37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 3 | 20230914 | 202700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20230914 | 202600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20230914 | 202500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20230914 | 202400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20230914 | 202300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20230914 | 202200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20230914 | 202100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20230914 | 202000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20230914 | 201900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20230914 | 201800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20230914 | 201700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20230914 | 201600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20230914 | 201500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20230914 | 201400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20230914 | 201300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20230914 | 201200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20230914 | 201100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20230914 | 201000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20230914 | 200900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20230914 | 200800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20230914 | 200700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20230914 | 200600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20230914 | 200500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20230914 | 200400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20230914 | 200300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20230914 | 200200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20230914 | 200100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20230914 | 200000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20230914 | 195900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20230914 | 195800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 33 | 20230914 | 195700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20230914 | 195600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20230914 | 195500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20230914 | 195400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20230914 | 195300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20230914 | 195200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20230914 | 195100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20230914 | 195000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20230914 | 194900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20230914 | 194800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20230914 | 194700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20230914 | 194600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20230914 | 194500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20230914 | 194400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20230914 | 194300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20230914 | 194200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20230914 | 194100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20230914 | 194000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20230914 | 193900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20230914 | 193800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20230914 | 193700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20230914 | 193600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20230914 | 193500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20230914 | 193400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20230914 | 193300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20230914 | 193200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20230914 | 193100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20230914 | 193000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20230914 | 192900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20230914 | 192800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 63 | 20230914 | 192700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20230914 | 192600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20230914 | 192500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20230914 | 192400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20230914 | 192300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20230914 | 192200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20230914 | 192100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20230914 | 192000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20230914 | 191900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20230914 | 191800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20230914 | 191700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20230914 | 191600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20230914 | 191500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20230914 | 191400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20230914 | 191300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20230914 | 191200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20230914 | 191100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20230914 | 191000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20230914 | 190900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20230914 | 190800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20230914 | 190700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20230914 | 190600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20230914 | 190500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20230914 | 190400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20230914 | 190300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20230914 | 190200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20230914 | 190100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20230914 | 190000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20230914 | 185900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20230914 | 185800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 93 | 20230914 | 185700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20230914 | 185600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20230914 | 185500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20230914 | 185400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20230914 | 185300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20230914 | 185200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20230914 | 185100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20230914 | 185000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20230914 | 184900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20230914 | 184800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20230914 | 184700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20230914 | 184600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20230914 | 184500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20230914 | 184400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20230914 | 184300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20230914 | 184200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20230914 | 184100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20230914 | 184000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20230914 | 183900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20230914 | 183800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20230914 | 183700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20230914 | 183600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20230914 | 183500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20230914 | 183400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20230914 | 183300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20230914 | 183200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20230914 | 183100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20230914 | 183000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20230914 | 182900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20230914 | 182800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 123 | 20230914 | 182700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20230914 | 182600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20230914 | 182500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20230914 | 182400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20230914 | 182300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20230914 | 182200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20230914 | 182100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20230914 | 182000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20230914 | 181900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20230914 | 181800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20230914 | 181700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20230914 | 181600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20230914 | 181500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20230914 | 181400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20230914 | 181300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20230914 | 181200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20230914 | 181100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20230914 | 181000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20230914 | 180900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20230914 | 180800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20230914 | 180700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20230914 | 180600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20230914 | 180500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20230914 | 180400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20230914 | 180300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20230914 | 180200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20230914 | 180100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20230914 | 180000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20230914 | 175900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20230914 | 175800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 153 | 20230914 | 175700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20230914 | 175600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20230914 | 175500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20230914 | 175400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20230914 | 175300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20230914 | 175200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20230914 | 175100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20230914 | 175000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20230914 | 174900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20230914 | 174800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20230914 | 174700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20230914 | 174600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20230914 | 174500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20230914 | 174400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20230914 | 174300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20230914 | 174200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20230914 | 174100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20230914 | 174000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20230914 | 173900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20230914 | 173800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20230914 | 173700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20230914 | 173600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20230914 | 173500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20230914 | 173400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20230914 | 173300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20230914 | 173200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20230914 | 173100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20230914 | 173000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20230914 | 172900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20230914 | 172800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 183 | 20230914 | 172700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20230914 | 172600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20230914 | 172500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20230914 | 172400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20230914 | 172300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20230914 | 172200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20230914 | 172100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20230914 | 172000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20230914 | 171900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20230914 | 171800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20230914 | 171700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20230914 | 171600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20230914 | 171500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20230914 | 171400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20230914 | 171300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20230914 | 171200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20230914 | 171100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20230914 | 171000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20230914 | 170900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20230914 | 170800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20230914 | 170700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20230914 | 170600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20230914 | 170500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20230914 | 170400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20230914 | 170300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20230914 | 170200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20230914 | 170100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230914 | 170000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20230914 | 165900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20230914 | 165800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 213 | 20230914 | 165700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20230914 | 165600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20230914 | 165500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20230914 | 165400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20230914 | 165300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20230914 | 165200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20230914 | 165100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20230914 | 165000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20230914 | 164900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20230914 | 164800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20230914 | 164700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20230914 | 164600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20230914 | 164500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20230914 | 164400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20230914 | 164300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20230914 | 164200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20230914 | 164100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20230914 | 164000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20230914 | 163900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20230914 | 163800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20230914 | 163700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20230914 | 163600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20230914 | 163500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20230914 | 163400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20230914 | 163300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20230914 | 163200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20230914 | 163100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20230914 | 163000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20230914 | 162900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20230914 | 162800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 243 | 20230914 | 162700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20230914 | 162600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20230914 | 162500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20230914 | 162400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20230914 | 162300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20230914 | 162200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20230914 | 162100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20230914 | 162000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20230914 | 161900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20230914 | 161800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20230914 | 161700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20230914 | 161600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20230914 | 161500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20230914 | 161400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20230914 | 161300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20230914 | 161200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20230914 | 161100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20230914 | 161000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20230914 | 160900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20230914 | 160800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20230914 | 160700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20230914 | 160600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20230914 | 160500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20230914 | 160400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20230914 | 160300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20230914 | 160200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20230914 | 160100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20230914 | 160000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20230914 | 155900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20230914 | 155800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 273 | 20230914 | 155700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20230914 | 155600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20230914 | 155500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20230914 | 155400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20230914 | 155300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20230914 | 155200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20230914 | 155100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20230914 | 155000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20230914 | 154900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20230914 | 154800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20230914 | 154700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20230914 | 154600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20230914 | 154500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20230914 | 154400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20230914 | 154300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20230914 | 154200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20230914 | 154100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20230914 | 154000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20230914 | 153900 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20230914 | 153800 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20230914 | 153700 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20230914 | 153600 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20230914 | 153500 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20230914 | 153400 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20230914 | 153300 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20230914 | 153200 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20230914 | 153100 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20230914 | 153000 | 7145197630 | 11670 | 11670 | 11670 | 11670 | 11388 |
| 301 | 20230914 | 152900 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20230914 | 152800 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 303 | 20230914 | 152700 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20230914 | 152600 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20230914 | 152500 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20230914 | 152400 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20230914 | 152300 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20230914 | 152200 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20230914 | 152100 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20230914 | 152000 | 7012299670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20230914 | 151900 | 7012299670 | 11590 | 11580 | 11590 | 11560 | 384 |
| 312 | 20230914 | 151800 | 7007853880 | 11580 | 11560 | 11580 | 11550 | 1564 |
| 313 | 20230914 | 151700 | 6989773650 | 11550 | 11550 | 11560 | 11550 | 285 |
| 314 | 20230914 | 151600 | 6986480030 | 11560 | 11580 | 11580 | 11550 | 403 |
| 315 | 20230914 | 151500 | 6981817050 | 11580 | 11610 | 11610 | 11560 | 3396 |
| 316 | 20230914 | 151400 | 6942497380 | 11610 | 11600 | 11610 | 11600 | 524 |
| 317 | 20230914 | 151300 | 6936417340 | 11610 | 11600 | 11610 | 11600 | 619 |
| 318 | 20230914 | 151200 | 6929232560 | 11600 | 11610 | 11610 | 11580 | 3635 |
| 319 | 20230914 | 151100 | 6887074090 | 11610 | 11630 | 11640 | 11600 | 2155 |
| 320 | 20230914 | 151000 | 6862045410 | 11640 | 11660 | 11670 | 11630 | 1533 |
| 321 | 20230914 | 150900 | 6844183180 | 11650 | 11640 | 11660 | 11640 | 2108 |
| 322 | 20230914 | 150800 | 6819604650 | 11650 | 11640 | 11650 | 11640 | 617 |
| 323 | 20230914 | 150700 | 6812418900 | 11640 | 11650 | 11650 | 11640 | 237 |
| 324 | 20230914 | 150600 | 6809658450 | 11650 | 11630 | 11650 | 11620 | 759 |
| 325 | 20230914 | 150500 | 6800830070 | 11640 | 11650 | 11660 | 11630 | 1640 |
| 326 | 20230914 | 150400 | 6781724970 | 11640 | 11640 | 11650 | 11630 | 692 |
| 327 | 20230914 | 150300 | 6773667830 | 11640 | 11620 | 11640 | 11610 | 850 |
| 328 | 20230914 | 150200 | 6763784290 | 11620 | 11630 | 11640 | 11610 | 2038 |
| 329 | 20230914 | 150100 | 6740088780 | 11640 | 11630 | 11640 | 11620 | 798 |
| 330 | 20230914 | 150000 | 6730810010 | 11630 | 11640 | 11640 | 11620 | 1134 |
| 331 | 20230914 | 145900 | 6717622120 | 11630 | 11640 | 11640 | 11620 | 1393 |
| 332 | 20230914 | 145800 | 6701421390 | 11630 | 11640 | 11640 | 11630 | 2200 |
| 333 | 20230914 | 145700 | 6675833840 | 11640 | 11650 | 11650 | 11640 | 2482 |
| 334 | 20230914 | 145600 | 6646924010 | 11650 | 11650 | 11660 | 11640 | 948 |
| 335 | 20230914 | 145500 | 6635873310 | 11650 | 11650 | 11650 | 11640 | 1008 |
| 336 | 20230914 | 145400 | 6624134080 | 11640 | 11640 | 11650 | 11640 | 844 |
| 337 | 20230914 | 145300 | 6614305630 | 11650 | 11660 | 11660 | 11640 | 1979 |
| 338 | 20230914 | 145200 | 6591249150 | 11660 | 11650 | 11660 | 11650 | 548 |
| 339 | 20230914 | 145100 | 6584860720 | 11660 | 11650 | 11660 | 11640 | 1067 |
| 340 | 20230914 | 145000 | 6572425530 | 11650 | 11650 | 11650 | 11640 | 4098 |
| 341 | 20230914 | 144900 | 6524698280 | 11650 | 11640 | 11650 | 11630 | 1557 |
| 342 | 20230914 | 144800 | 6506565430 | 11630 | 11640 | 11650 | 11630 | 1299 |
| 343 | 20230914 | 144700 | 6491439500 | 11650 | 11630 | 11650 | 11630 | 2091 |
| 344 | 20230914 | 144600 | 6467095410 | 11630 | 11650 | 11650 | 11630 | 1579 |
| 345 | 20230914 | 144500 | 6448714860 | 11650 | 11650 | 11650 | 11630 | 3568 |
| 346 | 20230914 | 144400 | 6407170540 | 11650 | 11650 | 11650 | 11640 | 1060 |
| 347 | 20230914 | 144300 | 6394822630 | 11650 | 11650 | 11650 | 11640 | 595 |
| 348 | 20230914 | 144200 | 6387892340 | 11650 | 11640 | 11650 | 11630 | 1887 |
| 349 | 20230914 | 144100 | 6365924810 | 11630 | 11630 | 11640 | 11630 | 722 |
| 350 | 20230914 | 144000 | 6357521900 | 11630 | 11640 | 11640 | 11630 | 2061 |
| 351 | 20230914 | 143900 | 6333542360 | 11630 | 11630 | 11630 | 11620 | 1411 |
| 352 | 20230914 | 143800 | 6317134260 | 11630 | 11620 | 11630 | 11620 | 1259 |
| 353 | 20230914 | 143700 | 6302494590 | 11620 | 11630 | 11630 | 11620 | 1033 |
| 354 | 20230914 | 143600 | 6290483200 | 11620 | 11630 | 11640 | 11620 | 849 |
| 355 | 20230914 | 143500 | 6280611750 | 11640 | 11630 | 11640 | 11630 | 1527 |
| 356 | 20230914 | 143400 | 6262845850 | 11620 | 11640 | 11640 | 11620 | 427 |
| 357 | 20230914 | 143300 | 6257877600 | 11620 | 11640 | 11650 | 11620 | 1968 |
| 358 | 20230914 | 143200 | 6234977940 | 11630 | 11630 | 11640 | 11630 | 2862 |
| 359 | 20230914 | 143100 | 6201668400 | 11620 | 11610 | 11630 | 11610 | 4479 |
| 360 | 20230914 | 143000 | 6149634830 | 11610 | 11600 | 11610 | 11600 | 1248 |
| 361 | 20230914 | 142900 | 6135152860 | 11600 | 11600 | 11600 | 11590 | 2989 |
| 362 | 20230914 | 142800 | 6100492470 | 11590 | 11600 | 11600 | 11590 | 1095 |
| 363 | 20230914 | 142700 | 6087792470 | 11590 | 11580 | 11600 | 11580 | 1091 |
| 364 | 20230914 | 142600 | 6075145440 | 11590 | 11570 | 11590 | 11570 | 1686 |
| 365 | 20230914 | 142500 | 6055611140 | 11580 | 11580 | 11590 | 11570 | 1118 |
| 366 | 20230914 | 142400 | 6042663720 | 11590 | 11580 | 11590 | 11580 | 2816 |
| 367 | 20230914 | 142300 | 6010042140 | 11590 | 11580 | 11590 | 11570 | 2059 |
| 368 | 20230914 | 142200 | 5986199330 | 11580 | 11560 | 11580 | 11560 | 1773 |
| 369 | 20230914 | 142100 | 5965678830 | 11570 | 11560 | 11570 | 11560 | 2257 |
| 370 | 20230914 | 142000 | 5939581840 | 11560 | 11550 | 11560 | 11550 | 622 |
| 371 | 20230914 | 141900 | 5932392510 | 11560 | 11540 | 11560 | 11540 | 2867 |
| 372 | 20230914 | 141800 | 5899279900 | 11530 | 11530 | 11540 | 11530 | 1688 |
| 373 | 20230914 | 141700 | 5879800950 | 11530 | 11530 | 11540 | 11520 | 1303 |
| 374 | 20230914 | 141600 | 5864768490 | 11530 | 11530 | 11530 | 11520 | 662 |
| 375 | 20230914 | 141500 | 5857136950 | 11530 | 11500 | 11530 | 11500 | 529 |
| 376 | 20230914 | 141400 | 5851045660 | 11490 | 11490 | 11500 | 11490 | 270 |
| 377 | 20230914 | 141300 | 5847941460 | 11490 | 11490 | 11500 | 11490 | 180 |
| 378 | 20230914 | 141200 | 5845872170 | 11490 | 11490 | 11490 | 11480 | 869 |
| 379 | 20230914 | 141100 | 5835888170 | 11480 | 11500 | 11500 | 11480 | 751 |
| 380 | 20230914 | 141000 | 5827263970 | 11500 | 11500 | 11510 | 11490 | 326 |
| 381 | 20230914 | 140900 | 5823513950 | 11500 | 11510 | 11510 | 11500 | 232 |
| 382 | 20230914 | 140800 | 5820844520 | 11510 | 11500 | 11510 | 11500 | 627 |
| 383 | 20230914 | 140700 | 5813629930 | 11510 | 11500 | 11510 | 11500 | 501 |
| 384 | 20230914 | 140600 | 5807865090 | 11510 | 11500 | 11510 | 11500 | 183 |
| 385 | 20230914 | 140500 | 5805759730 | 11500 | 11500 | 11510 | 11500 | 824 |
| 386 | 20230914 | 140400 | 5796279880 | 11490 | 11510 | 11510 | 11490 | 108 |
| 387 | 20230914 | 140300 | 5795037890 | 11510 | 11510 | 11520 | 11490 | 354 |
| 388 | 20230914 | 140200 | 5790963460 | 11500 | 11500 | 11500 | 11490 | 133 |
| 389 | 20230914 | 140100 | 5789434080 | 11510 | 11480 | 11510 | 11480 | 627 |
| 390 | 20230914 | 140000 | 5782226730 | 11480 | 11490 | 11490 | 11480 | 444 |
| 391 | 20230914 | 135900 | 5777126210 | 11490 | 11480 | 11490 | 11470 | 435 |
| 392 | 20230914 | 135800 | 5772132940 | 11480 | 11490 | 11500 | 11470 | 453 |
| 393 | 20230914 | 135700 | 5766929470 | 11490 | 11500 | 11500 | 11490 | 685 |
| 394 | 20230914 | 135600 | 5759052770 | 11500 | 11500 | 11500 | 11490 | 293 |
| 395 | 20230914 | 135500 | 5755684180 | 11480 | 11490 | 11490 | 11480 | 98 |
| 396 | 20230914 | 135400 | 5754558170 | 11490 | 11490 | 11500 | 11480 | 517 |
| 397 | 20230914 | 135300 | 5748617800 | 11470 | 11500 | 11510 | 11470 | 1112 |
| 398 | 20230914 | 135200 | 5735844880 | 11500 | 11500 | 11510 | 11500 | 119 |
| 399 | 20230914 | 135100 | 5734475920 | 11500 | 11490 | 11520 | 11490 | 481 |
| 400 | 20230914 | 135000 | 5728943030 | 11500 | 11500 | 11510 | 11490 | 390 |
| 401 | 20230914 | 134900 | 5724458150 | 11510 | 11490 | 11510 | 11480 | 313 |
| 402 | 20230914 | 134800 | 5720858260 | 11510 | 11480 | 11510 | 11480 | 26 |
| 403 | 20230914 | 134700 | 5720559540 | 11460 | 11480 | 11510 | 11460 | 1214 |
| 404 | 20230914 | 134600 | 5706623920 | 11500 | 11490 | 11500 | 11470 | 1366 |
| 405 | 20230914 | 134500 | 5690917770 | 11500 | 11490 | 11500 | 11490 | 138 |
| 406 | 20230914 | 134400 | 5689332070 | 11500 | 11500 | 11510 | 11480 | 531 |
| 407 | 20230914 | 134300 | 5683228030 | 11490 | 11520 | 11520 | 11490 | 322 |
| 408 | 20230914 | 134200 | 5679522990 | 11520 | 11470 | 11520 | 11470 | 363 |
| 409 | 20230914 | 134100 | 5675347670 | 11480 | 11490 | 11490 | 11480 | 69 |
| 410 | 20230914 | 134000 | 5674555220 | 11490 | 11480 | 11490 | 11470 | 554 |
| 411 | 20230914 | 133900 | 5668193160 | 11480 | 11490 | 11500 | 11480 | 380 |
| 412 | 20230914 | 133800 | 5663826710 | 11500 | 11500 | 11500 | 11490 | 219 |
| 413 | 20230914 | 133700 | 5661309100 | 11500 | 11510 | 11520 | 11500 | 397 |
| 414 | 20230914 | 133600 | 5656739370 | 11520 | 11500 | 11520 | 11490 | 416 |
| 415 | 20230914 | 133500 | 5651952890 | 11510 | 11500 | 11510 | 11490 | 316 |
| 416 | 20230914 | 133400 | 5648317340 | 11490 | 11490 | 11500 | 11490 | 200 |
| 417 | 20230914 | 133300 | 5646018200 | 11500 | 11490 | 11500 | 11490 | 592 |
| 418 | 20230914 | 133200 | 5639213060 | 11500 | 11490 | 11500 | 11490 | 324 |
| 419 | 20230914 | 133100 | 5635487550 | 11500 | 11470 | 11500 | 11470 | 2260 |
| 420 | 20230914 | 133000 | 5609502840 | 11480 | 11480 | 11490 | 11470 | 833 |
| 421 | 20230914 | 132900 | 5599943900 | 11490 | 11480 | 11490 | 11470 | 619 |
| 422 | 20230914 | 132800 | 5592834380 | 11480 | 11480 | 11500 | 11480 | 406 |
| 423 | 20230914 | 132700 | 5588170390 | 11480 | 11490 | 11500 | 11480 | 860 |
| 424 | 20230914 | 132600 | 5578294210 | 11500 | 11490 | 11510 | 11490 | 409 |
| 425 | 20230914 | 132500 | 5573591830 | 11480 | 11500 | 11500 | 11480 | 1263 |
| 426 | 20230914 | 132400 | 5559069070 | 11490 | 11490 | 11510 | 11490 | 354 |
| 427 | 20230914 | 132300 | 5554999310 | 11500 | 11500 | 11510 | 11500 | 531 |
| 428 | 20230914 | 132200 | 5548890900 | 11500 | 11500 | 11510 | 11490 | 239 |
| 429 | 20230914 | 132100 | 5546142420 | 11510 | 11510 | 11510 | 11490 | 810 |
| 430 | 20230914 | 132000 | 5536826200 | 11500 | 11510 | 11520 | 11500 | 495 |
| 431 | 20230914 | 131900 | 5531129740 | 11520 | 11520 | 11520 | 11500 | 234 |
| 432 | 20230914 | 131800 | 5528435160 | 11510 | 11510 | 11520 | 11510 | 484 |
| 433 | 20230914 | 131700 | 5522861160 | 11510 | 11510 | 11520 | 11500 | 700 |
| 434 | 20230914 | 131600 | 5514802670 | 11520 | 11520 | 11530 | 11510 | 397 |
| 435 | 20230914 | 131500 | 5510229950 | 11520 | 11520 | 11520 | 11510 | 346 |
| 436 | 20230914 | 131400 | 5506244130 | 11520 | 11510 | 11520 | 11510 | 1522 |
| 437 | 20230914 | 131300 | 5488714620 | 11500 | 11510 | 11510 | 11500 | 307 |
| 438 | 20230914 | 131200 | 5485182150 | 11510 | 11490 | 11510 | 11490 | 392 |
| 439 | 20230914 | 131100 | 5480674070 | 11500 | 11500 | 11500 | 11490 | 690 |
| 440 | 20230914 | 131000 | 5472740780 | 11490 | 11500 | 11500 | 11490 | 492 |
| 441 | 20230914 | 130900 | 5467085050 | 11500 | 11500 | 11500 | 11490 | 352 |
| 442 | 20230914 | 130800 | 5463037540 | 11490 | 11520 | 11520 | 11490 | 446 |
| 443 | 20230914 | 130700 | 5457911860 | 11500 | 11510 | 11520 | 11500 | 896 |
| 444 | 20230914 | 130600 | 5447597200 | 11530 | 11530 | 11530 | 11510 | 373 |
| 445 | 20230914 | 130500 | 5443299160 | 11510 | 11530 | 11530 | 11510 | 177 |
| 446 | 20230914 | 130400 | 5441260700 | 11530 | 11520 | 11530 | 11510 | 417 |
| 447 | 20230914 | 130300 | 5436456160 | 11520 | 11520 | 11520 | 11520 | 279 |
| 448 | 20230914 | 130200 | 5433242080 | 11520 | 11520 | 11520 | 11510 | 445 |
| 449 | 20230914 | 130100 | 5428117130 | 11520 | 11530 | 11530 | 11520 | 229 |
| 450 | 20230914 | 130000 | 5425478190 | 11520 | 11500 | 11520 | 11500 | 685 |
| 451 | 20230914 | 125900 | 5417593730 | 11500 | 11490 | 11500 | 11490 | 361 |
| 452 | 20230914 | 125800 | 5413444540 | 11490 | 11480 | 11490 | 11480 | 695 |
| 453 | 20230914 | 125700 | 5405460440 | 11480 | 11460 | 11490 | 11460 | 129 |
| 454 | 20230914 | 125600 | 5403980350 | 11450 | 11490 | 11500 | 11450 | 1194 |
| 455 | 20230914 | 125500 | 5390285970 | 11500 | 11490 | 11500 | 11480 | 373 |
| 456 | 20230914 | 125400 | 5385999770 | 11480 | 11490 | 11490 | 11480 | 612 |
| 457 | 20230914 | 125300 | 5378972720 | 11490 | 11520 | 11530 | 11490 | 2815 |
| 458 | 20230914 | 125200 | 5346600770 | 11510 | 11530 | 11530 | 11510 | 764 |
| 459 | 20230914 | 125100 | 5337800150 | 11530 | 11530 | 11540 | 11520 | 452 |
| 460 | 20230914 | 125000 | 5332590450 | 11530 | 11540 | 11540 | 11530 | 1223 |
| 461 | 20230914 | 124900 | 5318480310 | 11550 | 11550 | 11550 | 11550 | 299 |
| 462 | 20230914 | 124800 | 5315026860 | 11540 | 11550 | 11560 | 11540 | 359 |
| 463 | 20230914 | 124700 | 5310879370 | 11550 | 11550 | 11550 | 11550 | 835 |
| 464 | 20230914 | 124600 | 5301235120 | 11550 | 11550 | 11550 | 11540 | 378 |
| 465 | 20230914 | 124500 | 5296869230 | 11550 | 11540 | 11550 | 11540 | 411 |
| 466 | 20230914 | 124400 | 5292124790 | 11540 | 11540 | 11540 | 11530 | 243 |
| 467 | 20230914 | 124300 | 5289321020 | 11540 | 11530 | 11540 | 11530 | 297 |
| 468 | 20230914 | 124200 | 5285895410 | 11530 | 11530 | 11540 | 11520 | 487 |
| 469 | 20230914 | 124100 | 5280278900 | 11540 | 11530 | 11540 | 11530 | 483 |
| 470 | 20230914 | 124000 | 5274707540 | 11530 | 11530 | 11530 | 11520 | 156 |
| 471 | 20230914 | 123900 | 5272909150 | 11530 | 11520 | 11530 | 11510 | 211 |
| 472 | 20230914 | 123800 | 5270478280 | 11530 | 11520 | 11530 | 11520 | 424 |
| 473 | 20230914 | 123700 | 5265590020 | 11530 | 11520 | 11540 | 11510 | 507 |
| 474 | 20230914 | 123600 | 5259748990 | 11530 | 11540 | 11540 | 11530 | 398 |
| 475 | 20230914 | 123500 | 5255158840 | 11540 | 11540 | 11540 | 11520 | 333 |
| 476 | 20230914 | 123400 | 5251319520 | 11530 | 11540 | 11540 | 11530 | 378 |
| 477 | 20230914 | 123300 | 5246958600 | 11540 | 11540 | 11540 | 11540 | 50 |
| 478 | 20230914 | 123200 | 5246381600 | 11540 | 11540 | 11540 | 11530 | 473 |
| 479 | 20230914 | 123100 | 5240924900 | 11510 | 11540 | 11540 | 11510 | 581 |
| 480 | 20230914 | 123000 | 5234223370 | 11520 | 11540 | 11540 | 11520 | 218 |
| 481 | 20230914 | 122900 | 5231710730 | 11540 | 11520 | 11540 | 11520 | 270 |
| 482 | 20230914 | 122800 | 5228597610 | 11520 | 11530 | 11530 | 11510 | 301 |
| 483 | 20230914 | 122700 | 5225131430 | 11510 | 11520 | 11530 | 11510 | 842 |
| 484 | 20230914 | 122600 | 5215433520 | 11530 | 11530 | 11530 | 11530 | 61 |
| 485 | 20230914 | 122500 | 5214730190 | 11540 | 11530 | 11540 | 11510 | 1009 |
| 486 | 20230914 | 122400 | 5203099450 | 11530 | 11540 | 11540 | 11520 | 508 |
| 487 | 20230914 | 122300 | 5197239230 | 11540 | 11530 | 11540 | 11530 | 201 |
| 488 | 20230914 | 122200 | 5194920630 | 11530 | 11540 | 11540 | 11530 | 439 |
| 489 | 20230914 | 122100 | 5189856730 | 11540 | 11540 | 11540 | 11530 | 960 |
| 490 | 20230914 | 122000 | 5178781360 | 11540 | 11540 | 11540 | 11540 | 1112 |
| 491 | 20230914 | 121900 | 5165948880 | 11540 | 11540 | 11540 | 11540 | 130 |
| 492 | 20230914 | 121800 | 5164448680 | 11530 | 11530 | 11530 | 11530 | 291 |
| 493 | 20230914 | 121700 | 5161093450 | 11520 | 11520 | 11530 | 11520 | 234 |
| 494 | 20230914 | 121600 | 5158395680 | 11520 | 11530 | 11530 | 11520 | 199 |
| 495 | 20230914 | 121500 | 5156101850 | 11530 | 11530 | 11530 | 11520 | 359 |
| 496 | 20230914 | 121400 | 5151962960 | 11540 | 11510 | 11540 | 11510 | 222 |
| 497 | 20230914 | 121300 | 5149402970 | 11540 | 11530 | 11540 | 11520 | 1047 |
| 498 | 20230914 | 121200 | 5137328050 | 11540 | 11550 | 11550 | 11540 | 99 |
| 499 | 20230914 | 121100 | 5136185510 | 11540 | 11540 | 11540 | 11540 | 361 |
| 500 | 20230914 | 121000 | 5132019570 | 11540 | 11530 | 11540 | 11530 | 626 |
| 501 | 20230914 | 120900 | 5124799720 | 11530 | 11540 | 11540 | 11530 | 325 |
| 502 | 20230914 | 120800 | 5121051730 | 11540 | 11540 | 11540 | 11540 | 228 |
| 503 | 20230914 | 120700 | 5118420610 | 11530 | 11530 | 11540 | 11520 | 225 |
| 504 | 20230914 | 120600 | 5115826310 | 11540 | 11540 | 11540 | 11530 | 419 |
| 505 | 20230914 | 120500 | 5110991560 | 11540 | 11530 | 11540 | 11530 | 136 |
| 506 | 20230914 | 120400 | 5109422860 | 11520 | 11530 | 11530 | 11520 | 796 |
| 507 | 20230914 | 120300 | 5100245220 | 11540 | 11530 | 11540 | 11530 | 502 |
| 508 | 20230914 | 120200 | 5094454410 | 11540 | 11540 | 11550 | 11540 | 447 |
| 509 | 20230914 | 120100 | 5089293850 | 11540 | 11530 | 11540 | 11530 | 372 |
| 510 | 20230914 | 120000 | 5085001370 | 11540 | 11540 | 11550 | 11530 | 168 |
| 511 | 20230914 | 115900 | 5083062430 | 11550 | 11550 | 11550 | 11530 | 571 |
| 512 | 20230914 | 115800 | 5076470230 | 11540 | 11530 | 11540 | 11530 | 329 |
| 513 | 20230914 | 115700 | 5072674020 | 11540 | 11540 | 11550 | 11540 | 241 |
| 514 | 20230914 | 115600 | 5069891170 | 11540 | 11530 | 11540 | 11530 | 555 |
| 515 | 20230914 | 115500 | 5063491340 | 11530 | 11520 | 11530 | 11520 | 213 |
| 516 | 20230914 | 115400 | 5061035460 | 11530 | 11520 | 11530 | 11510 | 684 |
| 517 | 20230914 | 115300 | 5053155910 | 11520 | 11520 | 11520 | 11510 | 294 |
| 518 | 20230914 | 115200 | 5049769600 | 11520 | 11510 | 11520 | 11500 | 349 |
| 519 | 20230914 | 115100 | 5045753390 | 11510 | 11500 | 11510 | 11500 | 286 |
| 520 | 20230914 | 115000 | 5042461610 | 11510 | 11510 | 11510 | 11500 | 389 |
| 521 | 20230914 | 114900 | 5037985840 | 11510 | 11500 | 11510 | 11500 | 1640 |
| 522 | 20230914 | 114800 | 5019121280 | 11500 | 11490 | 11500 | 11490 | 363 |
| 523 | 20230914 | 114700 | 5014948270 | 11500 | 11490 | 11500 | 11490 | 1064 |
| 524 | 20230914 | 114600 | 5002719320 | 11500 | 11500 | 11500 | 11490 | 46 |
| 525 | 20230914 | 114500 | 5002190490 | 11490 | 11490 | 11500 | 11490 | 539 |
| 526 | 20230914 | 114400 | 4995992980 | 11500 | 11500 | 11500 | 11480 | 246 |
| 527 | 20230914 | 114300 | 4993165920 | 11500 | 11490 | 11500 | 11490 | 209 |
| 528 | 20230914 | 114200 | 4990763020 | 11490 | 11480 | 11490 | 11470 | 366 |
| 529 | 20230914 | 114100 | 4986561280 | 11490 | 11490 | 11490 | 11470 | 131 |
| 530 | 20230914 | 114000 | 4985056910 | 11480 | 11470 | 11500 | 11470 | 394 |
| 531 | 20230914 | 113900 | 4980530700 | 11500 | 11490 | 11500 | 11480 | 468 |
| 532 | 20230914 | 113800 | 4975150300 | 11490 | 11500 | 11510 | 11490 | 647 |
| 533 | 20230914 | 113700 | 4967708390 | 11510 | 11500 | 11510 | 11500 | 226 |
| 534 | 20230914 | 113600 | 4965107600 | 11500 | 11490 | 11500 | 11490 | 296 |
| 535 | 20230914 | 113500 | 4961704240 | 11500 | 11480 | 11500 | 11480 | 359 |
| 536 | 20230914 | 113400 | 4957576980 | 11470 | 11500 | 11500 | 11470 | 155 |
| 537 | 20230914 | 113300 | 4955795830 | 11520 | 11520 | 11520 | 11450 | 1179 |
| 538 | 20230914 | 113200 | 4942258730 | 11500 | 11520 | 11520 | 11500 | 51 |
| 539 | 20230914 | 113100 | 4941672210 | 11520 | 11460 | 11520 | 11460 | 731 |
| 540 | 20230914 | 113000 | 4933284870 | 11460 | 11490 | 11520 | 11460 | 2425 |
| 541 | 20230914 | 112900 | 4905470250 | 11490 | 11510 | 11520 | 11480 | 461 |
| 542 | 20230914 | 112800 | 4900174660 | 11510 | 11500 | 11520 | 11490 | 544 |
| 543 | 20230914 | 112700 | 4893917660 | 11510 | 11510 | 11530 | 11500 | 2125 |
| 544 | 20230914 | 112600 | 4869469600 | 11530 | 11510 | 11530 | 11510 | 780 |
| 545 | 20230914 | 112500 | 4860482170 | 11520 | 11510 | 11520 | 11490 | 740 |
| 546 | 20230914 | 112400 | 4851962910 | 11500 | 11490 | 11500 | 11490 | 596 |
| 547 | 20230914 | 112300 | 4845109610 | 11500 | 11480 | 11500 | 11480 | 158 |
| 548 | 20230914 | 112200 | 4843294730 | 11480 | 11470 | 11480 | 11470 | 1179 |
| 549 | 20230914 | 112100 | 4829767980 | 11480 | 11470 | 11480 | 11470 | 732 |
| 550 | 20230914 | 112000 | 4821369760 | 11480 | 11480 | 11480 | 11470 | 499 |
| 551 | 20230914 | 111900 | 4815644770 | 11480 | 11480 | 11480 | 11470 | 906 |
| 552 | 20230914 | 111800 | 4805248260 | 11480 | 11470 | 11480 | 11470 | 324 |
| 553 | 20230914 | 111700 | 4801530680 | 11480 | 11480 | 11480 | 11470 | 1472 |
| 554 | 20230914 | 111600 | 4784645070 | 11470 | 11500 | 11500 | 11470 | 827 |
| 555 | 20230914 | 111500 | 4775153230 | 11500 | 11480 | 11500 | 11470 | 822 |
| 556 | 20230914 | 111400 | 4765716870 | 11490 | 11500 | 11510 | 11480 | 580 |
| 557 | 20230914 | 111300 | 4759049570 | 11480 | 11500 | 11500 | 11480 | 222 |
| 558 | 20230914 | 111200 | 4756497970 | 11520 | 11480 | 11520 | 11470 | 429 |
| 559 | 20230914 | 111100 | 4751566450 | 11460 | 11490 | 11490 | 11460 | 822 |
| 560 | 20230914 | 111000 | 4742144120 | 11480 | 11470 | 11480 | 11460 | 496 |
| 561 | 20230914 | 110900 | 4736454020 | 11470 | 11490 | 11490 | 11470 | 1506 |
| 562 | 20230914 | 110800 | 4719166800 | 11490 | 11500 | 11500 | 11480 | 534 |
| 563 | 20230914 | 110700 | 4713030300 | 11500 | 11500 | 11500 | 11470 | 965 |
| 564 | 20230914 | 110600 | 4701945720 | 11500 | 11510 | 11520 | 11490 | 393 |
| 565 | 20230914 | 110500 | 4697423530 | 11510 | 11510 | 11510 | 11510 | 135 |
| 566 | 20230914 | 110400 | 4695869680 | 11490 | 11480 | 11490 | 11480 | 1112 |
| 567 | 20230914 | 110300 | 4683098330 | 11480 | 11510 | 11510 | 11480 | 2464 |
| 568 | 20230914 | 110200 | 4654779710 | 11510 | 11570 | 11570 | 11510 | 1063 |
| 569 | 20230914 | 110100 | 4642527240 | 11530 | 11580 | 11580 | 11530 | 3061 |
| 570 | 20230914 | 110000 | 4607185640 | 11580 | 11570 | 11580 | 11560 | 1023 |
| 571 | 20230914 | 105900 | 4595348400 | 11580 | 11590 | 11590 | 11570 | 1494 |
| 572 | 20230914 | 105800 | 4578053930 | 11590 | 11580 | 11590 | 11570 | 738 |
| 573 | 20230914 | 105700 | 4569507220 | 11570 | 11580 | 11590 | 11570 | 724 |
| 574 | 20230914 | 105600 | 4561122250 | 11580 | 11580 | 11580 | 11580 | 1217 |
| 575 | 20230914 | 105500 | 4547029390 | 11580 | 11580 | 11590 | 11580 | 430 |
| 576 | 20230914 | 105400 | 4542049200 | 11580 | 11580 | 11580 | 11570 | 499 |
| 577 | 20230914 | 105300 | 4536270950 | 11580 | 11560 | 11580 | 11560 | 275 |
| 578 | 20230914 | 105200 | 4533089760 | 11550 | 11560 | 11570 | 11550 | 1278 |
| 579 | 20230914 | 105100 | 4518321480 | 11560 | 11550 | 11560 | 11550 | 342 |
| 580 | 20230914 | 105000 | 4514369810 | 11550 | 11550 | 11560 | 11540 | 466 |
| 581 | 20230914 | 104900 | 4508984860 | 11560 | 11550 | 11560 | 11540 | 1132 |
| 582 | 20230914 | 104800 | 4495908840 | 11550 | 11560 | 11560 | 11540 | 674 |
| 583 | 20230914 | 104700 | 4488122240 | 11540 | 11590 | 11590 | 11540 | 2486 |
| 584 | 20230914 | 104600 | 4459369290 | 11590 | 11590 | 11600 | 11590 | 1862 |
| 585 | 20230914 | 104500 | 4437786030 | 11590 | 11580 | 11600 | 11580 | 5020 |
| 586 | 20230914 | 104400 | 4379593280 | 11580 | 11570 | 11590 | 11570 | 1657 |
| 587 | 20230914 | 104300 | 4360404280 | 11570 | 11590 | 11590 | 11570 | 2224 |
| 588 | 20230914 | 104200 | 4334653580 | 11600 | 11600 | 11600 | 11580 | 2814 |
| 589 | 20230914 | 104100 | 4302043900 | 11600 | 11600 | 11610 | 11590 | 3617 |
| 590 | 20230914 | 104000 | 4260096350 | 11600 | 11600 | 11610 | 11580 | 3115 |
| 591 | 20230914 | 103900 | 4223967140 | 11600 | 11560 | 11600 | 11560 | 7951 |
| 592 | 20230914 | 103800 | 4131935350 | 11560 | 11560 | 11560 | 11560 | 2660 |
| 593 | 20230914 | 103700 | 4101185750 | 11560 | 11570 | 11580 | 11550 | 2757 |
| 594 | 20230914 | 103600 | 4069296550 | 11580 | 11560 | 11580 | 11560 | 3750 |
| 595 | 20230914 | 103500 | 4025891600 | 11570 | 11530 | 11570 | 11510 | 13951 |
| 596 | 20230914 | 103400 | 3864760740 | 11510 | 11500 | 11530 | 11490 | 6186 |
| 597 | 20230914 | 103300 | 3793539790 | 11500 | 11510 | 11510 | 11500 | 3104 |
| 598 | 20230914 | 103200 | 3757825970 | 11510 | 11510 | 11520 | 11510 | 830 |
| 599 | 20230914 | 103100 | 3748269320 | 11520 | 11510 | 11520 | 11510 | 234 |
| 600 | 20230914 | 103000 | 3745575890 | 11510 | 11510 | 11510 | 11490 | 3473 |
| 601 | 20230914 | 102900 | 3705621630 | 11510 | 11510 | 11510 | 11500 | 1021 |
| 602 | 20230914 | 102800 | 3693874550 | 11520 | 11510 | 11520 | 11500 | 2098 |
| 603 | 20230914 | 102700 | 3669717920 | 11510 | 11500 | 11510 | 11500 | 2510 |
| 604 | 20230914 | 102600 | 3640851810 | 11490 | 11490 | 11500 | 11480 | 2071 |
| 605 | 20230914 | 102500 | 3617045400 | 11490 | 11480 | 11490 | 11480 | 1343 |
| 606 | 20230914 | 102400 | 3601623790 | 11480 | 11480 | 11480 | 11480 | 669 |
| 607 | 20230914 | 102300 | 3593943670 | 11480 | 11460 | 11480 | 11460 | 897 |
| 608 | 20230914 | 102200 | 3583656250 | 11460 | 11460 | 11460 | 11450 | 760 |
| 609 | 20230914 | 102100 | 3574954060 | 11450 | 11440 | 11450 | 11440 | 855 |
| 610 | 20230914 | 102000 | 3565165950 | 11440 | 11430 | 11450 | 11430 | 751 |
| 611 | 20230914 | 101900 | 3556574730 | 11440 | 11430 | 11440 | 11420 | 1365 |
| 612 | 20230914 | 101800 | 3540971530 | 11430 | 11420 | 11440 | 11420 | 1500 |
| 613 | 20230914 | 101700 | 3523833770 | 11410 | 11410 | 11410 | 11400 | 726 |
| 614 | 20230914 | 101600 | 3515551210 | 11410 | 11400 | 11410 | 11400 | 955 |
| 615 | 20230914 | 101500 | 3504660820 | 11400 | 11400 | 11420 | 11400 | 582 |
| 616 | 20230914 | 101400 | 3498025360 | 11390 | 11370 | 11410 | 11370 | 1184 |
| 617 | 20230914 | 101300 | 3484528710 | 11370 | 11370 | 11390 | 11360 | 461 |
| 618 | 20230914 | 101200 | 3479284810 | 11370 | 11380 | 11380 | 11360 | 294 |
| 619 | 20230914 | 101100 | 3475941350 | 11380 | 11380 | 11380 | 11370 | 1058 |
| 620 | 20230914 | 101000 | 3463908250 | 11380 | 11390 | 11390 | 11360 | 1553 |
| 621 | 20230914 | 100900 | 3446240210 | 11390 | 11380 | 11400 | 11370 | 787 |
| 622 | 20230914 | 100800 | 3437281420 | 11380 | 11410 | 11410 | 11380 | 1119 |
| 623 | 20230914 | 100700 | 3424542170 | 11410 | 11400 | 11410 | 11390 | 702 |
| 624 | 20230914 | 100600 | 3416542040 | 11400 | 11400 | 11430 | 11390 | 2751 |
| 625 | 20230914 | 100500 | 3385175580 | 11410 | 11410 | 11420 | 11400 | 2485 |
| 626 | 20230914 | 100400 | 3356828210 | 11410 | 11430 | 11430 | 11410 | 1287 |
| 627 | 20230914 | 100300 | 3342135400 | 11420 | 11440 | 11440 | 11410 | 1054 |
| 628 | 20230914 | 100200 | 3330092470 | 11440 | 11420 | 11440 | 11410 | 1498 |
| 629 | 20230914 | 100100 | 3312976890 | 11410 | 11450 | 11450 | 11410 | 4096 |
| 630 | 20230914 | 100000 | 3266155130 | 11460 | 11480 | 11480 | 11450 | 2185 |
| 631 | 20230914 | 095900 | 3241102870 | 11480 | 11480 | 11500 | 11470 | 1115 |
| 632 | 20230914 | 095800 | 3228302550 | 11480 | 11490 | 11490 | 11480 | 332 |
| 633 | 20230914 | 095700 | 3224488120 | 11490 | 11490 | 11500 | 11480 | 1194 |
| 634 | 20230914 | 095600 | 3210760700 | 11510 | 11520 | 11530 | 11500 | 3791 |
| 635 | 20230914 | 095500 | 3167101680 | 11530 | 11510 | 11530 | 11500 | 3497 |
| 636 | 20230914 | 095400 | 3126831460 | 11510 | 11450 | 11510 | 11430 | 4425 |
| 637 | 20230914 | 095300 | 3076074840 | 11450 | 11450 | 11460 | 11430 | 1185 |
| 638 | 20230914 | 095200 | 3062511360 | 11460 | 11440 | 11460 | 11440 | 998 |
| 639 | 20230914 | 095100 | 3051082150 | 11450 | 11430 | 11450 | 11420 | 2493 |
| 640 | 20230914 | 095000 | 3022588060 | 11430 | 11460 | 11490 | 11430 | 2720 |
| 641 | 20230914 | 094900 | 2991434810 | 11470 | 11470 | 11490 | 11450 | 608 |
| 642 | 20230914 | 094800 | 2984460890 | 11470 | 11510 | 11530 | 11470 | 4885 |
| 643 | 20230914 | 094700 | 2928309690 | 11530 | 11510 | 11530 | 11500 | 3252 |
| 644 | 20230914 | 094600 | 2890857350 | 11510 | 11490 | 11530 | 11490 | 10849 |
| 645 | 20230914 | 094500 | 2766060070 | 11490 | 11440 | 11490 | 11440 | 9074 |
| 646 | 20230914 | 094400 | 2661971230 | 11440 | 11440 | 11440 | 11430 | 3809 |
| 647 | 20230914 | 094300 | 2618396280 | 11440 | 11430 | 11450 | 11420 | 3951 |
| 648 | 20230914 | 094200 | 2573215450 | 11440 | 11440 | 11440 | 11430 | 3063 |
| 649 | 20230914 | 094100 | 2538180280 | 11430 | 11400 | 11440 | 11400 | 2629 |
| 650 | 20230914 | 094000 | 2508154990 | 11420 | 11400 | 11420 | 11390 | 2980 |
| 651 | 20230914 | 093900 | 2474150420 | 11400 | 11360 | 11400 | 11360 | 1455 |
| 652 | 20230914 | 093800 | 2457589940 | 11360 | 11400 | 11410 | 11350 | 6305 |
| 653 | 20230914 | 093700 | 2385932950 | 11390 | 11410 | 11420 | 11370 | 4928 |
| 654 | 20230914 | 093600 | 2329810820 | 11420 | 11440 | 11460 | 11400 | 7180 |
| 655 | 20230914 | 093500 | 2247748840 | 11440 | 11390 | 11440 | 11390 | 7389 |
| 656 | 20230914 | 093400 | 2163356070 | 11390 | 11400 | 11400 | 11380 | 1827 |
| 657 | 20230914 | 093300 | 2142544900 | 11400 | 11370 | 11420 | 11360 | 12387 |
| 658 | 20230914 | 093200 | 2001430140 | 11370 | 11380 | 11380 | 11370 | 7192 |
| 659 | 20230914 | 093100 | 1919628560 | 11380 | 11370 | 11380 | 11360 | 5346 |
| 660 | 20230914 | 093000 | 1858861920 | 11370 | 11330 | 11370 | 11330 | 7830 |
| 661 | 20230914 | 092900 | 1770011350 | 11330 | 11320 | 11340 | 11320 | 2489 |
| 662 | 20230914 | 092800 | 1741810600 | 11330 | 11330 | 11330 | 11320 | 646 |
| 663 | 20230914 | 092700 | 1734493790 | 11330 | 11330 | 11330 | 11310 | 1789 |
| 664 | 20230914 | 092600 | 1714231940 | 11330 | 11340 | 11340 | 11310 | 528 |
| 665 | 20230914 | 092500 | 1708250550 | 11340 | 11310 | 11350 | 11290 | 5473 |
| 666 | 20230914 | 092400 | 1646294060 | 11320 | 11320 | 11330 | 11320 | 3174 |
| 667 | 20230914 | 092300 | 1610345540 | 11320 | 11310 | 11330 | 11310 | 916 |
| 668 | 20230914 | 092200 | 1599979420 | 11310 | 11330 | 11330 | 11310 | 1182 |
| 669 | 20230914 | 092100 | 1586603470 | 11310 | 11330 | 11340 | 11310 | 1781 |
| 670 | 20230914 | 092000 | 1566428770 | 11320 | 11270 | 11320 | 11260 | 6171 |
| 671 | 20230914 | 091900 | 1496688380 | 11270 | 11280 | 11290 | 11260 | 1209 |
| 672 | 20230914 | 091800 | 1483054630 | 11280 | 11270 | 11300 | 11260 | 1310 |
| 673 | 20230914 | 091700 | 1468265640 | 11270 | 11290 | 11290 | 11260 | 2772 |
| 674 | 20230914 | 091600 | 1437026490 | 11280 | 11300 | 11310 | 11280 | 1512 |
| 675 | 20230914 | 091500 | 1419949240 | 11320 | 11270 | 11320 | 11270 | 5474 |
| 676 | 20230914 | 091400 | 1358100830 | 11270 | 11270 | 11290 | 11270 | 1656 |
| 677 | 20230914 | 091300 | 1339430410 | 11270 | 11280 | 11290 | 11270 | 1779 |
| 678 | 20230914 | 091200 | 1319357890 | 11290 | 11280 | 11290 | 11270 | 1090 |
| 679 | 20230914 | 091100 | 1307064210 | 11270 | 11290 | 11320 | 11270 | 6519 |
| 680 | 20230914 | 091000 | 1233449670 | 11280 | 11250 | 11280 | 11250 | 2858 |
| 681 | 20230914 | 090900 | 1201234080 | 11260 | 11280 | 11280 | 11250 | 3382 |
| 682 | 20230914 | 090800 | 1163149420 | 11280 | 11290 | 11290 | 11250 | 2339 |
| 683 | 20230914 | 090700 | 1136766750 | 11290 | 11330 | 11330 | 11250 | 7994 |
| 684 | 20230914 | 090600 | 1046426630 | 11330 | 11150 | 11340 | 11150 | 17495 |
| 685 | 20230914 | 090500 | 849792210 | 11150 | 11180 | 11190 | 11150 | 5033 |
| 686 | 20230914 | 090400 | 793632980 | 11190 | 11210 | 11210 | 11180 | 4636 |
| 687 | 20230914 | 090300 | 741784390 | 11220 | 11210 | 11240 | 11200 | 9333 |
| 688 | 20230914 | 090200 | 637043090 | 11180 | 11230 | 11230 | 11150 | 7653 |
| 689 | 20230914 | 090100 | 551546460 | 11230 | 11230 | 11250 | 11150 | 10682 |
| 690 | 20230914 | 090000 | 431838190 | 11240 | 11130 | 11400 | 11120 | 38543 |