230908 | 132700 | 4487068820 | 11440 | 11450 | 11450 | 11440 | 788 |
| 429 | 20230908 | 132600 | 4478050280 | 11450 | 11450 | 11450 | 11440 | 681 |
| 430 | 20230908 | 132500 | 4470253220 | 11450 | 11450 | 11450 | 11440 | 611 |
| 431 | 20230908 | 132400 | 4463258750 | 11440 | 11450 | 11450 | 11440 | 522 |
| 432 | 20230908 | 132300 | 4457284680 | 11440 | 11420 | 11450 | 11420 | 862 |
| 433 | 20230908 | 132200 | 4447428190 | 11420 | 11450 | 11450 | 11420 | 757 |
| 434 | 20230908 | 132100 | 4438773990 | 11450 | 11440 | 11450 | 11430 | 867 |
| 435 | 20230908 | 132000 | 4428856770 | 11440 | 11440 | 11450 | 11440 | 564 |
| 436 | 20230908 | 131900 | 4422403960 | 11440 | 11450 | 11450 | 11430 | 1578 |
| 437 | 20230908 | 131800 | 4404346640 | 11450 | 11450 | 11450 | 11440 | 1348 |
| 438 | 20230908 | 131700 | 4388924000 | 11450 | 11450 | 11460 | 11450 | 730 |
| 439 | 20230908 | 131600 | 4380565190 | 11450 | 11460 | 11470 | 11450 | 1432 |
| 440 | 20230908 | 131500 | 4364158810 | 11460 | 11460 | 11460 | 11450 | 810 |
| 441 | 20230908 | 131400 | 4354878420 | 11460 | 11450 | 11460 | 11450 | 1202 |
| 442 | 20230908 | 131300 | 4341107760 | 11460 | 11440 | 11460 | 11440 | 511 |
| 443 | 20230908 | 131200 | 4335258820 | 11440 | 11450 | 11460 | 11440 | 1885 |
| 444 | 20230908 | 131100 | 4313678630 | 11450 | 11450 | 11460 | 11450 | 1870 |
| 445 | 20230908 | 131000 | 4292266970 | 11450 | 11430 | 11460 | 11430 | 2107 |
| 446 | 20230908 | 130900 | 4268133670 | 11430 | 11430 | 11460 | 11420 | 4115 |
| 447 | 20230908 | 130800 | 4221060460 | 11430 | 11420 | 11430 | 11400 | 3757 |
| 448 | 20230908 | 130700 | 4178146250 | 11410 | 11380 | 11430 | 11370 | 5035 |
| 449 | 20230908 | 130600 | 4120726510 | 11380 | 11380 | 11380 | 11370 | 1220 |
| 450 | 20230908 | 130500 | 4106847400 | 11370 | 11370 | 11380 | 11370 | 982 |
| 451 | 20230908 | 130400 | 4095672890 | 11370 | 11370 | 11380 | 11360 | 696 |
| 452 | 20230908 | 130300 | 4087759770 | 11370 | 11370 | 11370 | 11360 | 464 |
| 453 | 20230908 | 130200 | 4082486060 | 11370 | 11360 | 11370 | 11350 | 215 |
| 454 | 20230908 | 130100 | 4080043200 | 11360 | 11370 | 11370 | 11360 | 256 |
| 455 | 20230908 | 130000 | 4077134950 | 11350 | 11360 | 11370 | 11340 | 2445 |
| 456 | 20230908 | 125900 | 4049380530 | 11360 | 11370 | 11370 | 11360 | 847 |
| 457 | 20230908 | 125800 | 4039750810 | 11360 | 11350 | 11380 | 11350 | 1124 |
| 458 | 20230908 | 125700 | 4026977410 | 11350 | 11360 | 11370 | 11350 | 901 |
| 459 | 20230908 | 125600 | 4016743060 | 11360 | 11360 | 11370 | 11360 | 508 |
| 460 | 20230908 | 125500 | 4010971690 | 11360 | 11330 | 11360 | 11330 | 27 |
| 461 | 20230908 | 125400 | 4010665400 | 11360 | 11350 | 11360 | 11330 | 862 |
| 462 | 20230908 | 125300 | 4000890470 | 11350 | 11340 | 11370 | 11340 | 410 |
| 463 | 20230908 | 125200 | 3996233910 | 11340 | 11350 | 11370 | 11340 | 1263 |
| 464 | 20230908 | 125100 | 3981887030 | 11350 | 11330 | 11350 | 11330 | 360 |
| 465 | 20230908 | 125000 | 3977805350 | 11330 | 11350 | 11360 | 11330 | 2532 |
| 466 | 20230908 | 124900 | 3949077240 | 11360 | 11370 | 11380 | 11350 | 3426 |
| 467 | 20230908 | 124800 | 3910130120 | 11360 | 11340 | 11360 | 11340 | 576 |
| 468 | 20230908 | 124700 | 3903593620 | 11350 | 11350 | 11350 | 11320 | 624 |
| 469 | 20230908 | 124600 | 3896511520 | 11340 | 11330 | 11340 | 11330 | 328 |
| 470 | 20230908 | 124500 | 3892793010 | 11320 | 11340 | 11340 | 11320 | 786 |
| 471 | 20230908 | 124400 | 3883881790 | 11340 | 11330 | 11340 | 11320 | 610 |
| 472 | 20230908 | 124300 | 3876972840 | 11330 | 11320 | 11330 | 11320 | 240 |
| 473 | 20230908 | 124200 | 3874253940 | 11320 | 11310 | 11320 | 11310 | 876 |
| 474 | 20230908 | 124100 | 3864344760 | 11300 | 11360 | 11360 | 11300 | 4954 |
| 475 | 20230908 | 124000 | 3808183200 | 11360 | 11350 | 11360 | 11350 | 1519 |
| 476 | 20230908 | 123900 | 3790932200 | 11350 | 11330 | 11350 | 11320 | 1766 |
| 477 | 20230908 | 123800 | 3770911140 | 11330 | 11320 | 11330 | 11310 | 1033 |
| 478 | 20230908 | 123700 | 3759217120 | 11320 | 11320 | 11330 | 11320 | 756 |
| 479 | 20230908 | 123600 | 3750653920 | 11310 | 11320 | 11320 | 11300 | 650 |
| 480 | 20230908 | 123500 | 3743302170 | 11320 | 11320 | 11330 | 11310 | 871 |
| 481 | 20230908 | 123400 | 3733435240 | 11320 | 11310 | 11330 | 11310 | 553 |
| 482 | 20230908 | 123300 | 3727175450 | 11320 | 11310 | 11320 | 11300 | 1302 |
| 483 | 20230908 | 123200 | 3712451790 | 11320 | 11300 | 11320 | 11300 | 740 |
| 484 | 20230908 | 123100 | 3704083870 | 11310 | 11310 | 11310 | 11310 | 144 |
| 485 | 20230908 | 123000 | 3702455230 | 11300 | 11310 | 11320 | 11300 | 336 |
| 486 | 20230908 | 122900 | 3698653290 | 11310 | 11310 | 11330 | 11310 | 1256 |
| 487 | 20230908 | 122800 | 3684440490 | 11310 | 11330 | 11330 | 11310 | 1023 |
| 488 | 20230908 | 122700 | 3672862310 | 11330 | 11320 | 11330 | 11320 | 2175 |
| 489 | 20230908 | 122600 | 3648237600 | 11320 | 11310 | 11320 | 11310 | 1999 |
| 490 | 20230908 | 122500 | 3625620480 | 11310 | 11310 | 11310 | 11300 | 1630 |
| 491 | 20230908 | 122400 | 3607186280 | 11300 | 11290 | 11310 | 11290 | 4234 |
| 492 | 20230908 | 122300 | 3559343790 | 11290 | 11290 | 11290 | 11280 | 390 |
| 493 | 20230908 | 122200 | 3554943300 | 11280 | 11260 | 11280 | 11260 | 1693 |
| 494 | 20230908 | 122100 | 3535855150 | 11260 | 11260 | 11270 | 11260 | 968 |
| 495 | 20230908 | 122000 | 3524950260 | 11260 | 11260 | 11260 | 11240 | 607 |
| 496 | 20230908 | 121900 | 3518120380 | 11260 | 11260 | 11260 | 11250 | 191 |
| 497 | 20230908 | 121800 | 3515969880 | 11250 | 11250 | 11260 | 11240 | 440 |
| 498 | 20230908 | 121700 | 3511017980 | 11250 | 11250 | 11250 | 11240 | 266 |
| 499 | 20230908 | 121600 | 3508027160 | 11240 | 11260 | 11260 | 11240 | 614 |
| 500 | 20230908 | 121500 | 3501118810 | 11260 | 11240 | 11260 | 11240 | 265 |
| 501 | 20230908 | 121400 | 3498135660 | 11240 | 11240 | 11250 | 11230 | 957 |
| 502 | 20230908 | 121300 | 3487373950 | 11240 | 11240 | 11240 | 11230 | 265 |
| 503 | 20230908 | 121200 | 3484395470 | 11240 | 11250 | 11250 | 11240 | 319 |
| 504 | 20230908 | 121100 | 3480809820 | 11250 | 11240 | 11250 | 11230 | 863 |
| 505 | 20230908 | 121000 | 3471109200 | 11250 | 11250 | 11260 | 11250 | 754 |
| 506 | 20230908 | 120900 | 3462624600 | 11250 | 11250 | 11250 | 11240 | 297 |
| 507 | 20230908 | 120800 | 3459283450 | 11250 | 11240 | 11250 | 11240 | 177 |
| 508 | 20230908 | 120700 | 3457293870 | 11230 | 11240 | 11260 | 11230 | 1960 |
| 509 | 20230908 | 120600 | 3435252670 | 11230 | 11230 | 11230 | 11230 | 229 |
| 510 | 20230908 | 120500 | 3432681000 | 11220 | 11220 | 11230 | 11220 | 28 |
| 511 | 20230908 | 120400 | 3432366710 | 11220 | 11240 | 11240 | 11220 | 541 |
| 512 | 20230908 | 120300 | 3426289190 | 11220 | 11220 | 11240 | 11220 | 3509 |
| 513 | 20230908 | 120200 | 3386910260 | 11220 | 11220 | 11220 | 11220 | 559 |
| 514 | 20230908 | 120100 | 3380638280 | 11220 | 11210 | 11220 | 11210 | 699 |
| 515 | 20230908 | 120000 | 3372800390 | 11230 | 11220 | 11230 | 11210 | 6650 |
| 516 | 20230908 | 115900 | 3298252400 | 11210 | 11230 | 11230 | 11210 | 858 |
| 517 | 20230908 | 115800 | 3288622910 | 11220 | 11210 | 11230 | 11210 | 498 |
| 518 | 20230908 | 115700 | 3283039740 | 11240 | 11240 | 11240 | 11210 | 495 |
| 519 | 20230908 | 115600 | 3277483670 | 11210 | 11230 | 11240 | 11210 | 2944 |
| 520 | 20230908 | 115500 | 3244424990 | 11240 | 11240 | 11250 | 11240 | 1349 |
| 521 | 20230908 | 115400 | 3229258800 | 11250 | 11240 | 11250 | 11240 | 203 |
| 522 | 20230908 | 115300 | 3226975410 | 11250 | 11250 | 11250 | 11250 | 349 |
| 523 | 20230908 | 115200 | 3223049160 | 11240 | 11240 | 11250 | 11240 | 449 |
| 524 | 20230908 | 115100 | 3218002180 | 11260 | 11260 | 11260 | 11240 | 577 |
| 525 | 20230908 | 115000 | 3211506600 | 11260 | 11250 | 11260 | 11240 | 2493 |
| 526 | 20230908 | 114900 | 3183439340 | 11250 | 11250 | 11260 | 11240 | 658 |
| 527 | 20230908 | 114800 | 3176037420 | 11240 | 11250 | 11260 | 11240 | 661 |
| 528 | 20230908 | 114700 | 3168596310 | 11240 | 11240 | 11240 | 11240 | 108 |
| 529 | 20230908 | 114600 | 3167382390 | 11230 | 11250 | 11250 | 11230 | 418 |
| 530 | 20230908 | 114500 | 3162682000 | 11260 | 11260 | 11260 | 11250 | 369 |
| 531 | 20230908 | 114400 | 3158527380 | 11240 | 11260 | 11260 | 11240 | 391 |
| 532 | 20230908 | 114300 | 3154125300 | 11260 | 11240 | 11270 | 11240 | 16526 |
| 533 | 20230908 | 114200 | 2968056290 | 11230 | 11240 | 11240 | 11230 | 746 |
| 534 | 20230908 | 114100 | 2959672510 | 11250 | 11250 | 11250 | 11250 | 413 |
| 535 | 20230908 | 114000 | 2955026260 | 11240 | 11250 | 11250 | 11230 | 768 |
| 536 | 20230908 | 113900 | 2946395030 | 11250 | 11230 | 11250 | 11230 | 377 |
| 537 | 20230908 | 113800 | 2942155610 | 11240 | 11240 | 11240 | 11240 | 644 |
| 538 | 20230908 | 113700 | 2934917050 | 11250 | 11240 | 11250 | 11240 | 440 |
| 539 | 20230908 | 113600 | 2929968930 | 11250 | 11250 | 11250 | 11240 | 630 |
| 540 | 20230908 | 113500 | 2922882140 | 11250 | 11240 | 11250 | 11240 | 149 |
| 541 | 20230908 | 113400 | 2921207060 | 11250 | 11250 | 11260 | 11250 | 657 |
| 542 | 20230908 | 113300 | 2913813810 | 11250 | 11260 | 11260 | 11240 | 246 |
| 543 | 20230908 | 113200 | 2911046700 | 11240 | 11250 | 11260 | 11240 | 1981 |
| 544 | 20230908 | 113100 | 2888759770 | 11260 | 11250 | 11260 | 11250 | 479 |
| 545 | 20230908 | 113000 | 2883368380 | 11260 | 11260 | 11270 | 11260 | 588 |
| 546 | 20230908 | 112900 | 2876746610 | 11260 | 11260 | 11270 | 11250 | 4323 |
| 547 | 20230908 | 112800 | 2828064800 | 11260 | 11260 | 11260 | 11250 | 602 |
| 548 | 20230908 | 112700 | 2821289550 | 11260 | 11260 | 11260 | 11250 | 131 |
| 549 | 20230908 | 112600 | 2819815500 | 11260 | 11260 | 11260 | 11250 | 1448 |
| 550 | 20230908 | 112500 | 2803513210 | 11250 | 11250 | 11260 | 11250 | 2106 |
| 551 | 20230908 | 112400 | 2779805460 | 11240 | 11260 | 11260 | 11240 | 473 |
| 552 | 20230908 | 112300 | 2774484530 | 11250 | 11260 | 11260 | 11250 | 667 |
| 553 | 20230908 | 112200 | 2766978780 | 11250 | 11220 | 11250 | 11220 | 230 |
| 554 | 20230908 | 112100 | 2764393760 | 11260 | 11260 | 11270 | 11200 | 1544 |
| 555 | 20230908 | 112000 | 2747012160 | 11260 | 11200 | 11270 | 11200 | 5927 |
| 556 | 20230908 | 111900 | 2680348880 | 11230 | 11210 | 11230 | 11210 | 1015 |
| 557 | 20230908 | 111800 | 2668957250 | 11200 | 11220 | 11230 | 11200 | 1095 |
| 558 | 20230908 | 111700 | 2656678230 | 11230 | 11210 | 11230 | 11200 | 762 |
| 559 | 20230908 | 111600 | 2648127410 | 11200 | 11190 | 11210 | 11190 | 241 |
| 560 | 20230908 | 111500 | 2645426630 | 11190 | 11190 | 11190 | 11190 | 27 |
| 561 | 20230908 | 111400 | 2645124500 | 11220 | 11200 | 11220 | 11200 | 672 |
| 562 | 20230908 | 111300 | 2637591820 | 11210 | 11210 | 11210 | 11190 | 422 |
| 563 | 20230908 | 111200 | 2632861720 | 11210 | 11220 | 11220 | 11180 | 414 |
| 564 | 20230908 | 111100 | 2628217230 | 11220 | 11180 | 11220 | 11180 | 2817 |
| 565 | 20230908 | 111000 | 2596652420 | 11180 | 11200 | 11210 | 11180 | 553 |
| 566 | 20230908 | 110900 | 2590462500 | 11180 | 11200 | 11210 | 11180 | 624 |
| 567 | 20230908 | 110800 | 2583473130 | 11160 | 11180 | 11200 | 11160 | 4768 |
| 568 | 20230908 | 110700 | 2530161430 | 11160 | 11180 | 11180 | 11160 | 821 |
| 569 | 20230908 | 110600 | 2520989430 | 11180 | 11160 | 11180 | 11150 | 2523 |
| 570 | 20230908 | 110500 | 2492788830 | 11150 | 11150 | 11160 | 11150 | 138 |
| 571 | 20230908 | 110400 | 2491249690 | 11140 | 11150 | 11180 | 11140 | 633 |
| 572 | 20230908 | 110300 | 2484188640 | 11150 | 11160 | 11170 | 11150 | 1823 |
| 573 | 20230908 | 110200 | 2463850780 | 11170 | 11160 | 11170 | 11150 | 653 |
| 574 | 20230908 | 110100 | 2456557730 | 11160 | 11160 | 11170 | 11160 | 369 |
| 575 | 20230908 | 110000 | 2452439660 | 11170 | 11160 | 11170 | 11160 | 1026 |
| 576 | 20230908 | 105900 | 2440986620 | 11160 | 11160 | 11170 | 11160 | 379 |
| 577 | 20230908 | 105800 | 2436754180 | 11160 | 11170 | 11170 | 11140 | 490 |
| 578 | 20230908 | 105700 | 2431285930 | 11170 | 11170 | 11170 | 11140 | 1217 |
| 579 | 20230908 | 105600 | 2417712470 | 11160 | 11160 | 11160 | 11160 | 347 |
| 580 | 20230908 | 105500 | 2413839950 | 11150 | 11160 | 11160 | 11140 | 1040 |
| 581 | 20230908 | 105400 | 2402240680 | 11150 | 11130 | 11150 | 11120 | 1262 |
| 582 | 20230908 | 105300 | 2388193920 | 11130 | 11130 | 11140 | 11120 | 294 |
| 583 | 20230908 | 105200 | 2384921760 | 11140 | 11130 | 11150 | 11130 | 797 |
| 584 | 20230908 | 105100 | 2376043450 | 11120 | 11120 | 11130 | 11120 | 1137 |
| 585 | 20230908 | 105000 | 2363400000 | 11110 | 11130 | 11130 | 11110 | 1447 |
| 586 | 20230908 | 104900 | 2347315700 | 11120 | 11120 | 11130 | 11110 | 3176 |
| 587 | 20230908 | 104800 | 2311997700 | 11120 | 11130 | 11140 | 11120 | 922 |
| 588 | 20230908 | 104700 | 2301740480 | 11130 | 11130 | 11140 | 11120 | 1742 |
| 589 | 20230908 | 104600 | 2282348400 | 11140 | 11130 | 11140 | 11130 | 545 |
| 590 | 20230908 | 104500 | 2276277740 | 11130 | 11150 | 11150 | 11130 | 651 |
| 591 | 20230908 | 104400 | 2269029300 | 11140 | 11150 | 11150 | 11130 | 397 |
| 592 | 20230908 | 104300 | 2264605650 | 11150 | 11130 | 11150 | 11130 | 679 |
| 593 | 20230908 | 104200 | 2257039270 | 11140 | 11140 | 11140 | 11130 | 701 |
| 594 | 20230908 | 104100 | 2249231210 | 11140 | 11140 | 11150 | 11140 | 330 |
| 595 | 20230908 | 104000 | 2245553800 | 11130 | 11140 | 11140 | 11130 | 731 |
| 596 | 20230908 | 103900 | 2237415890 | 11150 | 11120 | 11150 | 11120 | 1947 |
| 597 | 20230908 | 103800 | 2215750430 | 11130 | 11130 | 11130 | 11120 | 5690 |
| 598 | 20230908 | 103700 | 2152461340 | 11140 | 11130 | 11140 | 11130 | 551 |
| 599 | 20230908 | 103600 | 2146327870 | 11130 | 11150 | 11150 | 11130 | 304 |
| 600 | 20230908 | 103500 | 2142941900 | 11160 | 11160 | 11160 | 11130 | 951 |
| 601 | 20230908 | 103400 | 2132336280 | 11140 | 11130 | 11160 | 11120 | 1216 |
| 602 | 20230908 | 103300 | 2118784980 | 11120 | 11150 | 11150 | 11120 | 1917 |
| 603 | 20230908 | 103200 | 2097450010 | 11160 | 11140 | 11160 | 11130 | 891 |
| 604 | 20230908 | 103100 | 2087517280 | 11140 | 11140 | 11140 | 11130 | 320 |
| 605 | 20230908 | 103000 | 2083953060 | 11130 | 11140 | 11140 | 11130 | 661 |
| 606 | 20230908 | 102900 | 2076591840 | 11140 | 11150 | 11150 | 11130 | 756 |
| 607 | 20230908 | 102800 | 2068169960 | 11150 | 11140 | 11150 | 11140 | 1367 |
| 608 | 20230908 | 102700 | 2052939370 | 11140 | 11150 | 11150 | 11140 | 2023 |
| 609 | 20230908 | 102600 | 2030385710 | 11150 | 11160 | 11160 | 11150 | 373 |
| 610 | 20230908 | 102500 | 2026225970 | 11170 | 11150 | 11170 | 11150 | 508 |
| 611 | 20230908 | 102400 | 2020555540 | 11160 | 11190 | 11190 | 11160 | 1662 |
| 612 | 20230908 | 102300 | 2001994290 | 11190 | 11160 | 11190 | 11160 | 475 |
| 613 | 20230908 | 102200 | 1996690530 | 11160 | 11180 | 11200 | 11160 | 583 |
| 614 | 20230908 | 102100 | 1990176530 | 11190 | 11190 | 11190 | 11160 | 506 |
| 615 | 20230908 | 102000 | 1984518670 | 11180 | 11170 | 11180 | 11170 | 749 |
| 616 | 20230908 | 101900 | 1976149990 | 11180 | 11180 | 11180 | 11170 | 266 |
| 617 | 20230908 | 101800 | 1973177560 | 11180 | 11180 | 11180 | 11170 | 721 |
| 618 | 20230908 | 101700 | 1965120440 | 11190 | 11180 | 11190 | 11180 | 354 |
| 619 | 20230908 | 101600 | 1961160940 | 11170 | 11160 | 11170 | 11160 | 2132 |
| 620 | 20230908 | 101500 | 1937355430 | 11160 | 11150 | 11170 | 11150 | 807 |
| 621 | 20230908 | 101400 | 1928350050 | 11160 | 11170 | 11170 | 11150 | 1104 |
| 622 | 20230908 | 101300 | 1916029540 | 11160 | 11160 | 11170 | 11150 | 1313 |
| 623 | 20230908 | 101200 | 1901377210 | 11150 | 11180 | 11180 | 11150 | 2140 |
| 624 | 20230908 | 101100 | 1877495170 | 11180 | 11190 | 11190 | 11170 | 634 |
| 625 | 20230908 | 101000 | 1870410640 | 11200 | 11190 | 11200 | 11180 | 702 |
| 626 | 20230908 | 100900 | 1862553360 | 11200 | 11190 | 11200 | 11190 | 505 |
| 627 | 20230908 | 100800 | 1856898080 | 11200 | 11200 | 11200 | 11180 | 630 |
| 628 | 20230908 | 100700 | 1849851040 | 11210 | 11180 | 11210 | 11180 | 320 |
| 629 | 20230908 | 100600 | 1846268500 | 11180 | 11190 | 11230 | 11180 | 1498 |
| 630 | 20230908 | 100500 | 1829508240 | 11200 | 11190 | 11230 | 11190 | 882 |
| 631 | 20230908 | 100400 | 1819619790 | 11210 | 11250 | 11250 | 11190 | 8267 |
| 632 | 20230908 | 100300 | 1726972510 | 11250 | 11250 | 11260 | 11250 | 938 |
| 633 | 20230908 | 100200 | 1716419670 | 11260 | 11260 | 11270 | 11260 | 719 |
| 634 | 20230908 | 100100 | 1708322660 | 11250 | 11270 | 11270 | 11250 | 2226 |
| 635 | 20230908 | 100000 | 1683261990 | 11260 | 11240 | 11270 | 11230 | 3365 |
| 636 | 20230908 | 095900 | 1645404560 | 11250 | 11210 | 11250 | 11210 | 5696 |
| 637 | 20230908 | 095800 | 1581427630 | 11210 | 11210 | 11230 | 11210 | 2581 |
| 638 | 20230908 | 095700 | 1552471440 | 11210 | 11240 | 11240 | 11210 | 2380 |
| 639 | 20230908 | 095600 | 1525755030 | 11240 | 11220 | 11250 | 11220 | 3335 |
| 640 | 20230908 | 095500 | 1488278930 | 11210 | 11220 | 11240 | 11210 | 554 |
| 641 | 20230908 | 095400 | 1482055740 | 11220 | 11220 | 11250 | 11210 | 9117 |
| 642 | 20230908 | 095300 | 1379656360 | 11210 | 11190 | 11220 | 11180 | 3499 |
| 643 | 20230908 | 095200 | 1340431880 | 11180 | 11190 | 11200 | 11180 | 529 |
| 644 | 20230908 | 095100 | 1334513440 | 11190 | 11220 | 11230 | 11180 | 870 |
| 645 | 20230908 | 095000 | 1324770500 | 11220 | 11190 | 11230 | 11190 | 6245 |
| 646 | 20230908 | 094900 | 1254828500 | 11190 | 11190 | 11190 | 11150 | 1159 |
| 647 | 20230908 | 094800 | 1241901450 | 11190 | 11180 | 11200 | 11180 | 3745 |
| 648 | 20230908 | 094700 | 1199996110 | 11180 | 11130 | 11180 | 11130 | 272 |
| 649 | 20230908 | 094600 | 1196955950 | 11180 | 11170 | 11180 | 11130 | 785 |
| 650 | 20230908 | 094500 | 1188193080 | 11140 | 11150 | 11170 | 11130 | 308 |
| 651 | 20230908 | 094400 | 1184754880 | 11150 | 11150 | 11150 | 11150 | 21 |
| 652 | 20230908 | 094300 | 1184520730 | 11130 | 11130 | 11150 | 11120 | 682 |
| 653 | 20230908 | 094200 | 1176926670 | 11130 | 11120 | 11150 | 11110 | 707 |
| 654 | 20230908 | 094100 | 1169056820 | 11120 | 11150 | 11150 | 11110 | 1595 |
| 655 | 20230908 | 094000 | 1151315000 | 11150 | 11170 | 11170 | 11140 | 462 |
| 656 | 20230908 | 093900 | 1146160050 | 11170 | 11160 | 11170 | 11140 | 1120 |
| 657 | 20230908 | 093800 | 1133668260 | 11160 | 11160 | 11160 | 11130 | 532 |
| 658 | 20230908 | 093700 | 1127733410 | 11160 | 11110 | 11170 | 11110 | 1884 |
| 659 | 20230908 | 093600 | 1106715180 | 11110 | 11160 | 11160 | 11110 | 395 |
| 660 | 20230908 | 093500 | 1102324560 | 11100 | 11160 | 11160 | 11100 | 1634 |
| 661 | 20230908 | 093400 | 1084149090 | 11170 | 11140 | 11170 | 11130 | 991 |
| 662 | 20230908 | 093300 | 1073089620 | 11130 | 11140 | 11140 | 11130 | 220 |
| 663 | 20230908 | 093200 | 1070640740 | 11140 | 11130 | 11170 | 11130 | 47 |
| 664 | 20230908 | 093100 | 1070116880 | 11100 | 11110 | 11170 | 11100 | 3399 |
| 665 | 20230908 | 093000 | 1032302510 | 11130 | 11120 | 11130 | 11090 | 1189 |
| 666 | 20230908 | 092900 | 1019100000 | 11130 | 11110 | 11130 | 11100 | 1361 |
| 667 | 20230908 | 092800 | 1003983690 | 11100 | 11110 | 11130 | 11100 | 3057 |
| 668 | 20230908 | 092700 | 970027890 | 11120 | 11140 | 11140 | 11110 | 4261 |
| 669 | 20230908 | 092600 | 922623080 | 11140 | 11150 | 11170 | 11130 | 3581 |
| 670 | 20230908 | 092500 | 882717950 | 11160 | 11180 | 11180 | 11160 | 6487 |
| 671 | 20230908 | 092400 | 810267800 | 11180 | 11200 | 11230 | 11170 | 2915 |
| 672 | 20230908 | 092300 | 777606470 | 11180 | 11170 | 11190 | 11170 | 1455 |
| 673 | 20230908 | 092200 | 761339580 | 11170 | 11180 | 11190 | 11170 | 734 |
| 674 | 20230908 | 092100 | 753131830 | 11190 | 11180 | 11190 | 11170 | 2120 |
| 675 | 20230908 | 092000 | 729433330 | 11180 | 11210 | 11230 | 11180 | 961 |
| 676 | 20230908 | 091900 | 718659840 | 11210 | 11210 | 11210 | 11190 | 585 |
| 677 | 20230908 | 091800 | 712109210 | 11180 | 11190 | 11190 | 11180 | 242 |
| 678 | 20230908 | 091700 | 709401550 | 11190 | 11180 | 11190 | 11180 | 922 |
| 679 | 20230908 | 091600 | 699087130 | 11180 | 11200 | 11220 | 11180 | 1368 |
| 680 | 20230908 | 091500 | 683768870 | 11200 | 11230 | 11230 | 11200 | 1440 |
| 681 | 20230908 | 091400 | 667633960 | 11230 | 11240 | 11240 | 11220 | 5023 |
| 682 | 20230908 | 091300 | 611204440 | 11230 | 11200 | 11230 | 11200 | 4095 |
| 683 | 20230908 | 091200 | 565250760 | 11200 | 11200 | 11200 | 11170 | 5151 |
| 684 | 20230908 | 091100 | 507588490 | 11200 | 11200 | 11210 | 11160 | 2643 |
| 685 | 20230908 | 091000 | 478003780 | 11220 | 11230 | 11230 | 11210 | 744 |
| 686 | 20230908 | 090900 | 469653270 | 11230 | 11190 | 11230 | 11190 | 6335 |
| 687 | 20230908 | 090800 | 398693710 | 11200 | 11150 | 11200 | 11150 | 3083 |
| 688 | 20230908 | 090700 | 364206460 | 11150 | 11180 | 11180 | 11140 | 938 |
| 689 | 20230908 | 090600 | 353739660 | 11150 | 11140 | 11180 | 11120 | 1189 |
| 690 | 20230908 | 090500 | 340482250 | 11110 | 11230 | 11240 | 11080 | 11612 |
| 691 | 20230908 | 090400 | 211037030 | 11230 | 11180 | 11230 | 11180 | 2813 |
| 692 | 20230908 | 090300 | 179505350 | 11180 | 11160 | 11180 | 11160 | 3277 |
| 693 | 20230908 | 090200 | 142909660 | 11160 | 11100 | 11170 | 11100 | 2416 |
| 694 | 20230908 | 090100 | 116023760 | 11100 | 11120 | 11200 | 11100 | 6120 |
| 695 | 20230908 | 090000 | 47685670 | 11120 | 11100 | 11120 | 11090 | 4296 |