37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 3 | 20230919 | 202900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230919 | 202800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230919 | 202700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230919 | 202600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230919 | 202500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230919 | 202400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230919 | 202300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230919 | 202200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230919 | 202100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230919 | 202000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230919 | 201900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230919 | 201800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230919 | 201700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230919 | 201600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230919 | 201500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230919 | 201400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230919 | 201300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230919 | 201200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230919 | 201100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230919 | 201000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230919 | 200900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230919 | 200800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230919 | 200700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230919 | 200600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230919 | 200500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230919 | 200400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230919 | 200300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230919 | 200200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230919 | 200100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230919 | 200000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 33 | 20230919 | 195900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230919 | 195800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230919 | 195700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230919 | 195600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230919 | 195500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230919 | 195400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230919 | 195300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230919 | 195200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230919 | 195100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230919 | 195000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230919 | 194900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230919 | 194800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230919 | 194700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230919 | 194600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230919 | 194500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230919 | 194400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230919 | 194300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230919 | 194200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230919 | 194100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230919 | 194000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230919 | 193900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230919 | 193800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230919 | 193700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230919 | 193600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230919 | 193500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230919 | 193400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230919 | 193300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230919 | 193200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230919 | 193100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230919 | 193000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 63 | 20230919 | 192900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230919 | 192800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230919 | 192700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230919 | 192600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230919 | 192500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230919 | 192400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230919 | 192300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230919 | 192200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230919 | 192100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230919 | 192000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230919 | 191900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230919 | 191800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230919 | 191700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230919 | 191600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230919 | 191500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230919 | 191400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230919 | 191300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230919 | 191200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230919 | 191100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230919 | 191000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230919 | 190900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230919 | 190800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230919 | 190700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230919 | 190600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230919 | 190500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230919 | 190400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230919 | 190300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230919 | 190200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230919 | 190100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230919 | 190000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 93 | 20230919 | 185900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230919 | 185800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230919 | 185700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230919 | 185600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230919 | 185500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230919 | 185400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230919 | 185300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230919 | 185200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230919 | 185100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230919 | 185000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230919 | 184900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230919 | 184800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230919 | 184700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230919 | 184600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230919 | 184500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230919 | 184400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230919 | 184300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230919 | 184200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230919 | 184100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230919 | 184000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230919 | 183900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230919 | 183800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230919 | 183700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230919 | 183600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230919 | 183500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230919 | 183400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230919 | 183300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230919 | 183200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230919 | 183100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230919 | 183000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 123 | 20230919 | 182900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230919 | 182800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230919 | 182700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230919 | 182600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230919 | 182500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230919 | 182400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230919 | 182300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230919 | 182200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230919 | 182100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230919 | 182000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230919 | 181900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230919 | 181800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230919 | 181700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230919 | 181600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230919 | 181500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230919 | 181400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230919 | 181300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230919 | 181200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230919 | 181100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230919 | 181000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230919 | 180900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230919 | 180800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230919 | 180700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230919 | 180600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230919 | 180500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230919 | 180400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230919 | 180300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230919 | 180200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230919 | 180100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230919 | 180000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 153 | 20230919 | 175900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230919 | 175800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230919 | 175700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230919 | 175600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230919 | 175500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230919 | 175400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230919 | 175300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230919 | 175200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230919 | 175100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230919 | 175000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230919 | 174900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230919 | 174800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230919 | 174700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230919 | 174600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230919 | 174500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230919 | 174400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230919 | 174300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230919 | 174200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230919 | 174100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230919 | 174000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230919 | 173900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230919 | 173800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230919 | 173700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230919 | 173600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230919 | 173500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230919 | 173400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230919 | 173300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230919 | 173200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230919 | 173100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230919 | 173000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 183 | 20230919 | 172900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230919 | 172800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230919 | 172700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230919 | 172600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230919 | 172500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230919 | 172400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230919 | 172300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230919 | 172200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230919 | 172100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230919 | 172000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230919 | 171900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230919 | 171800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230919 | 171700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230919 | 171600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230919 | 171500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230919 | 171400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230919 | 171300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230919 | 171200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230919 | 171100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230919 | 171000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230919 | 170900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230919 | 170800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230919 | 170700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230919 | 170600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230919 | 170500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230919 | 170400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230919 | 170300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230919 | 170200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230919 | 170100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230919 | 170000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 213 | 20230919 | 165900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230919 | 165800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230919 | 165700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230919 | 165600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230919 | 165500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230919 | 165400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230919 | 165300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230919 | 165200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230919 | 165100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230919 | 165000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230919 | 164900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230919 | 164800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230919 | 164700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230919 | 164600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230919 | 164500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230919 | 164400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230919 | 164300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230919 | 164200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230919 | 164100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230919 | 164000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230919 | 163900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230919 | 163800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230919 | 163700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230919 | 163600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230919 | 163500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230919 | 163400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230919 | 163300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230919 | 163200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230919 | 163100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230919 | 163000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 243 | 20230919 | 162900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230919 | 162800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230919 | 162700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230919 | 162600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230919 | 162500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230919 | 162400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230919 | 162300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230919 | 162200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230919 | 162100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230919 | 162000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230919 | 161900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230919 | 161800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230919 | 161700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230919 | 161600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230919 | 161500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230919 | 161400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20230919 | 161300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20230919 | 161200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20230919 | 161100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20230919 | 161000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20230919 | 160900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20230919 | 160800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20230919 | 160700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20230919 | 160600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20230919 | 160500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20230919 | 160400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20230919 | 160300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20230919 | 160200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20230919 | 160100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20230919 | 160000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 2914 |
| 273 | 20230919 | 155900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20230919 | 155800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20230919 | 155700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20230919 | 155600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20230919 | 155500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20230919 | 155400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20230919 | 155300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20230919 | 155200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20230919 | 155100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20230919 | 155000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20230919 | 154900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20230919 | 154800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20230919 | 154700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20230919 | 154600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20230919 | 154500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20230919 | 154400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20230919 | 154300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20230919 | 154200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20230919 | 154100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20230919 | 154000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20230919 | 153900 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20230919 | 153800 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20230919 | 153700 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20230919 | 153600 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20230919 | 153500 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20230919 | 153400 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20230919 | 153300 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20230919 | 153200 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20230919 | 153100 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20230919 | 153000 | 2586677750 | 11850 | 11850 | 11850 | 11850 | 5828 |
| 303 | 20230919 | 152900 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20230919 | 152800 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230919 | 152700 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20230919 | 152600 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20230919 | 152500 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20230919 | 152400 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230919 | 152300 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20230919 | 152200 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20230919 | 152100 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20230919 | 152000 | 2552146850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20230919 | 151900 | 2552146850 | 11860 | 11870 | 11870 | 11850 | 406 |
| 314 | 20230919 | 151800 | 2547331630 | 11860 | 11870 | 11870 | 11850 | 204 |
| 315 | 20230919 | 151700 | 2544912890 | 11850 | 11870 | 11870 | 11840 | 841 |
| 316 | 20230919 | 151600 | 2534935560 | 11850 | 11850 | 11870 | 11840 | 319 |
| 317 | 20230919 | 151500 | 2531155510 | 11850 | 11860 | 11860 | 11850 | 375 |
| 318 | 20230919 | 151400 | 2526709070 | 11850 | 11870 | 11880 | 11850 | 1389 |
| 319 | 20230919 | 151300 | 2510241910 | 11870 | 11870 | 11870 | 11870 | 134 |
| 320 | 20230919 | 151200 | 2508651330 | 11870 | 11880 | 11880 | 11850 | 778 |
| 321 | 20230919 | 151100 | 2499415280 | 11880 | 11860 | 11880 | 11850 | 658 |
| 322 | 20230919 | 151000 | 2491607510 | 11860 | 11870 | 11870 | 11850 | 600 |
| 323 | 20230919 | 150900 | 2484488920 | 11860 | 11860 | 11870 | 11860 | 484 |
| 324 | 20230919 | 150800 | 2478747500 | 11860 | 11870 | 11870 | 11860 | 449 |
| 325 | 20230919 | 150700 | 2473419760 | 11860 | 11880 | 11880 | 11860 | 646 |
| 326 | 20230919 | 150600 | 2465750510 | 11880 | 11870 | 11880 | 11860 | 756 |
| 327 | 20230919 | 150500 | 2456774230 | 11880 | 11870 | 11880 | 11870 | 870 |
| 328 | 20230919 | 150400 | 2446441160 | 11870 | 11870 | 11880 | 11870 | 740 |
| 329 | 20230919 | 150300 | 2437653520 | 11870 | 11870 | 11880 | 11870 | 393 |
| 330 | 20230919 | 150200 | 2432987850 | 11870 | 11880 | 11880 | 11870 | 487 |
| 331 | 20230919 | 150100 | 2427205950 | 11860 | 11870 | 11880 | 11860 | 560 |
| 332 | 20230919 | 150000 | 2420558510 | 11870 | 11870 | 11880 | 11850 | 690 |
| 333 | 20230919 | 145900 | 2412367850 | 11870 | 11880 | 11880 | 11860 | 390 |
| 334 | 20230919 | 145800 | 2407738540 | 11880 | 11870 | 11880 | 11860 | 625 |
| 335 | 20230919 | 145700 | 2400319600 | 11870 | 11870 | 11870 | 11860 | 609 |
| 336 | 20230919 | 145600 | 2393091900 | 11870 | 11860 | 11880 | 11860 | 495 |
| 337 | 20230919 | 145500 | 2387216160 | 11870 | 11860 | 11880 | 11850 | 643 |
| 338 | 20230919 | 145400 | 2379583740 | 11870 | 11870 | 11870 | 11870 | 396 |
| 339 | 20230919 | 145300 | 2374883220 | 11870 | 11860 | 11870 | 11860 | 682 |
| 340 | 20230919 | 145200 | 2366791230 | 11870 | 11860 | 11870 | 11860 | 617 |
| 341 | 20230919 | 145100 | 2359473180 | 11860 | 11850 | 11870 | 11850 | 305 |
| 342 | 20230919 | 145000 | 2355855230 | 11850 | 11850 | 11860 | 11850 | 499 |
| 343 | 20230919 | 144900 | 2349938470 | 11830 | 11870 | 11870 | 11830 | 3535 |
| 344 | 20230919 | 144800 | 2308049500 | 11870 | 11880 | 11880 | 11870 | 440 |
| 345 | 20230919 | 144700 | 2302826210 | 11880 | 11880 | 11880 | 11870 | 394 |
| 346 | 20230919 | 144600 | 2298147610 | 11880 | 11870 | 11880 | 11870 | 1079 |
| 347 | 20230919 | 144500 | 2285333380 | 11880 | 11880 | 11880 | 11880 | 380 |
| 348 | 20230919 | 144400 | 2280818980 | 11890 | 11870 | 11890 | 11870 | 414 |
| 349 | 20230919 | 144300 | 2275901010 | 11880 | 11870 | 11880 | 11850 | 738 |
| 350 | 20230919 | 144200 | 2267139160 | 11860 | 11870 | 11880 | 11860 | 313 |
| 351 | 20230919 | 144100 | 2263423900 | 11870 | 11870 | 11880 | 11860 | 283 |
| 352 | 20230919 | 144000 | 2260065040 | 11880 | 11850 | 11880 | 11830 | 733 |
| 353 | 20230919 | 143900 | 2251380240 | 11850 | 11840 | 11850 | 11840 | 458 |
| 354 | 20230919 | 143800 | 2245954150 | 11850 | 11840 | 11850 | 11840 | 804 |
| 355 | 20230919 | 143700 | 2236429980 | 11880 | 11880 | 11880 | 11840 | 995 |
| 356 | 20230919 | 143600 | 2224622720 | 11880 | 11880 | 11880 | 11870 | 167 |
| 357 | 20230919 | 143500 | 2222639900 | 11870 | 11870 | 11870 | 11850 | 308 |
| 358 | 20230919 | 143400 | 2218984270 | 11880 | 11880 | 11880 | 11810 | 4306 |
| 359 | 20230919 | 143300 | 2168011570 | 11880 | 11870 | 11880 | 11870 | 718 |
| 360 | 20230919 | 143200 | 2159486350 | 11880 | 11870 | 11880 | 11870 | 382 |
| 361 | 20230919 | 143100 | 2154951300 | 11880 | 11870 | 11880 | 11870 | 1002 |
| 362 | 20230919 | 143000 | 2143054710 | 11870 | 11880 | 11880 | 11870 | 655 |
| 363 | 20230919 | 142900 | 2135278860 | 11870 | 11880 | 11880 | 11870 | 368 |
| 364 | 20230919 | 142800 | 2130908120 | 11870 | 11880 | 11890 | 11870 | 1622 |
| 365 | 20230919 | 142700 | 2111639810 | 11890 | 11880 | 11890 | 11880 | 1967 |
| 366 | 20230919 | 142600 | 2088269590 | 11880 | 11880 | 11890 | 11880 | 439 |
| 367 | 20230919 | 142500 | 2083052210 | 11890 | 11880 | 11890 | 11880 | 198 |
| 368 | 20230919 | 142400 | 2080699220 | 11890 | 11880 | 11890 | 11880 | 482 |
| 369 | 20230919 | 142300 | 2074969350 | 11890 | 11880 | 11890 | 11880 | 332 |
| 370 | 20230919 | 142200 | 2071022970 | 11880 | 11890 | 11890 | 11880 | 160 |
| 371 | 20230919 | 142100 | 2069120770 | 11900 | 11900 | 11900 | 11880 | 3982 |
| 372 | 20230919 | 142000 | 2021804310 | 11890 | 11890 | 11900 | 11890 | 368 |
| 373 | 20230919 | 141900 | 2017428400 | 11900 | 11890 | 11900 | 11880 | 3091 |
| 374 | 20230919 | 141800 | 1980660960 | 11890 | 11890 | 11890 | 11880 | 570 |
| 375 | 20230919 | 141700 | 1973885460 | 11890 | 11890 | 11890 | 11880 | 390 |
| 376 | 20230919 | 141600 | 1969249470 | 11890 | 11900 | 11900 | 11890 | 156 |
| 377 | 20230919 | 141500 | 1967394500 | 11890 | 11890 | 11900 | 11880 | 288 |
| 378 | 20230919 | 141400 | 1963969710 | 11890 | 11900 | 11900 | 11880 | 1090 |
| 379 | 20230919 | 141300 | 1951010530 | 11900 | 11900 | 11900 | 11890 | 389 |
| 380 | 20230919 | 141200 | 1946383340 | 11900 | 11890 | 11900 | 11880 | 451 |
| 381 | 20230919 | 141100 | 1941021570 | 11890 | 11880 | 11890 | 11880 | 265 |
| 382 | 20230919 | 141000 | 1937871880 | 11890 | 11890 | 11890 | 11880 | 1339 |
| 383 | 20230919 | 140900 | 1921961170 | 11880 | 11890 | 11890 | 11880 | 456 |
| 384 | 20230919 | 140800 | 1916541430 | 11890 | 11880 | 11890 | 11880 | 400 |
| 385 | 20230919 | 140700 | 1911786740 | 11890 | 11890 | 11890 | 11880 | 635 |
| 386 | 20230919 | 140600 | 1904239000 | 11890 | 11890 | 11900 | 11880 | 1239 |
| 387 | 20230919 | 140500 | 1889497300 | 11880 | 11880 | 11890 | 11880 | 295 |
| 388 | 20230919 | 140400 | 1885991030 | 11880 | 11890 | 11890 | 11880 | 467 |
| 389 | 20230919 | 140300 | 1880442340 | 11880 | 11880 | 11890 | 11880 | 275 |
| 390 | 20230919 | 140200 | 1877174720 | 11890 | 11900 | 11900 | 11880 | 2154 |
| 391 | 20230919 | 140100 | 1851581900 | 11890 | 11900 | 11900 | 11890 | 282 |
| 392 | 20230919 | 140000 | 1848228340 | 11900 | 11880 | 11900 | 11880 | 327 |
| 393 | 20230919 | 135900 | 1844340960 | 11890 | 11900 | 11900 | 11890 | 84 |
| 394 | 20230919 | 135800 | 1843341820 | 11900 | 11900 | 11900 | 11890 | 325 |
| 395 | 20230919 | 135700 | 1839475420 | 11900 | 11890 | 11900 | 11880 | 314 |
| 396 | 20230919 | 135600 | 1835742970 | 11890 | 11880 | 11890 | 11880 | 441 |
| 397 | 20230919 | 135500 | 1830501900 | 11890 | 11880 | 11890 | 11870 | 469 |
| 398 | 20230919 | 135400 | 1824929800 | 11880 | 11880 | 11880 | 11870 | 169 |
| 399 | 20230919 | 135300 | 1822923180 | 11880 | 11880 | 11880 | 11870 | 355 |
| 400 | 20230919 | 135200 | 1818706890 | 11880 | 11870 | 11880 | 11870 | 304 |
| 401 | 20230919 | 135100 | 1815096720 | 11870 | 11870 | 11870 | 11870 | 825 |
| 402 | 20230919 | 135000 | 1805303970 | 11880 | 11880 | 11880 | 11870 | 228 |
| 403 | 20230919 | 134900 | 1802595610 | 11880 | 11860 | 11890 | 11860 | 566 |
| 404 | 20230919 | 134800 | 1795873960 | 11870 | 11880 | 11880 | 11870 | 77 |
| 405 | 20230919 | 134700 | 1794959590 | 11870 | 11880 | 11880 | 11870 | 225 |
| 406 | 20230919 | 134600 | 1792288120 | 11860 | 11880 | 11890 | 11860 | 2632 |
| 407 | 20230919 | 134500 | 1761045120 | 11890 | 11890 | 11890 | 11870 | 271 |
| 408 | 20230919 | 134400 | 1757826260 | 11880 | 11890 | 11890 | 11870 | 2047 |
| 409 | 20230919 | 134300 | 1733506080 | 11900 | 11900 | 11900 | 11890 | 2924 |
| 410 | 20230919 | 134200 | 1698734010 | 11900 | 11890 | 11900 | 11890 | 419 |
| 411 | 20230919 | 134100 | 1693749520 | 11900 | 11900 | 11900 | 11890 | 565 |
| 412 | 20230919 | 134000 | 1687028460 | 11900 | 11900 | 11900 | 11890 | 391 |
| 413 | 20230919 | 133900 | 1682376660 | 11900 | 11890 | 11900 | 11890 | 301 |
| 414 | 20230919 | 133800 | 1678795950 | 11900 | 11890 | 11900 | 11890 | 394 |
| 415 | 20230919 | 133700 | 1674109350 | 11900 | 11900 | 11900 | 11900 | 257 |
| 416 | 20230919 | 133600 | 1671051050 | 11900 | 11900 | 11900 | 11890 | 599 |
| 417 | 20230919 | 133500 | 1663926050 | 11900 | 11890 | 11900 | 11890 | 532 |
| 418 | 20230919 | 133400 | 1657596410 | 11890 | 11900 | 11900 | 11890 | 301 |
| 419 | 20230919 | 133300 | 1654016330 | 11890 | 11900 | 11900 | 11890 | 364 |
| 420 | 20230919 | 133200 | 1649685830 | 11900 | 11880 | 11900 | 11880 | 2501 |
| 421 | 20230919 | 133100 | 1619933400 | 11880 | 11890 | 11890 | 11880 | 305 |
| 422 | 20230919 | 133000 | 1616308860 | 11890 | 11890 | 11890 | 11880 | 384 |
| 423 | 20230919 | 132900 | 1611744200 | 11880 | 11880 | 11890 | 11880 | 826 |
| 424 | 20230919 | 132800 | 1601928040 | 11880 | 11870 | 11880 | 11870 | 335 |
| 425 | 20230919 | 132700 | 1597949460 | 11880 | 11880 | 11880 | 11870 | 245 |
| 426 | 20230919 | 132600 | 1595038910 | 11880 | 11880 | 11880 | 11870 | 406 |
| 427 | 20230919 | 132500 | 1590215640 | 11880 | 11870 | 11880 | 11870 | 176 |
| 428 | 20230919 | 132400 | 1588124830 | 11870 | 11880 | 11880 | 11870 | 1012 |
| 429 | 20230919 | 132300 | 1576103270 | 11880 | 11870 | 11880 | 11870 | 1529 |
| 430 | 20230919 | 132200 | 1557952980 | 11870 | 11870 | 11870 | 11870 | 76 |
| 431 | 20230919 | 132100 | 1557050860 | 11870 | 11870 | 11870 | 11870 | 733 |
| 432 | 20230919 | 132000 | 1548350150 | 11870 | 11870 | 11870 | 11860 | 479 |
| 433 | 20230919 | 131900 | 1542664920 | 11870 | 11870 | 11870 | 11870 | 219 |
| 434 | 20230919 | 131800 | 1540065390 | 11870 | 11870 | 11870 | 11870 | 229 |
| 435 | 20230919 | 131700 | 1537347160 | 11860 | 11870 | 11870 | 11860 | 351 |
| 436 | 20230919 | 131600 | 1533181390 | 11870 | 11850 | 11870 | 11850 | 944 |
| 437 | 20230919 | 131500 | 1521987970 | 11860 | 11850 | 11860 | 11850 | 230 |
| 438 | 20230919 | 131400 | 1519260190 | 11860 | 11860 | 11860 | 11860 | 165 |
| 439 | 20230919 | 131300 | 1517303290 | 11860 | 11860 | 11860 | 11860 | 326 |
| 440 | 20230919 | 131200 | 1513436930 | 11860 | 11850 | 11860 | 11840 | 599 |
| 441 | 20230919 | 131100 | 1506338640 | 11850 | 11850 | 11860 | 11850 | 671 |
| 442 | 20230919 | 131000 | 1498386430 | 11850 | 11850 | 11850 | 11850 | 557 |
| 443 | 20230919 | 130900 | 1491785980 | 11850 | 11840 | 11850 | 11840 | 20 |
| 444 | 20230919 | 130800 | 1491549030 | 11850 | 11850 | 11850 | 11840 | 113 |
| 445 | 20230919 | 130700 | 1490210260 | 11840 | 11840 | 11840 | 11820 | 2576 |
| 446 | 20230919 | 130600 | 1459738050 | 11840 | 11840 | 11840 | 11830 | 227 |
| 447 | 20230919 | 130500 | 1457050380 | 11840 | 11840 | 11840 | 11840 | 123 |
| 448 | 20230919 | 130400 | 1455594060 | 11830 | 11830 | 11830 | 11830 | 294 |
| 449 | 20230919 | 130300 | 1452116040 | 11830 | 11830 | 11830 | 11830 | 313 |
| 450 | 20230919 | 130200 | 1448413250 | 11830 | 11830 | 11830 | 11830 | 54 |
| 451 | 20230919 | 130100 | 1447774430 | 11830 | 11820 | 11830 | 11820 | 286 |
| 452 | 20230919 | 130000 | 1444391750 | 11830 | 11830 | 11830 | 11820 | 348 |
| 453 | 20230919 | 125900 | 1440275010 | 11820 | 11810 | 11820 | 11810 | 317 |
| 454 | 20230919 | 125800 | 1436530380 | 11820 | 11820 | 11830 | 11820 | 363 |
| 455 | 20230919 | 125700 | 1432237450 | 11820 | 11830 | 11840 | 11820 | 645 |
| 456 | 20230919 | 125600 | 1424609320 | 11830 | 11820 | 11840 | 11820 | 154 |
| 457 | 20230919 | 125500 | 1422786610 | 11820 | 11830 | 11830 | 11820 | 265 |
| 458 | 20230919 | 125400 | 1419651710 | 11830 | 11850 | 11850 | 11830 | 244 |
| 459 | 20230919 | 125300 | 1416761770 | 11840 | 11830 | 11840 | 11830 | 446 |
| 460 | 20230919 | 125200 | 1411483350 | 11830 | 11840 | 11850 | 11830 | 298 |
| 461 | 20230919 | 125100 | 1407954690 | 11830 | 11840 | 11850 | 11830 | 418 |
| 462 | 20230919 | 125000 | 1403007550 | 11830 | 11850 | 11850 | 11790 | 851 |
| 463 | 20230919 | 124900 | 1392947860 | 11850 | 11850 | 11850 | 11850 | 254 |
| 464 | 20230919 | 124800 | 1389937960 | 11840 | 11850 | 11850 | 11840 | 193 |
| 465 | 20230919 | 124700 | 1387651630 | 11850 | 11850 | 11850 | 11840 | 416 |
| 466 | 20230919 | 124600 | 1382722160 | 11850 | 11850 | 11850 | 11840 | 67 |
| 467 | 20230919 | 124500 | 1381928220 | 11850 | 11850 | 11850 | 11850 | 108 |
| 468 | 20230919 | 124400 | 1380648420 | 11820 | 11850 | 11850 | 11820 | 371 |
| 469 | 20230919 | 124300 | 1376252840 | 11840 | 11840 | 11850 | 11840 | 488 |
| 470 | 20230919 | 124200 | 1370471540 | 11830 | 11830 | 11850 | 11830 | 276 |
| 471 | 20230919 | 124100 | 1367204070 | 11830 | 11830 | 11850 | 11830 | 584 |
| 472 | 20230919 | 124000 | 1360291670 | 11830 | 11830 | 11830 | 11830 | 327 |
| 473 | 20230919 | 123900 | 1356423260 | 11830 | 11830 | 11830 | 11830 | 124 |
| 474 | 20230919 | 123800 | 1354956340 | 11830 | 11830 | 11830 | 11830 | 314 |
| 475 | 20230919 | 123700 | 1351241720 | 11830 | 11820 | 11830 | 11820 | 248 |
| 476 | 20230919 | 123600 | 1348309360 | 11820 | 11820 | 11830 | 11820 | 151 |
| 477 | 20230919 | 123500 | 1346523530 | 11820 | 11820 | 11820 | 11810 | 381 |
| 478 | 20230919 | 123400 | 1342020120 | 11820 | 11820 | 11830 | 11820 | 75 |
| 479 | 20230919 | 123300 | 1341133250 | 11830 | 11830 | 11830 | 11830 | 123 |
| 480 | 20230919 | 123200 | 1339678160 | 11830 | 11810 | 11830 | 11810 | 399 |
| 481 | 20230919 | 123100 | 1334962430 | 11820 | 11810 | 11830 | 11810 | 211 |
| 482 | 20230919 | 123000 | 1332466900 | 11830 | 11820 | 11830 | 11790 | 1423 |
| 483 | 20230919 | 122900 | 1315653100 | 11830 | 11820 | 11830 | 11820 | 438 |
| 484 | 20230919 | 122800 | 1310472780 | 11820 | 11820 | 11820 | 11820 | 179 |
| 485 | 20230919 | 122700 | 1308357000 | 11820 | 11820 | 11820 | 11820 | 246 |
| 486 | 20230919 | 122600 | 1305449280 | 11820 | 11820 | 11830 | 11810 | 217 |
| 487 | 20230919 | 122500 | 1302884070 | 11830 | 11820 | 11830 | 11820 | 359 |
| 488 | 20230919 | 122400 | 1298639240 | 11820 | 11820 | 11820 | 11810 | 624 |
| 489 | 20230919 | 122300 | 1291266160 | 11820 | 11810 | 11830 | 11810 | 225 |
| 490 | 20230919 | 122200 | 1288606310 | 11820 | 11820 | 11830 | 11810 | 184 |
| 491 | 20230919 | 122100 | 1286431320 | 11820 | 11800 | 11820 | 11800 | 293 |
| 492 | 20230919 | 122000 | 1282970410 | 11800 | 11820 | 11820 | 11800 | 333 |
| 493 | 20230919 | 121900 | 1279037430 | 11820 | 11820 | 11820 | 11820 | 67 |
| 494 | 20230919 | 121800 | 1278245490 | 11830 | 11790 | 11830 | 11790 | 1286 |
| 495 | 20230919 | 121700 | 1263065010 | 11790 | 11800 | 11800 | 11790 | 107 |
| 496 | 20230919 | 121600 | 1261802500 | 11800 | 11790 | 11800 | 11790 | 46 |
| 497 | 20230919 | 121500 | 1261259760 | 11780 | 11820 | 11820 | 11780 | 623 |
| 498 | 20230919 | 121400 | 1253909530 | 11820 | 11820 | 11830 | 11810 | 222 |
| 499 | 20230919 | 121300 | 1251286900 | 11810 | 11810 | 11810 | 11800 | 288 |
| 500 | 20230919 | 121200 | 1247886660 | 11830 | 11810 | 11830 | 11810 | 233 |
| 501 | 20230919 | 121100 | 1245131050 | 11810 | 11830 | 11830 | 11810 | 72 |
| 502 | 20230919 | 121000 | 1244279890 | 11810 | 11820 | 11830 | 11810 | 350 |
| 503 | 20230919 | 120900 | 1240143040 | 11830 | 11820 | 11830 | 11810 | 266 |
| 504 | 20230919 | 120800 | 1236998530 | 11810 | 11800 | 11820 | 11800 | 277 |
| 505 | 20230919 | 120700 | 1233726980 | 11810 | 11800 | 11830 | 11800 | 429 |
| 506 | 20230919 | 120600 | 1228660790 | 11800 | 11800 | 11820 | 11800 | 280 |
| 507 | 20230919 | 120500 | 1225354760 | 11800 | 11800 | 11800 | 11800 | 73 |
| 508 | 20230919 | 120400 | 1224493360 | 11800 | 11800 | 11800 | 11790 | 315 |
| 509 | 20230919 | 120300 | 1220776870 | 11800 | 11810 | 11810 | 11800 | 426 |
| 510 | 20230919 | 120200 | 1215747840 | 11820 | 11800 | 11820 | 11800 | 156 |
| 511 | 20230919 | 120100 | 1213904160 | 11810 | 11810 | 11820 | 11800 | 299 |
| 512 | 20230919 | 120000 | 1210370660 | 11810 | 11810 | 11830 | 11800 | 376 |
| 513 | 20230919 | 115900 | 1205928330 | 11820 | 11810 | 11820 | 11810 | 188 |
| 514 | 20230919 | 115800 | 1203706660 | 11830 | 11820 | 11830 | 11810 | 308 |
| 515 | 20230919 | 115700 | 1200065300 | 11830 | 11820 | 11830 | 11810 | 666 |
| 516 | 20230919 | 115600 | 1192193450 | 11830 | 11800 | 11830 | 11800 | 257 |
| 517 | 20230919 | 115500 | 1189158450 | 11810 | 11800 | 11830 | 11800 | 237 |
| 518 | 20230919 | 115400 | 1186359070 | 11820 | 11820 | 11820 | 11810 | 276 |
| 519 | 20230919 | 115300 | 1183098530 | 11820 | 11810 | 11830 | 11810 | 238 |
| 520 | 20230919 | 115200 | 1180284380 | 11820 | 11850 | 11850 | 11810 | 391 |
| 521 | 20230919 | 115100 | 1175659760 | 11850 | 11840 | 11850 | 11830 | 110 |
| 522 | 20230919 | 115000 | 1174357490 | 11840 | 11820 | 11840 | 11820 | 48 |
| 523 | 20230919 | 114900 | 1173789330 | 11840 | 11820 | 11850 | 11820 | 416 |
| 524 | 20230919 | 114800 | 1168865600 | 11810 | 11840 | 11840 | 11810 | 301 |
| 525 | 20230919 | 114700 | 1165304380 | 11810 | 11800 | 11810 | 11800 | 175 |
| 526 | 20230919 | 114600 | 1163237640 | 11810 | 11810 | 11840 | 11810 | 471 |
| 527 | 20230919 | 114500 | 1157665280 | 11810 | 11810 | 11820 | 11810 | 20 |
| 528 | 20230919 | 114400 | 1157429010 | 11810 | 11830 | 11840 | 11810 | 266 |
| 529 | 20230919 | 114300 | 1154281580 | 11830 | 11820 | 11830 | 11820 | 342 |
| 530 | 20230919 | 114200 | 1150237680 | 11820 | 11830 | 11840 | 11820 | 115 |
| 531 | 20230919 | 114100 | 1148877380 | 11810 | 11820 | 11840 | 11810 | 342 |
| 532 | 20230919 | 114000 | 1144837320 | 11830 | 11830 | 11850 | 11820 | 277 |
| 533 | 20230919 | 113900 | 1141559500 | 11810 | 11810 | 11830 | 11810 | 77 |
| 534 | 20230919 | 113800 | 1140649830 | 11810 | 11810 | 11810 | 11790 | 249 |
| 535 | 20230919 | 113700 | 1137709890 | 11810 | 11810 | 11810 | 11790 | 378 |
| 536 | 20230919 | 113600 | 1133249030 | 11780 | 11830 | 11830 | 11780 | 262 |
| 537 | 20230919 | 113500 | 1130155720 | 11820 | 11800 | 11850 | 11800 | 597 |
| 538 | 20230919 | 113400 | 1123083940 | 11830 | 11820 | 11840 | 11790 | 218 |
| 539 | 20230919 | 113300 | 1120503990 | 11840 | 11840 | 11840 | 11830 | 382 |
| 540 | 20230919 | 113200 | 1115983080 | 11740 | 11820 | 11840 | 11740 | 1025 |
| 541 | 20230919 | 113100 | 1103918460 | 11850 | 11830 | 11850 | 11820 | 195 |
| 542 | 20230919 | 113000 | 1101609290 | 11830 | 11830 | 11830 | 11810 | 476 |
| 543 | 20230919 | 112900 | 1095980630 | 11830 | 11830 | 11840 | 11800 | 612 |
| 544 | 20230919 | 112800 | 1088749320 | 11820 | 11810 | 11840 | 11810 | 298 |
| 545 | 20230919 | 112700 | 1085222080 | 11850 | 11800 | 11850 | 11800 | 198 |
| 546 | 20230919 | 112600 | 1082881510 | 11810 | 11800 | 11820 | 11800 | 429 |
| 547 | 20230919 | 112500 | 1077815640 | 11810 | 11830 | 11850 | 11810 | 224 |
| 548 | 20230919 | 112400 | 1075167110 | 11830 | 11840 | 11850 | 11830 | 491 |
| 549 | 20230919 | 112300 | 1069352260 | 11840 | 11820 | 11850 | 11810 | 481 |
| 550 | 20230919 | 112200 | 1063664260 | 11830 | 11840 | 11850 | 11830 | 560 |
| 551 | 20230919 | 112100 | 1057037180 | 11850 | 11860 | 11860 | 11840 | 101 |
| 552 | 20230919 | 112000 | 1055840150 | 11860 | 11850 | 11860 | 11850 | 440 |
| 553 | 20230919 | 111900 | 1050623910 | 11840 | 11840 | 11850 | 11840 | 92 |
| 554 | 20230919 | 111800 | 1049534620 | 11840 | 11860 | 11870 | 11840 | 269 |
| 555 | 20230919 | 111700 | 1046344230 | 11860 | 11820 | 11860 | 11820 | 402 |
| 556 | 20230919 | 111600 | 1041580240 | 11830 | 11830 | 11830 | 11800 | 136 |
| 557 | 20230919 | 111500 | 1039972350 | 11830 | 11830 | 11830 | 11820 | 240 |
| 558 | 20230919 | 111400 | 1037134880 | 11850 | 11810 | 11850 | 11810 | 302 |
| 559 | 20230919 | 111300 | 1033561650 | 11810 | 11840 | 11840 | 11810 | 796 |
| 560 | 20230919 | 111200 | 1024147620 | 11840 | 11840 | 11860 | 11840 | 353 |
| 561 | 20230919 | 111100 | 1019967320 | 11840 | 11860 | 11860 | 11840 | 1062 |
| 562 | 20230919 | 111000 | 1007381300 | 11860 | 11860 | 11860 | 11850 | 191 |
| 563 | 20230919 | 110900 | 1005116110 | 11860 | 11850 | 11860 | 11850 | 132 |
| 564 | 20230919 | 110800 | 1003551180 | 11850 | 11850 | 11860 | 11850 | 1159 |
| 565 | 20230919 | 110700 | 989815310 | 11860 | 11850 | 11860 | 11850 | 483 |
| 566 | 20230919 | 110600 | 984087360 | 11850 | 11860 | 11860 | 11850 | 351 |
| 567 | 20230919 | 110500 | 979925090 | 11870 | 11860 | 11870 | 11860 | 137 |
| 568 | 20230919 | 110400 | 978299270 | 11860 | 11860 | 11870 | 11850 | 1233 |
| 569 | 20230919 | 110300 | 963667150 | 11860 | 11870 | 11880 | 11860 | 559 |
| 570 | 20230919 | 110200 | 957031820 | 11870 | 11880 | 11880 | 11870 | 931 |
| 571 | 20230919 | 110100 | 945975960 | 11870 | 11860 | 11870 | 11850 | 1230 |
| 572 | 20230919 | 110000 | 931380030 | 11860 | 11850 | 11860 | 11850 | 745 |
| 573 | 20230919 | 105900 | 922544390 | 11860 | 11860 | 11860 | 11850 | 559 |
| 574 | 20230919 | 105800 | 915916270 | 11860 | 11830 | 11860 | 11830 | 244 |
| 575 | 20230919 | 105700 | 913026850 | 11840 | 11850 | 11860 | 11830 | 1037 |
| 576 | 20230919 | 105600 | 900738790 | 11850 | 11860 | 11860 | 11850 | 494 |
| 577 | 20230919 | 105500 | 894884550 | 11850 | 11860 | 11860 | 11850 | 575 |
| 578 | 20230919 | 105400 | 888067020 | 11870 | 11870 | 11870 | 11860 | 660 |
| 579 | 20230919 | 105300 | 880234540 | 11870 | 11850 | 11870 | 11850 | 407 |
| 580 | 20230919 | 105200 | 875407250 | 11860 | 11850 | 11860 | 11840 | 479 |
| 581 | 20230919 | 105100 | 869729330 | 11850 | 11840 | 11850 | 11830 | 503 |
| 582 | 20230919 | 105000 | 863770440 | 11830 | 11820 | 11830 | 11820 | 422 |
| 583 | 20230919 | 104900 | 858778380 | 11830 | 11830 | 11840 | 11830 | 1650 |
| 584 | 20230919 | 104800 | 839251920 | 11750 | 11830 | 11830 | 11750 | 359 |
| 585 | 20230919 | 104700 | 835016260 | 11810 | 11830 | 11830 | 11810 | 277 |
| 586 | 20230919 | 104600 | 831744330 | 11810 | 11810 | 11810 | 11800 | 830 |
| 587 | 20230919 | 104500 | 821942340 | 11810 | 11810 | 11810 | 11810 | 517 |
| 588 | 20230919 | 104400 | 815836570 | 11800 | 11810 | 11810 | 11800 | 524 |
| 589 | 20230919 | 104300 | 809649550 | 11770 | 11770 | 11800 | 11770 | 2307 |
| 590 | 20230919 | 104200 | 782465670 | 11780 | 11770 | 11780 | 11770 | 817 |
| 591 | 20230919 | 104100 | 772841510 | 11780 | 11780 | 11780 | 11780 | 13 |
| 592 | 20230919 | 104000 | 772688370 | 11760 | 11780 | 11780 | 11760 | 223 |
| 593 | 20230919 | 103900 | 770061820 | 11780 | 11770 | 11780 | 11770 | 235 |
| 594 | 20230919 | 103800 | 767294350 | 11780 | 11780 | 11780 | 11770 | 164 |
| 595 | 20230919 | 103700 | 765362850 | 11780 | 11780 | 11780 | 11770 | 433 |
| 596 | 20230919 | 103600 | 760264500 | 11800 | 11790 | 11800 | 11780 | 58 |
| 597 | 20230919 | 103500 | 759580250 | 11800 | 11770 | 11800 | 11770 | 619 |
| 598 | 20230919 | 103400 | 752287990 | 11770 | 11770 | 11770 | 11770 | 10 |
| 599 | 20230919 | 103300 | 752170290 | 11770 | 11760 | 11770 | 11720 | 3785 |
| 600 | 20230919 | 103200 | 707791370 | 11760 | 11750 | 11770 | 11730 | 187 |
| 601 | 20230919 | 103100 | 705591920 | 11750 | 11770 | 11770 | 11750 | 103 |
| 602 | 20230919 | 103000 | 704380700 | 11770 | 11770 | 11770 | 11760 | 525 |
| 603 | 20230919 | 102900 | 698201480 | 11780 | 11800 | 11810 | 11780 | 1661 |
| 604 | 20230919 | 102800 | 678602540 | 11810 | 11810 | 11810 | 11800 | 716 |
| 605 | 20230919 | 102700 | 670151900 | 11810 | 11830 | 11830 | 11800 | 386 |
| 606 | 20230919 | 102600 | 665595170 | 11820 | 11820 | 11830 | 11810 | 457 |
| 607 | 20230919 | 102500 | 660190610 | 11830 | 11830 | 11830 | 11830 | 203 |
| 608 | 20230919 | 102400 | 657789120 | 11830 | 11830 | 11830 | 11820 | 444 |
| 609 | 20230919 | 102300 | 652537100 | 11830 | 11810 | 11830 | 11810 | 300 |
| 610 | 20230919 | 102200 | 648992400 | 11820 | 11820 | 11820 | 11820 | 117 |
| 611 | 20230919 | 102100 | 647609460 | 11830 | 11810 | 11830 | 11810 | 124 |
| 612 | 20230919 | 102000 | 646143520 | 11810 | 11800 | 11830 | 11800 | 75 |
| 613 | 20230919 | 101900 | 645258090 | 11800 | 11800 | 11800 | 11800 | 161 |
| 614 | 20230919 | 101800 | 643358290 | 11800 | 11830 | 11830 | 11800 | 1133 |
| 615 | 20230919 | 101700 | 629973550 | 11840 | 11810 | 11840 | 11800 | 512 |
| 616 | 20230919 | 101600 | 623924490 | 11840 | 11840 | 11840 | 11800 | 2830 |
| 617 | 20230919 | 101500 | 590498170 | 11840 | 11840 | 11840 | 11840 | 203 |
| 618 | 20230919 | 101400 | 588094650 | 11840 | 11820 | 11840 | 11820 | 1021 |
| 619 | 20230919 | 101300 | 576024470 | 11830 | 11840 | 11840 | 11830 | 247 |
| 620 | 20230919 | 101200 | 573101890 | 11840 | 11820 | 11840 | 11820 | 1028 |
| 621 | 20230919 | 101100 | 560947520 | 11820 | 11810 | 11820 | 11810 | 361 |
| 622 | 20230919 | 101000 | 556683220 | 11810 | 11810 | 11810 | 11800 | 163 |
| 623 | 20230919 | 100900 | 554758200 | 11800 | 11810 | 11810 | 11800 | 86 |
| 624 | 20230919 | 100800 | 553742660 | 11820 | 11810 | 11820 | 11800 | 561 |
| 625 | 20230919 | 100700 | 547117430 | 11800 | 11810 | 11810 | 11800 | 57 |
| 626 | 20230919 | 100600 | 546444270 | 11810 | 11800 | 11810 | 11790 | 396 |
| 627 | 20230919 | 100500 | 541770480 | 11810 | 11790 | 11810 | 11790 | 416 |
| 628 | 20230919 | 100400 | 536862960 | 11790 | 11790 | 11800 | 11790 | 119 |
| 629 | 20230919 | 100300 | 535459860 | 11790 | 11800 | 11810 | 11790 | 146 |
| 630 | 20230919 | 100200 | 533736900 | 11800 | 11790 | 11800 | 11790 | 228 |
| 631 | 20230919 | 100100 | 531046610 | 11790 | 11780 | 11800 | 11780 | 50 |
| 632 | 20230919 | 100000 | 530457270 | 11790 | 11810 | 11810 | 11790 | 229 |
| 633 | 20230919 | 095900 | 527754440 | 11800 | 11800 | 11800 | 11800 | 428 |
| 634 | 20230919 | 095800 | 522704040 | 11800 | 11800 | 11800 | 11800 | 267 |
| 635 | 20230919 | 095700 | 519553440 | 11800 | 11790 | 11800 | 11790 | 417 |
| 636 | 20230919 | 095600 | 514633090 | 11780 | 11800 | 11800 | 11780 | 465 |
| 637 | 20230919 | 095500 | 509147560 | 11800 | 11780 | 11800 | 11780 | 687 |
| 638 | 20230919 | 095400 | 501044970 | 11780 | 11730 | 11800 | 11730 | 2377 |
| 639 | 20230919 | 095300 | 473046280 | 11740 | 11730 | 11740 | 11730 | 87 |
| 640 | 20230919 | 095200 | 472025600 | 11730 | 11730 | 11730 | 11730 | 357 |
| 641 | 20230919 | 095100 | 467837990 | 11730 | 11730 | 11730 | 11700 | 671 |
| 642 | 20230919 | 095000 | 459970560 | 11740 | 11730 | 11740 | 11730 | 12 |
| 643 | 20230919 | 094900 | 459829730 | 11740 | 11700 | 11740 | 11700 | 2006 |
| 644 | 20230919 | 094800 | 436342730 | 11700 | 11700 | 11700 | 11690 | 191 |
| 645 | 20230919 | 094700 | 434108040 | 11690 | 11700 | 11700 | 11690 | 34 |
| 646 | 20230919 | 094600 | 433710250 | 11700 | 11680 | 11700 | 11680 | 605 |
| 647 | 20230919 | 094500 | 426637420 | 11680 | 11680 | 11680 | 11680 | 604 |
| 648 | 20230919 | 094400 | 419582700 | 11690 | 11680 | 11690 | 11670 | 384 |
| 649 | 20230919 | 094300 | 415097030 | 11680 | 11670 | 11680 | 11670 | 464 |
| 650 | 20230919 | 094200 | 409682110 | 11670 | 11670 | 11670 | 11660 | 209 |
| 651 | 20230919 | 094100 | 407244090 | 11670 | 11670 | 11670 | 11670 | 63 |
| 652 | 20230919 | 094000 | 406508880 | 11670 | 11660 | 11670 | 11660 | 180 |
| 653 | 20230919 | 093900 | 404408370 | 11670 | 11660 | 11670 | 11660 | 419 |
| 654 | 20230919 | 093800 | 399520160 | 11670 | 11670 | 11670 | 11670 | 28 |
| 655 | 20230919 | 093700 | 399193400 | 11670 | 11660 | 11670 | 11660 | 170 |
| 656 | 20230919 | 093600 | 397211130 | 11670 | 11670 | 11670 | 11660 | 120 |
| 657 | 20230919 | 093500 | 395811160 | 11670 | 11660 | 11670 | 11660 | 870 |
| 658 | 20230919 | 093400 | 385661310 | 11660 | 11670 | 11670 | 11660 | 87 |
| 659 | 20230919 | 093300 | 384646110 | 11670 | 11660 | 11670 | 11650 | 417 |
| 660 | 20230919 | 093200 | 379784090 | 11660 | 11650 | 11660 | 11630 | 3398 |
| 661 | 20230919 | 093100 | 340205010 | 11650 | 11650 | 11660 | 11650 | 525 |
| 662 | 20230919 | 093000 | 334085460 | 11650 | 11660 | 11660 | 11650 | 819 |
| 663 | 20230919 | 092900 | 324544070 | 11660 | 11660 | 11660 | 11650 | 640 |
| 664 | 20230919 | 092800 | 317086090 | 11660 | 11670 | 11670 | 11650 | 1833 |
| 665 | 20230919 | 092700 | 295706020 | 11680 | 11690 | 11690 | 11680 | 840 |
| 666 | 20230919 | 092600 | 285894170 | 11700 | 11690 | 11700 | 11690 | 91 |
| 667 | 20230919 | 092500 | 284830190 | 11680 | 11700 | 11700 | 11680 | 208 |
| 668 | 20230919 | 092400 | 282399370 | 11700 | 11710 | 11710 | 11700 | 387 |
| 669 | 20230919 | 092300 | 277870900 | 11710 | 11710 | 11710 | 11700 | 235 |
| 670 | 20230919 | 092200 | 275119360 | 11710 | 11710 | 11710 | 11710 | 238 |
| 671 | 20230919 | 092100 | 272332380 | 11710 | 11710 | 11710 | 11710 | 107 |
| 672 | 20230919 | 092000 | 271079410 | 11710 | 11700 | 11710 | 11700 | 12 |
| 673 | 20230919 | 091900 | 270938940 | 11700 | 11700 | 11700 | 11700 | 149 |
| 674 | 20230919 | 091800 | 269195640 | 11700 | 11680 | 11700 | 11670 | 377 |
| 675 | 20230919 | 091700 | 264786610 | 11680 | 11680 | 11690 | 11670 | 278 |
| 676 | 20230919 | 091600 | 261541580 | 11680 | 11710 | 11710 | 11680 | 2608 |
| 677 | 20230919 | 091500 | 231008830 | 11700 | 11690 | 11710 | 11690 | 1771 |
| 678 | 20230919 | 091400 | 210286740 | 11690 | 11690 | 11710 | 11690 | 780 |
| 679 | 20230919 | 091300 | 201168500 | 11690 | 11720 | 11730 | 11690 | 2992 |
| 680 | 20230919 | 091200 | 166142290 | 11720 | 11720 | 11720 | 11710 | 613 |
| 681 | 20230919 | 091100 | 158958430 | 11720 | 11720 | 11750 | 11720 | 581 |
| 682 | 20230919 | 091000 | 152149080 | 11750 | 11750 | 11750 | 11750 | 228 |
| 683 | 20230919 | 090900 | 149470080 | 11750 | 11750 | 11750 | 11750 | 341 |
| 684 | 20230919 | 090800 | 145463330 | 11800 | 11800 | 11800 | 11800 | 70 |
| 685 | 20230919 | 090700 | 144637330 | 11800 | 11790 | 11800 | 11790 | 1069 |
| 686 | 20230919 | 090600 | 132028160 | 11710 | 11800 | 11800 | 11700 | 1012 |
| 687 | 20230919 | 090500 | 120175030 | 11730 | 11750 | 11810 | 11730 | 1471 |
| 688 | 20230919 | 090400 | 102915370 | 11740 | 11720 | 11810 | 11700 | 1270 |
| 689 | 20230919 | 090300 | 88023280 | 11730 | 11810 | 11810 | 11710 | 4410 |
| 690 | 20230919 | 090200 | 36273330 | 11810 | 11880 | 11880 | 11810 | 1008 |
| 691 | 20230919 | 090100 | 24346260 | 11880 | 11810 | 11890 | 11810 | 912 |
| 692 | 20230919 | 090000 | 13525510 | 11810 | 11890 | 11890 | 11810 | 1138 |