37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 3 | 20230912 | 203000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230912 | 202900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230912 | 202800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230912 | 202700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230912 | 202600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230912 | 202500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230912 | 202400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230912 | 202300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230912 | 202200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230912 | 202100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230912 | 202000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230912 | 201900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230912 | 201800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230912 | 201700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230912 | 201600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230912 | 201500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230912 | 201400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230912 | 201300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230912 | 201200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230912 | 201100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230912 | 201000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230912 | 200900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230912 | 200800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230912 | 200700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230912 | 200600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230912 | 200500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230912 | 200400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230912 | 200300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230912 | 200200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230912 | 200100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 33 | 20230912 | 200000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230912 | 195900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230912 | 195800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230912 | 195700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230912 | 195600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230912 | 195500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230912 | 195400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230912 | 195300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230912 | 195200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230912 | 195100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230912 | 195000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230912 | 194900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230912 | 194800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230912 | 194700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230912 | 194600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230912 | 194500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230912 | 194400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230912 | 194300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230912 | 194200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230912 | 194100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230912 | 194000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230912 | 193900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230912 | 193800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230912 | 193700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230912 | 193600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230912 | 193500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230912 | 193400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230912 | 193300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230912 | 193200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230912 | 193100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 63 | 20230912 | 193000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230912 | 192900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230912 | 192800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230912 | 192700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230912 | 192600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230912 | 192500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230912 | 192400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230912 | 192300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230912 | 192200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230912 | 192100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230912 | 192000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230912 | 191900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230912 | 191800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230912 | 191700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230912 | 191600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230912 | 191500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230912 | 191400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230912 | 191300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230912 | 191200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230912 | 191100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230912 | 191000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230912 | 190900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230912 | 190800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230912 | 190700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230912 | 190600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230912 | 190500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230912 | 190400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230912 | 190300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230912 | 190200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230912 | 190100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 93 | 20230912 | 190000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230912 | 185900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230912 | 185800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230912 | 185700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230912 | 185600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230912 | 185500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230912 | 185400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230912 | 185300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230912 | 185200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230912 | 185100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230912 | 185000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230912 | 184900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230912 | 184800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230912 | 184700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230912 | 184600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230912 | 184500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230912 | 184400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230912 | 184300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230912 | 184200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230912 | 184100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230912 | 184000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230912 | 183900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230912 | 183800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230912 | 183700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230912 | 183600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230912 | 183500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230912 | 183400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230912 | 183300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230912 | 183200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230912 | 183100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 123 | 20230912 | 183000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230912 | 182900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230912 | 182800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230912 | 182700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230912 | 182600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230912 | 182500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230912 | 182400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230912 | 182300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230912 | 182200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230912 | 182100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230912 | 182000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230912 | 181900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230912 | 181800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230912 | 181700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230912 | 181600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230912 | 181500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230912 | 181400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230912 | 181300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230912 | 181200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230912 | 181100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230912 | 181000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230912 | 180900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230912 | 180800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230912 | 180700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230912 | 180600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230912 | 180500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230912 | 180400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230912 | 180300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230912 | 180200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230912 | 180100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 153 | 20230912 | 180000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230912 | 175900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230912 | 175800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230912 | 175700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230912 | 175600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230912 | 175500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230912 | 175400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230912 | 175300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230912 | 175200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230912 | 175100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230912 | 175000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230912 | 174900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230912 | 174800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230912 | 174700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230912 | 174600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230912 | 174500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230912 | 174400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230912 | 174300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230912 | 174200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230912 | 174100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230912 | 174000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230912 | 173900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230912 | 173800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230912 | 173700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230912 | 173600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230912 | 173500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230912 | 173400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230912 | 173300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230912 | 173200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230912 | 173100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 183 | 20230912 | 173000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230912 | 172900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230912 | 172800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230912 | 172700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230912 | 172600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230912 | 172500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230912 | 172400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230912 | 172300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230912 | 172200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230912 | 172100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230912 | 172000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230912 | 171900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230912 | 171800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230912 | 171700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230912 | 171600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230912 | 171500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230912 | 171400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230912 | 171300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230912 | 171200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230912 | 171100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230912 | 171000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230912 | 170900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230912 | 170800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230912 | 170700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230912 | 170600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230912 | 170500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230912 | 170400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230912 | 170300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230912 | 170200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230912 | 170100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 213 | 20230912 | 170000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230912 | 165900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230912 | 165800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230912 | 165700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230912 | 165600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230912 | 165500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230912 | 165400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230912 | 165300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230912 | 165200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230912 | 165100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230912 | 165000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230912 | 164900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230912 | 164800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230912 | 164700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230912 | 164600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230912 | 164500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230912 | 164400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230912 | 164300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230912 | 164200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230912 | 164100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230912 | 164000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230912 | 163900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230912 | 163800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230912 | 163700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230912 | 163600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230912 | 163500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20230912 | 163400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20230912 | 163300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20230912 | 163200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20230912 | 163100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 243 | 20230912 | 163000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20230912 | 162900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20230912 | 162800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20230912 | 162700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20230912 | 162600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20230912 | 162500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20230912 | 162400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20230912 | 162300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20230912 | 162200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20230912 | 162100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20230912 | 162000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20230912 | 161900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20230912 | 161800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20230912 | 161700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20230912 | 161600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20230912 | 161500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20230912 | 161400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20230912 | 161300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20230912 | 161200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20230912 | 161100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20230912 | 161000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20230912 | 160900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20230912 | 160800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20230912 | 160700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20230912 | 160600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20230912 | 160500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20230912 | 160400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20230912 | 160300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20230912 | 160200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20230912 | 160100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 273 | 20230912 | 160000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20230912 | 155900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20230912 | 155800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20230912 | 155700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20230912 | 155600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20230912 | 155500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20230912 | 155400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20230912 | 155300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20230912 | 155200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20230912 | 155100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20230912 | 155000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20230912 | 154900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20230912 | 154800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20230912 | 154700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20230912 | 154600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20230912 | 154500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20230912 | 154400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20230912 | 154300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20230912 | 154200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20230912 | 154100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20230912 | 154000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20230912 | 153900 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20230912 | 153800 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20230912 | 153700 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20230912 | 153600 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20230912 | 153500 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20230912 | 153400 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20230912 | 153300 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20230912 | 153200 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20230912 | 153100 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 303 | 20230912 | 153000 | 3131036640 | 11090 | 11090 | 11090 | 11090 | 4074 |
| 304 | 20230912 | 152900 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20230912 | 152800 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20230912 | 152700 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20230912 | 152600 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20230912 | 152500 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20230912 | 152400 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20230912 | 152300 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20230912 | 152200 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 312 | 20230912 | 152100 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 313 | 20230912 | 152000 | 3085855980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 314 | 20230912 | 151900 | 3085855980 | 11090 | 11090 | 11090 | 11070 | 6124 |
| 315 | 20230912 | 151800 | 3018006980 | 11090 | 11090 | 11090 | 11080 | 1470 |
| 316 | 20230912 | 151700 | 3001716660 | 11090 | 11090 | 11090 | 11080 | 3949 |
| 317 | 20230912 | 151600 | 2957923300 | 11090 | 11120 | 11120 | 11090 | 10718 |
| 318 | 20230912 | 151500 | 2838973290 | 11120 | 11110 | 11120 | 11110 | 221 |
| 319 | 20230912 | 151400 | 2836517890 | 11110 | 11130 | 11130 | 11110 | 1375 |
| 320 | 20230912 | 151300 | 2821227720 | 11130 | 11130 | 11130 | 11120 | 553 |
| 321 | 20230912 | 151200 | 2815074830 | 11120 | 11120 | 11120 | 11120 | 285 |
| 322 | 20230912 | 151100 | 2811905630 | 11120 | 11130 | 11140 | 11120 | 656 |
| 323 | 20230912 | 151000 | 2804604230 | 11130 | 11140 | 11140 | 11120 | 217 |
| 324 | 20230912 | 150900 | 2802189130 | 11130 | 11140 | 11150 | 11120 | 2173 |
| 325 | 20230912 | 150800 | 2778017920 | 11140 | 11140 | 11140 | 11130 | 611 |
| 326 | 20230912 | 150700 | 2771216000 | 11140 | 11150 | 11150 | 11130 | 356 |
| 327 | 20230912 | 150600 | 2767251090 | 11150 | 11160 | 11160 | 11120 | 670 |
| 328 | 20230912 | 150500 | 2759789170 | 11160 | 11160 | 11160 | 11160 | 153 |
| 329 | 20230912 | 150400 | 2758081690 | 11150 | 11150 | 11170 | 11140 | 170 |
| 330 | 20230912 | 150300 | 2756184380 | 11150 | 11170 | 11170 | 11150 | 297 |
| 331 | 20230912 | 150200 | 2752870450 | 11160 | 11140 | 11170 | 11140 | 344 |
| 332 | 20230912 | 150100 | 2749036080 | 11140 | 11140 | 11140 | 11130 | 113 |
| 333 | 20230912 | 150000 | 2747778240 | 11130 | 11130 | 11140 | 11120 | 1434 |
| 334 | 20230912 | 145900 | 2731828310 | 11130 | 11160 | 11160 | 11120 | 5920 |
| 335 | 20230912 | 145800 | 2665910860 | 11160 | 11150 | 11160 | 11140 | 346 |
| 336 | 20230912 | 145700 | 2662053210 | 11150 | 11140 | 11150 | 11140 | 536 |
| 337 | 20230912 | 145600 | 2656077690 | 11140 | 11140 | 11150 | 11140 | 1125 |
| 338 | 20230912 | 145500 | 2643544500 | 11150 | 11160 | 11160 | 11140 | 1458 |
| 339 | 20230912 | 145400 | 2627292090 | 11170 | 11160 | 11170 | 11160 | 205 |
| 340 | 20230912 | 145300 | 2625003320 | 11160 | 11150 | 11170 | 11150 | 323 |
| 341 | 20230912 | 145200 | 2621397270 | 11160 | 11170 | 11170 | 11150 | 678 |
| 342 | 20230912 | 145100 | 2613831100 | 11170 | 11160 | 11170 | 11150 | 305 |
| 343 | 20230912 | 145000 | 2610425350 | 11160 | 11160 | 11160 | 11150 | 555 |
| 344 | 20230912 | 144900 | 2604234470 | 11160 | 11170 | 11170 | 11150 | 483 |
| 345 | 20230912 | 144800 | 2598845090 | 11170 | 11160 | 11180 | 11150 | 656 |
| 346 | 20230912 | 144700 | 2591523840 | 11160 | 11160 | 11160 | 11150 | 211 |
| 347 | 20230912 | 144600 | 2589170400 | 11160 | 11160 | 11180 | 11160 | 290 |
| 348 | 20230912 | 144500 | 2585932320 | 11150 | 11170 | 11170 | 11150 | 446 |
| 349 | 20230912 | 144400 | 2580955620 | 11160 | 11160 | 11170 | 11150 | 2131 |
| 350 | 20230912 | 144300 | 2557180890 | 11160 | 11170 | 11170 | 11160 | 489 |
| 351 | 20230912 | 144200 | 2551722590 | 11170 | 11170 | 11170 | 11160 | 533 |
| 352 | 20230912 | 144100 | 2545773170 | 11170 | 11180 | 11180 | 11160 | 496 |
| 353 | 20230912 | 144000 | 2540233580 | 11190 | 11170 | 11190 | 11160 | 293 |
| 354 | 20230912 | 143900 | 2536961960 | 11170 | 11180 | 11180 | 11160 | 383 |
| 355 | 20230912 | 143800 | 2532682570 | 11180 | 11190 | 11190 | 11170 | 569 |
| 356 | 20230912 | 143700 | 2526320460 | 11190 | 11190 | 11200 | 11180 | 355 |
| 357 | 20230912 | 143600 | 2522347070 | 11190 | 11200 | 11210 | 11190 | 147 |
| 358 | 20230912 | 143500 | 2520701090 | 11200 | 11200 | 11200 | 11190 | 336 |
| 359 | 20230912 | 143400 | 2516940130 | 11200 | 11200 | 11210 | 11180 | 220 |
| 360 | 20230912 | 143300 | 2514476810 | 11190 | 11200 | 11200 | 11190 | 214 |
| 361 | 20230912 | 143200 | 2512080830 | 11190 | 11190 | 11190 | 11180 | 189 |
| 362 | 20230912 | 143100 | 2509966020 | 11190 | 11210 | 11210 | 11190 | 131 |
| 363 | 20230912 | 143000 | 2508498240 | 11200 | 11200 | 11210 | 11190 | 1012 |
| 364 | 20230912 | 142900 | 2497170210 | 11200 | 11190 | 11200 | 11190 | 173 |
| 365 | 20230912 | 142800 | 2495233430 | 11200 | 11220 | 11220 | 11200 | 149 |
| 366 | 20230912 | 142700 | 2493562670 | 11190 | 11190 | 11220 | 11180 | 540 |
| 367 | 20230912 | 142600 | 2487518030 | 11190 | 11200 | 11200 | 11180 | 359 |
| 368 | 20230912 | 142500 | 2483498490 | 11210 | 11230 | 11230 | 11200 | 401 |
| 369 | 20230912 | 142400 | 2479003760 | 11220 | 11210 | 11220 | 11210 | 229 |
| 370 | 20230912 | 142300 | 2476436340 | 11220 | 11220 | 11220 | 11210 | 400 |
| 371 | 20230912 | 142200 | 2471950900 | 11220 | 11220 | 11220 | 11210 | 149 |
| 372 | 20230912 | 142100 | 2470279170 | 11220 | 11210 | 11220 | 11200 | 227 |
| 373 | 20230912 | 142000 | 2467733950 | 11210 | 11200 | 11220 | 11190 | 302 |
| 374 | 20230912 | 141900 | 2464350700 | 11200 | 11210 | 11210 | 11200 | 211 |
| 375 | 20230912 | 141800 | 2461985810 | 11210 | 11220 | 11220 | 11210 | 939 |
| 376 | 20230912 | 141700 | 2451458940 | 11210 | 11230 | 11230 | 11210 | 995 |
| 377 | 20230912 | 141600 | 2440301580 | 11230 | 11220 | 11230 | 11210 | 533 |
| 378 | 20230912 | 141500 | 2434321550 | 11220 | 11220 | 11220 | 11210 | 174 |
| 379 | 20230912 | 141400 | 2432370100 | 11220 | 11210 | 11220 | 11200 | 379 |
| 380 | 20230912 | 141300 | 2428121400 | 11210 | 11200 | 11210 | 11200 | 297 |
| 381 | 20230912 | 141200 | 2424792840 | 11210 | 11180 | 11210 | 11180 | 250 |
| 382 | 20230912 | 141100 | 2421992010 | 11160 | 11210 | 11210 | 11160 | 546 |
| 383 | 20230912 | 141000 | 2415883630 | 11210 | 11210 | 11210 | 11200 | 211 |
| 384 | 20230912 | 140900 | 2413519130 | 11210 | 11200 | 11210 | 11200 | 291 |
| 385 | 20230912 | 140800 | 2410257040 | 11210 | 11200 | 11220 | 11190 | 602 |
| 386 | 20230912 | 140700 | 2403512660 | 11190 | 11180 | 11190 | 11180 | 499 |
| 387 | 20230912 | 140600 | 2397931050 | 11190 | 11190 | 11200 | 11180 | 343 |
| 388 | 20230912 | 140500 | 2394092550 | 11190 | 11170 | 11190 | 11160 | 400 |
| 389 | 20230912 | 140400 | 2389621210 | 11160 | 11160 | 11160 | 11160 | 30 |
| 390 | 20230912 | 140300 | 2389286410 | 11170 | 11160 | 11190 | 11160 | 561 |
| 391 | 20230912 | 140200 | 2383015820 | 11160 | 11180 | 11190 | 11160 | 1701 |
| 392 | 20230912 | 140100 | 2364022630 | 11200 | 11190 | 11200 | 11170 | 722 |
| 393 | 20230912 | 140000 | 2355945180 | 11190 | 11200 | 11210 | 11190 | 362 |
| 394 | 20230912 | 135900 | 2351890630 | 11200 | 11200 | 11210 | 11200 | 376 |
| 395 | 20230912 | 135800 | 2347678240 | 11190 | 11220 | 11220 | 11190 | 241 |
| 396 | 20230912 | 135700 | 2344978080 | 11220 | 11190 | 11220 | 11190 | 481 |
| 397 | 20230912 | 135600 | 2339588410 | 11200 | 11210 | 11210 | 11190 | 826 |
| 398 | 20230912 | 135500 | 2330336200 | 11220 | 11210 | 11220 | 11210 | 222 |
| 399 | 20230912 | 135400 | 2327845830 | 11210 | 11210 | 11230 | 11210 | 481 |
| 400 | 20230912 | 135300 | 2322449330 | 11220 | 11230 | 11240 | 11220 | 2311 |
| 401 | 20230912 | 135200 | 2296509710 | 11230 | 11240 | 11240 | 11230 | 266 |
| 402 | 20230912 | 135100 | 2293519910 | 11230 | 11240 | 11240 | 11230 | 363 |
| 403 | 20230912 | 135000 | 2289441470 | 11230 | 11250 | 11250 | 11230 | 258 |
| 404 | 20230912 | 134900 | 2286540960 | 11250 | 11240 | 11250 | 11230 | 746 |
| 405 | 20230912 | 134800 | 2278152860 | 11240 | 11230 | 11250 | 11230 | 292 |
| 406 | 20230912 | 134700 | 2274869700 | 11240 | 11230 | 11240 | 11230 | 296 |
| 407 | 20230912 | 134600 | 2271543500 | 11230 | 11240 | 11240 | 11230 | 186 |
| 408 | 20230912 | 134500 | 2269453670 | 11240 | 11230 | 11250 | 11220 | 392 |
| 409 | 20230912 | 134400 | 2265050090 | 11230 | 11230 | 11240 | 11220 | 264 |
| 410 | 20230912 | 134300 | 2262084440 | 11240 | 11240 | 11250 | 11240 | 323 |
| 411 | 20230912 | 134200 | 2258452320 | 11250 | 11240 | 11250 | 11240 | 289 |
| 412 | 20230912 | 134100 | 2255202990 | 11240 | 11240 | 11250 | 11230 | 276 |
| 413 | 20230912 | 134000 | 2252100510 | 11240 | 11240 | 11240 | 11230 | 341 |
| 414 | 20230912 | 133900 | 2248269310 | 11240 | 11230 | 11240 | 11230 | 161 |
| 415 | 20230912 | 133800 | 2246460480 | 11240 | 11240 | 11240 | 11230 | 489 |
| 416 | 20230912 | 133700 | 2240964950 | 11240 | 11230 | 11240 | 11230 | 220 |
| 417 | 20230912 | 133600 | 2238493810 | 11240 | 11230 | 11240 | 11230 | 108 |
| 418 | 20230912 | 133500 | 2237280150 | 11220 | 11230 | 11240 | 11220 | 253 |
| 419 | 20230912 | 133400 | 2234438660 | 11230 | 11220 | 11230 | 11210 | 335 |
| 420 | 20230912 | 133300 | 2230679070 | 11230 | 11210 | 11230 | 11210 | 48 |
| 421 | 20230912 | 133200 | 2230140430 | 11210 | 11210 | 11230 | 11210 | 289 |
| 422 | 20230912 | 133100 | 2226899110 | 11210 | 11210 | 11210 | 11200 | 339 |
| 423 | 20230912 | 133000 | 2223100550 | 11210 | 11200 | 11210 | 11200 | 155 |
| 424 | 20230912 | 132900 | 2221363030 | 11210 | 11210 | 11210 | 11200 | 473 |
| 425 | 20230912 | 132800 | 2216062330 | 11210 | 11220 | 11220 | 11190 | 759 |
| 426 | 20230912 | 132700 | 2207556420 | 11220 | 11230 | 11230 | 11220 | 1089 |
| 427 | 20230912 | 132600 | 2195337190 | 11230 | 11230 | 11230 | 11220 | 613 |
| 428 | 20230912 | 132500 | 2188457140 | 11230 | 11230 | 11230 | 11220 | 198 |
| 429 | 20230912 | 132400 | 2186234430 | 11230 | 11220 | 11250 | 11220 | 454 |
| 430 | 20230912 | 132300 | 2181132340 | 11230 | 11230 | 11240 | 11220 | 460 |
| 431 | 20230912 | 132200 | 2175967980 | 11230 | 11240 | 11240 | 11230 | 226 |
| 432 | 20230912 | 132100 | 2173429660 | 11240 | 11250 | 11250 | 11240 | 272 |
| 433 | 20230912 | 132000 | 2170370820 | 11250 | 11250 | 11250 | 11240 | 494 |
| 434 | 20230912 | 131900 | 2164814950 | 11240 | 11240 | 11250 | 11240 | 93 |
| 435 | 20230912 | 131800 | 2163769530 | 11250 | 11240 | 11260 | 11240 | 553 |
| 436 | 20230912 | 131700 | 2157547640 | 11240 | 11240 | 11250 | 11240 | 781 |
| 437 | 20230912 | 131600 | 2148763570 | 11240 | 11240 | 11250 | 11230 | 272 |
| 438 | 20230912 | 131500 | 2145706600 | 11240 | 11240 | 11240 | 11230 | 860 |
| 439 | 20230912 | 131400 | 2136045010 | 11240 | 11240 | 11240 | 11230 | 653 |
| 440 | 20230912 | 131300 | 2128708420 | 11240 | 11230 | 11240 | 11230 | 336 |
| 441 | 20230912 | 131200 | 2124933050 | 11230 | 11230 | 11230 | 11230 | 121 |
| 442 | 20230912 | 131100 | 2123574220 | 11230 | 11220 | 11230 | 11220 | 890 |
| 443 | 20230912 | 131000 | 2113580330 | 11230 | 11230 | 11230 | 11220 | 335 |
| 444 | 20230912 | 130900 | 2109819110 | 11230 | 11230 | 11230 | 11220 | 309 |
| 445 | 20230912 | 130800 | 2106349140 | 11220 | 11220 | 11230 | 11220 | 156 |
| 446 | 20230912 | 130700 | 2104598660 | 11210 | 11230 | 11230 | 11210 | 425 |
| 447 | 20230912 | 130600 | 2099827380 | 11220 | 11230 | 11230 | 11220 | 310 |
| 448 | 20230912 | 130500 | 2096347100 | 11220 | 11230 | 11230 | 11220 | 531 |
| 449 | 20230912 | 130400 | 2090387670 | 11220 | 11230 | 11230 | 11220 | 251 |
| 450 | 20230912 | 130300 | 2087570580 | 11230 | 11220 | 11230 | 11210 | 363 |
| 451 | 20230912 | 130200 | 2083498270 | 11210 | 11210 | 11220 | 11210 | 403 |
| 452 | 20230912 | 130100 | 2078977540 | 11210 | 11220 | 11220 | 11210 | 238 |
| 453 | 20230912 | 130000 | 2076309220 | 11220 | 11200 | 11220 | 11200 | 279 |
| 454 | 20230912 | 125900 | 2073182160 | 11200 | 11210 | 11220 | 11200 | 748 |
| 455 | 20230912 | 125800 | 2064791600 | 11210 | 11220 | 11220 | 11190 | 505 |
| 456 | 20230912 | 125700 | 2059132000 | 11210 | 11200 | 11210 | 11190 | 300 |
| 457 | 20230912 | 125600 | 2055772040 | 11210 | 11190 | 11210 | 11190 | 367 |
| 458 | 20230912 | 125500 | 2051659560 | 11190 | 11200 | 11200 | 11190 | 255 |
| 459 | 20230912 | 125400 | 2048805090 | 11200 | 11190 | 11200 | 11190 | 223 |
| 460 | 20230912 | 125300 | 2046308860 | 11200 | 11190 | 11200 | 11180 | 491 |
| 461 | 20230912 | 125200 | 2040814320 | 11200 | 11200 | 11200 | 11190 | 297 |
| 462 | 20230912 | 125100 | 2037489140 | 11210 | 11200 | 11210 | 11180 | 486 |
| 463 | 20230912 | 125000 | 2032048330 | 11210 | 11190 | 11210 | 11190 | 1237 |
| 464 | 20230912 | 124900 | 2018186040 | 11190 | 11190 | 11210 | 11190 | 462 |
| 465 | 20230912 | 124800 | 2013012680 | 11200 | 11190 | 11200 | 11190 | 339 |
| 466 | 20230912 | 124700 | 2009217250 | 11200 | 11200 | 11210 | 11200 | 244 |
| 467 | 20230912 | 124600 | 2006483860 | 11190 | 11190 | 11200 | 11190 | 223 |
| 468 | 20230912 | 124500 | 2003987720 | 11190 | 11200 | 11210 | 11190 | 468 |
| 469 | 20230912 | 124400 | 1998746980 | 11200 | 11190 | 11200 | 11190 | 425 |
| 470 | 20230912 | 124300 | 1993989140 | 11190 | 11190 | 11200 | 11190 | 199 |
| 471 | 20230912 | 124200 | 1991761680 | 11200 | 11210 | 11210 | 11200 | 542 |
| 472 | 20230912 | 124100 | 1985687590 | 11200 | 11200 | 11210 | 11200 | 456 |
| 473 | 20230912 | 124000 | 1980579410 | 11210 | 11210 | 11220 | 11200 | 425 |
| 474 | 20230912 | 123900 | 1975816110 | 11210 | 11220 | 11220 | 11200 | 332 |
| 475 | 20230912 | 123800 | 1972095590 | 11210 | 11200 | 11210 | 11190 | 481 |
| 476 | 20230912 | 123700 | 1966708620 | 11190 | 11200 | 11200 | 11190 | 291 |
| 477 | 20230912 | 123600 | 1963450770 | 11200 | 11200 | 11200 | 11190 | 415 |
| 478 | 20230912 | 123500 | 1958805550 | 11190 | 11180 | 11190 | 11180 | 1989 |
| 479 | 20230912 | 123400 | 1936552740 | 11160 | 11150 | 11190 | 11150 | 281 |
| 480 | 20230912 | 123300 | 1933413960 | 11150 | 11170 | 11180 | 11150 | 278 |
| 481 | 20230912 | 123200 | 1930310210 | 11180 | 11170 | 11180 | 11170 | 153 |
| 482 | 20230912 | 123100 | 1928601150 | 11180 | 11170 | 11180 | 11170 | 380 |
| 483 | 20230912 | 123000 | 1924353920 | 11170 | 11180 | 11180 | 11150 | 321 |
| 484 | 20230912 | 122900 | 1920772080 | 11170 | 11160 | 11180 | 11160 | 417 |
| 485 | 20230912 | 122800 | 1916113780 | 11160 | 11170 | 11170 | 11160 | 633 |
| 486 | 20230912 | 122700 | 1909046450 | 11180 | 11170 | 11180 | 11160 | 426 |
| 487 | 20230912 | 122600 | 1904289050 | 11170 | 11170 | 11190 | 11160 | 636 |
| 488 | 20230912 | 122500 | 1897183230 | 11170 | 11180 | 11190 | 11170 | 402 |
| 489 | 20230912 | 122400 | 1892689260 | 11180 | 11180 | 11190 | 11170 | 409 |
| 490 | 20230912 | 122300 | 1888115900 | 11180 | 11180 | 11190 | 11170 | 273 |
| 491 | 20230912 | 122200 | 1885062740 | 11180 | 11180 | 11190 | 11170 | 406 |
| 492 | 20230912 | 122100 | 1880524620 | 11170 | 11180 | 11190 | 11170 | 646 |
| 493 | 20230912 | 122000 | 1873302070 | 11180 | 11190 | 11190 | 11180 | 341 |
| 494 | 20230912 | 121900 | 1869486920 | 11180 | 11190 | 11190 | 11180 | 406 |
| 495 | 20230912 | 121800 | 1864946880 | 11180 | 11190 | 11190 | 11180 | 806 |
| 496 | 20230912 | 121700 | 1855933800 | 11190 | 11180 | 11190 | 11180 | 444 |
| 497 | 20230912 | 121600 | 1850967430 | 11190 | 11190 | 11190 | 11180 | 346 |
| 498 | 20230912 | 121500 | 1847097900 | 11190 | 11180 | 11190 | 11180 | 495 |
| 499 | 20230912 | 121400 | 1841560200 | 11180 | 11180 | 11190 | 11180 | 446 |
| 500 | 20230912 | 121300 | 1836572270 | 11180 | 11190 | 11190 | 11170 | 260 |
| 501 | 20230912 | 121200 | 1833664980 | 11190 | 11170 | 11190 | 11170 | 238 |
| 502 | 20230912 | 121100 | 1831004400 | 11170 | 11190 | 11190 | 11170 | 610 |
| 503 | 20230912 | 121000 | 1824187430 | 11190 | 11180 | 11190 | 11170 | 145 |
| 504 | 20230912 | 120900 | 1822566770 | 11180 | 11190 | 11190 | 11180 | 309 |
| 505 | 20230912 | 120800 | 1819111030 | 11180 | 11180 | 11190 | 11170 | 328 |
| 506 | 20230912 | 120700 | 1815444650 | 11180 | 11170 | 11180 | 11160 | 239 |
| 507 | 20230912 | 120600 | 1812775220 | 11160 | 11170 | 11190 | 11160 | 311 |
| 508 | 20230912 | 120500 | 1809299480 | 11170 | 11180 | 11180 | 11160 | 361 |
| 509 | 20230912 | 120400 | 1805266910 | 11180 | 11170 | 11190 | 11170 | 208 |
| 510 | 20230912 | 120300 | 1802940800 | 11170 | 11170 | 11180 | 11160 | 219 |
| 511 | 20230912 | 120200 | 1800493400 | 11170 | 11180 | 11190 | 11170 | 403 |
| 512 | 20230912 | 120100 | 1795988170 | 11170 | 11160 | 11170 | 11160 | 110 |
| 513 | 20230912 | 120000 | 1794759480 | 11170 | 11170 | 11190 | 11170 | 381 |
| 514 | 20230912 | 115900 | 1790500050 | 11170 | 11180 | 11190 | 11170 | 312 |
| 515 | 20230912 | 115800 | 1787013130 | 11190 | 11170 | 11190 | 11170 | 132 |
| 516 | 20230912 | 115700 | 1785536850 | 11170 | 11170 | 11190 | 11170 | 601 |
| 517 | 20230912 | 115600 | 1778820540 | 11170 | 11170 | 11170 | 11150 | 313 |
| 518 | 20230912 | 115500 | 1775327830 | 11160 | 11150 | 11170 | 11150 | 288 |
| 519 | 20230912 | 115400 | 1772114020 | 11160 | 11170 | 11180 | 11160 | 286 |
| 520 | 20230912 | 115300 | 1768918830 | 11170 | 11170 | 11180 | 11170 | 317 |
| 521 | 20230912 | 115200 | 1765377280 | 11170 | 11170 | 11180 | 11170 | 119 |
| 522 | 20230912 | 115100 | 1764047910 | 11170 | 11170 | 11170 | 11170 | 262 |
| 523 | 20230912 | 115000 | 1761121370 | 11170 | 11150 | 11170 | 11140 | 752 |
| 524 | 20230912 | 114900 | 1752735460 | 11150 | 11170 | 11170 | 11150 | 1171 |
| 525 | 20230912 | 114800 | 1739661370 | 11180 | 11190 | 11190 | 11180 | 495 |
| 526 | 20230912 | 114700 | 1734124460 | 11190 | 11190 | 11190 | 11180 | 422 |
| 527 | 20230912 | 114600 | 1729403630 | 11180 | 11170 | 11180 | 11170 | 349 |
| 528 | 20230912 | 114500 | 1725502340 | 11170 | 11180 | 11180 | 11170 | 345 |
| 529 | 20230912 | 114400 | 1721646870 | 11180 | 11190 | 11190 | 11180 | 592 |
| 530 | 20230912 | 114300 | 1715025560 | 11180 | 11190 | 11190 | 11180 | 589 |
| 531 | 20230912 | 114200 | 1708439970 | 11180 | 11190 | 11190 | 11180 | 526 |
| 532 | 20230912 | 114100 | 1702556190 | 11180 | 11180 | 11200 | 11180 | 498 |
| 533 | 20230912 | 114000 | 1696985760 | 11170 | 11190 | 11190 | 11170 | 98 |
| 534 | 20230912 | 113900 | 1695890140 | 11180 | 11180 | 11200 | 11150 | 515 |
| 535 | 20230912 | 113800 | 1690135790 | 11180 | 11180 | 11190 | 11170 | 337 |
| 536 | 20230912 | 113700 | 1686367510 | 11180 | 11170 | 11180 | 11170 | 257 |
| 537 | 20230912 | 113600 | 1683496290 | 11170 | 11170 | 11180 | 11160 | 266 |
| 538 | 20230912 | 113500 | 1680524380 | 11170 | 11160 | 11170 | 11160 | 339 |
| 539 | 20230912 | 113400 | 1676739370 | 11150 | 11150 | 11170 | 11150 | 344 |
| 540 | 20230912 | 113300 | 1672900820 | 11150 | 11160 | 11160 | 11150 | 342 |
| 541 | 20230912 | 113200 | 1669084910 | 11170 | 11150 | 11180 | 11150 | 391 |
| 542 | 20230912 | 113100 | 1664718920 | 11160 | 11150 | 11160 | 11150 | 261 |
| 543 | 20230912 | 113000 | 1661807250 | 11160 | 11150 | 11160 | 11150 | 313 |
| 544 | 20230912 | 112900 | 1658314960 | 11160 | 11180 | 11180 | 11160 | 352 |
| 545 | 20230912 | 112800 | 1654384830 | 11170 | 11160 | 11170 | 11160 | 490 |
| 546 | 20230912 | 112700 | 1648913520 | 11160 | 11170 | 11170 | 11160 | 190 |
| 547 | 20230912 | 112600 | 1646791410 | 11170 | 11200 | 11200 | 11170 | 666 |
| 548 | 20230912 | 112500 | 1639344130 | 11200 | 11180 | 11200 | 11170 | 314 |
| 549 | 20230912 | 112400 | 1635833460 | 11180 | 11190 | 11190 | 11180 | 613 |
| 550 | 20230912 | 112300 | 1628979480 | 11190 | 11210 | 11210 | 11190 | 1881 |
| 551 | 20230912 | 112200 | 1607913190 | 11210 | 11220 | 11220 | 11210 | 344 |
| 552 | 20230912 | 112100 | 1604056730 | 11230 | 11210 | 11230 | 11210 | 673 |
| 553 | 20230912 | 112000 | 1596509200 | 11210 | 11210 | 11210 | 11200 | 486 |
| 554 | 20230912 | 111900 | 1591062320 | 11200 | 11190 | 11200 | 11180 | 1984 |
| 555 | 20230912 | 111800 | 1568848160 | 11180 | 11160 | 11180 | 11160 | 497 |
| 556 | 20230912 | 111700 | 1563296470 | 11150 | 11140 | 11160 | 11140 | 426 |
| 557 | 20230912 | 111600 | 1558547650 | 11140 | 11150 | 11150 | 11130 | 287 |
| 558 | 20230912 | 111500 | 1555351550 | 11140 | 11150 | 11150 | 11140 | 214 |
| 559 | 20230912 | 111400 | 1552967400 | 11150 | 11130 | 11150 | 11130 | 373 |
| 560 | 20230912 | 111300 | 1548812270 | 11120 | 11140 | 11140 | 11120 | 207 |
| 561 | 20230912 | 111200 | 1546509410 | 11140 | 11120 | 11140 | 11120 | 3210 |
| 562 | 20230912 | 111100 | 1510800190 | 11130 | 11160 | 11170 | 11130 | 2406 |
| 563 | 20230912 | 111000 | 1483993230 | 11150 | 11160 | 11160 | 11150 | 208 |
| 564 | 20230912 | 110900 | 1481672660 | 11150 | 11150 | 11160 | 11150 | 240 |
| 565 | 20230912 | 110800 | 1478995580 | 11140 | 11160 | 11170 | 11140 | 285 |
| 566 | 20230912 | 110700 | 1475817310 | 11170 | 11170 | 11170 | 11140 | 487 |
| 567 | 20230912 | 110600 | 1470385010 | 11170 | 11180 | 11180 | 11160 | 928 |
| 568 | 20230912 | 110500 | 1460019080 | 11180 | 11190 | 11200 | 11180 | 294 |
| 569 | 20230912 | 110400 | 1456727980 | 11180 | 11200 | 11200 | 11180 | 428 |
| 570 | 20230912 | 110300 | 1451938310 | 11200 | 11180 | 11200 | 11170 | 388 |
| 571 | 20230912 | 110200 | 1447601510 | 11170 | 11180 | 11190 | 11170 | 227 |
| 572 | 20230912 | 110100 | 1445064300 | 11180 | 11180 | 11190 | 11180 | 244 |
| 573 | 20230912 | 110000 | 1442336130 | 11190 | 11180 | 11190 | 11180 | 276 |
| 574 | 20230912 | 105900 | 1439248820 | 11170 | 11190 | 11190 | 11170 | 340 |
| 575 | 20230912 | 105800 | 1435448010 | 11180 | 11180 | 11190 | 11180 | 333 |
| 576 | 20230912 | 105700 | 1431723690 | 11190 | 11170 | 11190 | 11170 | 328 |
| 577 | 20230912 | 105600 | 1428056740 | 11180 | 11180 | 11190 | 11180 | 358 |
| 578 | 20230912 | 105500 | 1424052880 | 11180 | 11170 | 11190 | 11170 | 380 |
| 579 | 20230912 | 105400 | 1419805380 | 11170 | 11170 | 11180 | 11170 | 320 |
| 580 | 20230912 | 105300 | 1416228900 | 11170 | 11180 | 11190 | 11170 | 458 |
| 581 | 20230912 | 105200 | 1411107220 | 11180 | 11170 | 11190 | 11170 | 300 |
| 582 | 20230912 | 105100 | 1407754310 | 11180 | 11160 | 11180 | 11160 | 158 |
| 583 | 20230912 | 105000 | 1405988920 | 11160 | 11180 | 11180 | 11160 | 450 |
| 584 | 20230912 | 104900 | 1400962070 | 11160 | 11160 | 11170 | 11140 | 461 |
| 585 | 20230912 | 104800 | 1395820540 | 11170 | 11180 | 11180 | 11160 | 1193 |
| 586 | 20230912 | 104700 | 1382502430 | 11190 | 11160 | 11190 | 11150 | 2156 |
| 587 | 20230912 | 104600 | 1358433740 | 11160 | 11150 | 11160 | 11140 | 414 |
| 588 | 20230912 | 104500 | 1353817660 | 11150 | 11120 | 11150 | 11120 | 1557 |
| 589 | 20230912 | 104400 | 1336485850 | 11130 | 11120 | 11130 | 11120 | 573 |
| 590 | 20230912 | 104300 | 1330109750 | 11110 | 11120 | 11130 | 11110 | 1005 |
| 591 | 20230912 | 104200 | 1318931530 | 11120 | 11120 | 11130 | 11120 | 876 |
| 592 | 20230912 | 104100 | 1309188840 | 11130 | 11140 | 11140 | 11120 | 697 |
| 593 | 20230912 | 104000 | 1301433550 | 11140 | 11130 | 11140 | 11130 | 329 |
| 594 | 20230912 | 103900 | 1297770450 | 11130 | 11130 | 11140 | 11130 | 490 |
| 595 | 20230912 | 103800 | 1292315490 | 11140 | 11140 | 11140 | 11130 | 252 |
| 596 | 20230912 | 103700 | 1289509690 | 11140 | 11140 | 11150 | 11140 | 292 |
| 597 | 20230912 | 103600 | 1286255310 | 11140 | 11150 | 11150 | 11140 | 358 |
| 598 | 20230912 | 103500 | 1282265600 | 11150 | 11150 | 11160 | 11140 | 286 |
| 599 | 20230912 | 103400 | 1279077230 | 11150 | 11130 | 11160 | 11120 | 886 |
| 600 | 20230912 | 103300 | 1269208600 | 11120 | 11120 | 11130 | 11110 | 521 |
| 601 | 20230912 | 103200 | 1263415530 | 11120 | 11110 | 11120 | 11090 | 4859 |
| 602 | 20230912 | 103100 | 1209471720 | 11110 | 11120 | 11130 | 11110 | 1564 |
| 603 | 20230912 | 103000 | 1192081030 | 11120 | 11140 | 11140 | 11120 | 616 |
| 604 | 20230912 | 102900 | 1185227780 | 11130 | 11120 | 11140 | 11120 | 450 |
| 605 | 20230912 | 102800 | 1180217860 | 11120 | 11140 | 11140 | 11120 | 1008 |
| 606 | 20230912 | 102700 | 1169002380 | 11140 | 11150 | 11160 | 11130 | 287 |
| 607 | 20230912 | 102600 | 1165805530 | 11140 | 11120 | 11140 | 11110 | 584 |
| 608 | 20230912 | 102500 | 1159316290 | 11120 | 11120 | 11120 | 11100 | 2167 |
| 609 | 20230912 | 102400 | 1135239250 | 11120 | 11140 | 11140 | 11120 | 2189 |
| 610 | 20230912 | 102300 | 1110883090 | 11130 | 11150 | 11150 | 11130 | 2225 |
| 611 | 20230912 | 102200 | 1086105490 | 11150 | 11160 | 11160 | 11140 | 1424 |
| 612 | 20230912 | 102100 | 1070239500 | 11160 | 11150 | 11160 | 11140 | 1403 |
| 613 | 20230912 | 102000 | 1054595540 | 11160 | 11170 | 11170 | 11150 | 199 |
| 614 | 20230912 | 101900 | 1052375440 | 11170 | 11150 | 11170 | 11150 | 347 |
| 615 | 20230912 | 101800 | 1048504550 | 11150 | 11140 | 11160 | 11140 | 413 |
| 616 | 20230912 | 101700 | 1043900930 | 11170 | 11160 | 11170 | 11140 | 1634 |
| 617 | 20230912 | 101600 | 1025682210 | 11170 | 11180 | 11200 | 11160 | 402 |
| 618 | 20230912 | 101500 | 1021188370 | 11180 | 11170 | 11180 | 11160 | 2316 |
| 619 | 20230912 | 101400 | 995316610 | 11180 | 11170 | 11180 | 11170 | 152 |
| 620 | 20230912 | 101300 | 993618410 | 11170 | 11140 | 11170 | 11140 | 524 |
| 621 | 20230912 | 101200 | 987772030 | 11140 | 11160 | 11160 | 11140 | 892 |
| 622 | 20230912 | 101100 | 977826980 | 11150 | 11170 | 11170 | 11150 | 698 |
| 623 | 20230912 | 101000 | 970037280 | 11180 | 11170 | 11180 | 11160 | 1099 |
| 624 | 20230912 | 100900 | 957753700 | 11170 | 11160 | 11170 | 11160 | 355 |
| 625 | 20230912 | 100800 | 953789880 | 11160 | 11150 | 11170 | 11150 | 1190 |
| 626 | 20230912 | 100700 | 940499970 | 11170 | 11150 | 11170 | 11130 | 2090 |
| 627 | 20230912 | 100600 | 917216330 | 11150 | 11220 | 11220 | 11150 | 3976 |
| 628 | 20230912 | 100500 | 872719380 | 11220 | 11210 | 11230 | 11200 | 468 |
| 629 | 20230912 | 100400 | 867471440 | 11210 | 11200 | 11210 | 11200 | 256 |
| 630 | 20230912 | 100300 | 864603220 | 11200 | 11240 | 11240 | 11200 | 5871 |
| 631 | 20230912 | 100200 | 798773370 | 11230 | 11240 | 11240 | 11230 | 1891 |
| 632 | 20230912 | 100100 | 777535440 | 11240 | 11240 | 11240 | 11230 | 431 |
| 633 | 20230912 | 100000 | 772692960 | 11240 | 11250 | 11250 | 11230 | 273 |
| 634 | 20230912 | 095900 | 769625340 | 11240 | 11230 | 11240 | 11230 | 1615 |
| 635 | 20230912 | 095800 | 751481300 | 11240 | 11240 | 11250 | 11230 | 1321 |
| 636 | 20230912 | 095700 | 736641610 | 11240 | 11290 | 11290 | 11240 | 1903 |
| 637 | 20230912 | 095600 | 715225890 | 11290 | 11310 | 11310 | 11280 | 2301 |
| 638 | 20230912 | 095500 | 689246200 | 11310 | 11310 | 11310 | 11300 | 227 |
| 639 | 20230912 | 095400 | 686679810 | 11310 | 11300 | 11320 | 11300 | 849 |
| 640 | 20230912 | 095300 | 677078540 | 11300 | 11290 | 11300 | 11290 | 523 |
| 641 | 20230912 | 095200 | 671173160 | 11290 | 11310 | 11310 | 11290 | 707 |
| 642 | 20230912 | 095100 | 663190930 | 11290 | 11310 | 11310 | 11290 | 1038 |
| 643 | 20230912 | 095000 | 651466340 | 11310 | 11300 | 11320 | 11290 | 1304 |
| 644 | 20230912 | 094900 | 636715080 | 11310 | 11330 | 11330 | 11300 | 3417 |
| 645 | 20230912 | 094800 | 598093610 | 11330 | 11340 | 11340 | 11320 | 4144 |
| 646 | 20230912 | 094700 | 551152110 | 11330 | 11330 | 11340 | 11330 | 286 |
| 647 | 20230912 | 094600 | 547911690 | 11330 | 11330 | 11330 | 11320 | 222 |
| 648 | 20230912 | 094500 | 545397670 | 11330 | 11330 | 11330 | 11320 | 166 |
| 649 | 20230912 | 094400 | 543517030 | 11320 | 11350 | 11350 | 11320 | 736 |
| 650 | 20230912 | 094300 | 535174560 | 11350 | 11360 | 11360 | 11340 | 220 |
| 651 | 20230912 | 094200 | 532677700 | 11360 | 11340 | 11360 | 11340 | 1190 |
| 652 | 20230912 | 094100 | 519171800 | 11340 | 11340 | 11340 | 11340 | 82 |
| 653 | 20230912 | 094000 | 518241920 | 11340 | 11330 | 11340 | 11330 | 1485 |
| 654 | 20230912 | 093900 | 501413730 | 11340 | 11330 | 11350 | 11330 | 573 |
| 655 | 20230912 | 093800 | 494920660 | 11330 | 11350 | 11350 | 11330 | 45 |
| 656 | 20230912 | 093700 | 494410070 | 11320 | 11340 | 11350 | 11320 | 592 |
| 657 | 20230912 | 093600 | 487696520 | 11340 | 11350 | 11350 | 11330 | 677 |
| 658 | 20230912 | 093500 | 480023780 | 11360 | 11330 | 11360 | 11330 | 3721 |
| 659 | 20230912 | 093400 | 437836870 | 11320 | 11360 | 11360 | 11320 | 325 |
| 660 | 20230912 | 093300 | 434150910 | 11360 | 11320 | 11360 | 11320 | 2077 |
| 661 | 20230912 | 093200 | 410597920 | 11320 | 11330 | 11340 | 11310 | 210 |
| 662 | 20230912 | 093100 | 408221060 | 11300 | 11320 | 11340 | 11300 | 3159 |
| 663 | 20230912 | 093000 | 372516420 | 11320 | 11320 | 11340 | 11290 | 1374 |
| 664 | 20230912 | 092900 | 356971290 | 11320 | 11320 | 11320 | 11310 | 365 |
| 665 | 20230912 | 092800 | 352843070 | 11320 | 11320 | 11340 | 11310 | 659 |
| 666 | 20230912 | 092700 | 345384310 | 11330 | 11340 | 11340 | 11330 | 285 |
| 667 | 20230912 | 092600 | 342154090 | 11340 | 11320 | 11340 | 11320 | 812 |
| 668 | 20230912 | 092500 | 332952410 | 11340 | 11310 | 11340 | 11310 | 450 |
| 669 | 20230912 | 092400 | 327857060 | 11320 | 11300 | 11320 | 11290 | 125 |
| 670 | 20230912 | 092300 | 326444230 | 11300 | 11280 | 11300 | 11280 | 725 |
| 671 | 20230912 | 092200 | 318257170 | 11290 | 11280 | 11290 | 11280 | 31 |
| 672 | 20230912 | 092100 | 317907260 | 11270 | 11250 | 11270 | 11250 | 271 |
| 673 | 20230912 | 092000 | 314857360 | 11260 | 11250 | 11260 | 11250 | 689 |
| 674 | 20230912 | 091900 | 307106100 | 11250 | 11240 | 11250 | 11240 | 1356 |
| 675 | 20230912 | 091800 | 291864640 | 11250 | 11240 | 11250 | 11230 | 578 |
| 676 | 20230912 | 091700 | 285367050 | 11240 | 11250 | 11250 | 11240 | 1835 |
| 677 | 20230912 | 091600 | 264731230 | 11250 | 11250 | 11260 | 11250 | 587 |
| 678 | 20230912 | 091500 | 258126480 | 11260 | 11260 | 11260 | 11250 | 1535 |
| 679 | 20230912 | 091400 | 240853380 | 11270 | 11280 | 11280 | 11270 | 198 |
| 680 | 20230912 | 091300 | 238620220 | 11260 | 11260 | 11260 | 11260 | 328 |
| 681 | 20230912 | 091200 | 234926940 | 11260 | 11270 | 11280 | 11260 | 633 |
| 682 | 20230912 | 091100 | 227798890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 683 | 20230912 | 091000 | 227798890 | 11250 | 11270 | 11270 | 11250 | 276 |
| 684 | 20230912 | 090900 | 224693550 | 11280 | 11290 | 11290 | 11260 | 127 |
| 685 | 20230912 | 090800 | 223261290 | 11280 | 11260 | 11290 | 11230 | 1288 |
| 686 | 20230912 | 090700 | 208755950 | 11260 | 11260 | 11270 | 11260 | 613 |
| 687 | 20230912 | 090600 | 201853370 | 11260 | 11270 | 11290 | 11210 | 1721 |
| 688 | 20230912 | 090500 | 182497640 | 11270 | 11340 | 11350 | 11270 | 8828 |
| 689 | 20230912 | 090400 | 82607990 | 11340 | 11350 | 11370 | 11340 | 415 |
| 690 | 20230912 | 090300 | 77898340 | 11350 | 11350 | 11350 | 11330 | 1168 |
| 691 | 20230912 | 090200 | 64653980 | 11340 | 11350 | 11350 | 11340 | 293 |
| 692 | 20230912 | 090100 | 61328930 | 11350 | 11370 | 11380 | 11350 | 2971 |
| 693 | 20230912 | 090000 | 27563330 | 11370 | 11400 | 11400 | 11370 | 2319 |