37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 3 | 20230921 | 203200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230921 | 203100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230921 | 203000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230921 | 202900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230921 | 202800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230921 | 202700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230921 | 202600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230921 | 202500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230921 | 202400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230921 | 202300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230921 | 202200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230921 | 202100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230921 | 202000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230921 | 201900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230921 | 201800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230921 | 201700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230921 | 201600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230921 | 201500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230921 | 201400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230921 | 201300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230921 | 201200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230921 | 201100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230921 | 201000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230921 | 200900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230921 | 200800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230921 | 200700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230921 | 200600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230921 | 200500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230921 | 200400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230921 | 200300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 33 | 20230921 | 200200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230921 | 200100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230921 | 200000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230921 | 195900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230921 | 195800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230921 | 195700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230921 | 195600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230921 | 195500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230921 | 195400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230921 | 195300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230921 | 195200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230921 | 195100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230921 | 195000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230921 | 194900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230921 | 194800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230921 | 194700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230921 | 194600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230921 | 194500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230921 | 194400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230921 | 194300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230921 | 194200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230921 | 194100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230921 | 194000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230921 | 193900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230921 | 193800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230921 | 193700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230921 | 193600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230921 | 193500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230921 | 193400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230921 | 193300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 63 | 20230921 | 193200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230921 | 193100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230921 | 193000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230921 | 192900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230921 | 192800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230921 | 192700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230921 | 192600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230921 | 192500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230921 | 192400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230921 | 192300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230921 | 192200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230921 | 192100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230921 | 192000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230921 | 191900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230921 | 191800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230921 | 191700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230921 | 191600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230921 | 191500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230921 | 191400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230921 | 191300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230921 | 191200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230921 | 191100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230921 | 191000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230921 | 190900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230921 | 190800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230921 | 190700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230921 | 190600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230921 | 190500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230921 | 190400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230921 | 190300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 93 | 20230921 | 190200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230921 | 190100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230921 | 190000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230921 | 185900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230921 | 185800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230921 | 185700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230921 | 185600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230921 | 185500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230921 | 185400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230921 | 185300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230921 | 185200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230921 | 185100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230921 | 185000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230921 | 184900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230921 | 184800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230921 | 184700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230921 | 184600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230921 | 184500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230921 | 184400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230921 | 184300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230921 | 184200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230921 | 184100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230921 | 184000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230921 | 183900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230921 | 183800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230921 | 183700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230921 | 183600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230921 | 183500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230921 | 183400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230921 | 183300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 123 | 20230921 | 183200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230921 | 183100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230921 | 183000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230921 | 182900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230921 | 182800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230921 | 182700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230921 | 182600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230921 | 182500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230921 | 182400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230921 | 182300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230921 | 182200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230921 | 182100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230921 | 182000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230921 | 181900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230921 | 181800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230921 | 181700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230921 | 181600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230921 | 181500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230921 | 181400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230921 | 181300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230921 | 181200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230921 | 181100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230921 | 181000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230921 | 180900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230921 | 180800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230921 | 180700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230921 | 180600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230921 | 180500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230921 | 180400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230921 | 180300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 153 | 20230921 | 180200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230921 | 180100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230921 | 180000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230921 | 175900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230921 | 175800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230921 | 175700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230921 | 175600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230921 | 175500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230921 | 175400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230921 | 175300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230921 | 175200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230921 | 175100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230921 | 175000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230921 | 174900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230921 | 174800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230921 | 174700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230921 | 174600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230921 | 174500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230921 | 174400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230921 | 174300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230921 | 174200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230921 | 174100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230921 | 174000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230921 | 173900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230921 | 173800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230921 | 173700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230921 | 173600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230921 | 173500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230921 | 173400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230921 | 173300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 183 | 20230921 | 173200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230921 | 173100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230921 | 173000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230921 | 172900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230921 | 172800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230921 | 172700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230921 | 172600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230921 | 172500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230921 | 172400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230921 | 172300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230921 | 172200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230921 | 172100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230921 | 172000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230921 | 171900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20230921 | 171800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20230921 | 171700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20230921 | 171600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20230921 | 171500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230921 | 171400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20230921 | 171300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20230921 | 171200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20230921 | 171100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20230921 | 171000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20230921 | 170900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20230921 | 170800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20230921 | 170700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20230921 | 170600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20230921 | 170500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20230921 | 170400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20230921 | 170300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 213 | 20230921 | 170200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20230921 | 170100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20230921 | 170000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20230921 | 165900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20230921 | 165800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20230921 | 165700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20230921 | 165600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20230921 | 165500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20230921 | 165400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20230921 | 165300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20230921 | 165200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20230921 | 165100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20230921 | 165000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20230921 | 164900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20230921 | 164800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20230921 | 164700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20230921 | 164600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20230921 | 164500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20230921 | 164400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20230921 | 164300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20230921 | 164200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20230921 | 164100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20230921 | 164000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20230921 | 163900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20230921 | 163800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20230921 | 163700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20230921 | 163600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20230921 | 163500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20230921 | 163400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20230921 | 163300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 243 | 20230921 | 163200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20230921 | 163100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20230921 | 163000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20230921 | 162900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20230921 | 162800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20230921 | 162700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20230921 | 162600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20230921 | 162500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20230921 | 162400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20230921 | 162300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20230921 | 162200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20230921 | 162100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20230921 | 162000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20230921 | 161900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20230921 | 161800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20230921 | 161700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20230921 | 161600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20230921 | 161500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20230921 | 161400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20230921 | 161300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20230921 | 161200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20230921 | 161100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20230921 | 161000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20230921 | 160900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20230921 | 160800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20230921 | 160700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20230921 | 160600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20230921 | 160500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20230921 | 160400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20230921 | 160300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 273 | 20230921 | 160200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20230921 | 160100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20230921 | 160000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20230921 | 155900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20230921 | 155800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20230921 | 155700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20230921 | 155600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20230921 | 155500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20230921 | 155400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20230921 | 155300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20230921 | 155200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20230921 | 155100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20230921 | 155000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20230921 | 154900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20230921 | 154800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20230921 | 154700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20230921 | 154600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20230921 | 154500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20230921 | 154400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20230921 | 154300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20230921 | 154200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20230921 | 154100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20230921 | 154000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20230921 | 153900 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20230921 | 153800 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20230921 | 153700 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20230921 | 153600 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20230921 | 153500 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 301 | 20230921 | 153400 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 302 | 20230921 | 153300 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 303 | 20230921 | 153200 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 304 | 20230921 | 153100 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 305 | 20230921 | 153000 | 2088095410 | 11290 | 11290 | 11290 | 11290 | 6560 |
| 306 | 20230921 | 152900 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20230921 | 152800 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20230921 | 152700 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20230921 | 152600 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20230921 | 152500 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20230921 | 152400 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20230921 | 152300 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20230921 | 152200 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20230921 | 152100 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20230921 | 152000 | 2014033010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20230921 | 151900 | 2014033010 | 11300 | 11310 | 11320 | 11300 | 1001 |
| 317 | 20230921 | 151800 | 2002712100 | 11310 | 11300 | 11310 | 11280 | 164 |
| 318 | 20230921 | 151700 | 2000859870 | 11280 | 11300 | 11300 | 11280 | 11 |
| 319 | 20230921 | 151600 | 2000735650 | 11300 | 11310 | 11310 | 11300 | 29 |
| 320 | 20230921 | 151500 | 2000407690 | 11260 | 11280 | 11280 | 11260 | 1457 |
| 321 | 20230921 | 151400 | 1983996310 | 11270 | 11320 | 11320 | 11270 | 95 |
| 322 | 20230921 | 151300 | 1982921410 | 11260 | 11280 | 11290 | 11260 | 606 |
| 323 | 20230921 | 151200 | 1976092460 | 11280 | 11290 | 11340 | 11260 | 1775 |
| 324 | 20230921 | 151100 | 1956086790 | 11280 | 11290 | 11290 | 11280 | 1097 |
| 325 | 20230921 | 151000 | 1943711760 | 11290 | 11300 | 11300 | 11290 | 477 |
| 326 | 20230921 | 150900 | 1938325660 | 11300 | 11290 | 11300 | 11290 | 1119 |
| 327 | 20230921 | 150800 | 1925682580 | 11300 | 11340 | 11340 | 11290 | 656 |
| 328 | 20230921 | 150700 | 1918268360 | 11350 | 11310 | 11350 | 11310 | 99 |
| 329 | 20230921 | 150600 | 1917145710 | 11290 | 11360 | 11370 | 11290 | 681 |
| 330 | 20230921 | 150500 | 1909428610 | 11360 | 11290 | 11360 | 11280 | 2213 |
| 331 | 20230921 | 150400 | 1884440080 | 11290 | 11320 | 11320 | 11290 | 2690 |
| 332 | 20230921 | 150300 | 1854056260 | 11330 | 11360 | 11370 | 11320 | 1546 |
| 333 | 20230921 | 150200 | 1836538680 | 11370 | 11380 | 11390 | 11370 | 177 |
| 334 | 20230921 | 150100 | 1834523640 | 11370 | 11380 | 11390 | 11370 | 189 |
| 335 | 20230921 | 150000 | 1832371560 | 11380 | 11380 | 11390 | 11370 | 567 |
| 336 | 20230921 | 145900 | 1825917880 | 11380 | 11380 | 11390 | 11370 | 746 |
| 337 | 20230921 | 145800 | 1817425050 | 11390 | 11350 | 11390 | 11350 | 360 |
| 338 | 20230921 | 145700 | 1813336060 | 11330 | 11390 | 11400 | 11330 | 3306 |
| 339 | 20230921 | 145600 | 1775783040 | 11390 | 11390 | 11400 | 11390 | 437 |
| 340 | 20230921 | 145500 | 1770804590 | 11390 | 11390 | 11400 | 11390 | 715 |
| 341 | 20230921 | 145400 | 1762656390 | 11390 | 11400 | 11400 | 11390 | 909 |
| 342 | 20230921 | 145300 | 1752295800 | 11400 | 11390 | 11400 | 11390 | 410 |
| 343 | 20230921 | 145200 | 1747625300 | 11380 | 11400 | 11400 | 11380 | 725 |
| 344 | 20230921 | 145100 | 1739363710 | 11400 | 11390 | 11400 | 11390 | 1136 |
| 345 | 20230921 | 145000 | 1726423590 | 11390 | 11380 | 11390 | 11380 | 966 |
| 346 | 20230921 | 144900 | 1715421870 | 11390 | 11390 | 11390 | 11390 | 515 |
| 347 | 20230921 | 144800 | 1709556020 | 11390 | 11400 | 11400 | 11380 | 913 |
| 348 | 20230921 | 144700 | 1699153150 | 11390 | 11390 | 11390 | 11370 | 237 |
| 349 | 20230921 | 144600 | 1696454440 | 11390 | 11330 | 11390 | 11330 | 311 |
| 350 | 20230921 | 144500 | 1692930150 | 11330 | 11370 | 11370 | 11310 | 237 |
| 351 | 20230921 | 144400 | 1690244230 | 11380 | 11460 | 11460 | 11380 | 5311 |
| 352 | 20230921 | 144300 | 1629705550 | 11460 | 11470 | 11480 | 11460 | 1003 |
| 353 | 20230921 | 144200 | 1618204490 | 11460 | 11480 | 11480 | 11460 | 596 |
| 354 | 20230921 | 144100 | 1611364310 | 11480 | 11490 | 11490 | 11470 | 754 |
| 355 | 20230921 | 144000 | 1602708410 | 11480 | 11470 | 11490 | 11470 | 717 |
| 356 | 20230921 | 143900 | 1594476010 | 11480 | 11480 | 11480 | 11470 | 772 |
| 357 | 20230921 | 143800 | 1585613490 | 11470 | 11470 | 11480 | 11470 | 639 |
| 358 | 20230921 | 143700 | 1578280900 | 11450 | 11450 | 11460 | 11440 | 485 |
| 359 | 20230921 | 143600 | 1572725500 | 11450 | 11450 | 11450 | 11440 | 801 |
| 360 | 20230921 | 143500 | 1563554150 | 11450 | 11440 | 11450 | 11440 | 902 |
| 361 | 20230921 | 143400 | 1553229940 | 11440 | 11450 | 11450 | 11440 | 497 |
| 362 | 20230921 | 143300 | 1547540290 | 11440 | 11450 | 11450 | 11440 | 613 |
| 363 | 20230921 | 143200 | 1540527230 | 11440 | 11430 | 11440 | 11430 | 510 |
| 364 | 20230921 | 143100 | 1534693420 | 11430 | 11420 | 11440 | 11410 | 1261 |
| 365 | 20230921 | 143000 | 1520285570 | 11420 | 11420 | 11420 | 11400 | 182 |
| 366 | 20230921 | 142900 | 1518209640 | 11430 | 11430 | 11430 | 11420 | 884 |
| 367 | 20230921 | 142800 | 1508107230 | 11420 | 11450 | 11450 | 11420 | 624 |
| 368 | 20230921 | 142700 | 1500973010 | 11440 | 11440 | 11450 | 11410 | 601 |
| 369 | 20230921 | 142600 | 1494099110 | 11440 | 11380 | 11440 | 11370 | 1785 |
| 370 | 20230921 | 142500 | 1473744840 | 11360 | 11360 | 11370 | 11360 | 567 |
| 371 | 20230921 | 142400 | 1467299300 | 11350 | 11340 | 11350 | 11340 | 658 |
| 372 | 20230921 | 142300 | 1459832190 | 11340 | 11340 | 11350 | 11340 | 532 |
| 373 | 20230921 | 142200 | 1453795700 | 11330 | 11320 | 11330 | 11320 | 269 |
| 374 | 20230921 | 142100 | 1450750170 | 11320 | 11320 | 11320 | 11310 | 915 |
| 375 | 20230921 | 142000 | 1440394280 | 11320 | 11310 | 11320 | 11310 | 151 |
| 376 | 20230921 | 141900 | 1438685970 | 11320 | 11310 | 11320 | 11300 | 208 |
| 377 | 20230921 | 141800 | 1436333010 | 11310 | 11310 | 11320 | 11310 | 194 |
| 378 | 20230921 | 141700 | 1434138670 | 11310 | 11320 | 11320 | 11310 | 65 |
| 379 | 20230921 | 141600 | 1433403130 | 11320 | 11300 | 11320 | 11300 | 654 |
| 380 | 20230921 | 141500 | 1426007040 | 11300 | 11310 | 11310 | 11300 | 94 |
| 381 | 20230921 | 141400 | 1424944340 | 11300 | 11300 | 11310 | 11300 | 148 |
| 382 | 20230921 | 141300 | 1423271430 | 11310 | 11310 | 11310 | 11300 | 182 |
| 383 | 20230921 | 141200 | 1421213690 | 11300 | 11300 | 11300 | 11300 | 111 |
| 384 | 20230921 | 141100 | 1419959390 | 11310 | 11310 | 11310 | 11300 | 895 |
| 385 | 20230921 | 141000 | 1409837130 | 11310 | 11320 | 11320 | 11300 | 106 |
| 386 | 20230921 | 140900 | 1408638390 | 11300 | 11310 | 11320 | 11300 | 172 |
| 387 | 20230921 | 140800 | 1406692960 | 11310 | 11320 | 11320 | 11310 | 199 |
| 388 | 20230921 | 140700 | 1404441770 | 11310 | 11310 | 11310 | 11310 | 37 |
| 389 | 20230921 | 140600 | 1404023300 | 11300 | 11310 | 11310 | 11300 | 370 |
| 390 | 20230921 | 140500 | 1399840410 | 11310 | 11320 | 11320 | 11310 | 472 |
| 391 | 20230921 | 140400 | 1394501040 | 11320 | 11310 | 11320 | 11310 | 89 |
| 392 | 20230921 | 140300 | 1393493950 | 11310 | 11310 | 11320 | 11310 | 196 |
| 393 | 20230921 | 140200 | 1391276690 | 11310 | 11320 | 11320 | 11310 | 166 |
| 394 | 20230921 | 140100 | 1389398280 | 11310 | 11310 | 11310 | 11310 | 28 |
| 395 | 20230921 | 140000 | 1389081600 | 11310 | 11320 | 11320 | 11310 | 307 |
| 396 | 20230921 | 135900 | 1385607830 | 11310 | 11320 | 11320 | 11310 | 190 |
| 397 | 20230921 | 135800 | 1383458230 | 11310 | 11310 | 11320 | 11310 | 164 |
| 398 | 20230921 | 135700 | 1381602750 | 11320 | 11320 | 11320 | 11310 | 208 |
| 399 | 20230921 | 135600 | 1379249520 | 11310 | 11310 | 11310 | 11310 | 0 |
| 400 | 20230921 | 135500 | 1379249520 | 11310 | 11320 | 11320 | 11310 | 287 |
| 401 | 20230921 | 135400 | 1376001790 | 11320 | 11310 | 11320 | 11310 | 169 |
| 402 | 20230921 | 135300 | 1374089850 | 11320 | 11310 | 11320 | 11310 | 90 |
| 403 | 20230921 | 135200 | 1373071400 | 11320 | 11310 | 11320 | 11310 | 252 |
| 404 | 20230921 | 135100 | 1370220670 | 11310 | 11320 | 11320 | 11310 | 67 |
| 405 | 20230921 | 135000 | 1369462410 | 11320 | 11310 | 11320 | 11310 | 85 |
| 406 | 20230921 | 134900 | 1368500560 | 11320 | 11320 | 11320 | 11310 | 200 |
| 407 | 20230921 | 134800 | 1366237820 | 11320 | 11310 | 11320 | 11310 | 29 |
| 408 | 20230921 | 134700 | 1365909730 | 11300 | 11300 | 11300 | 11300 | 34 |
| 409 | 20230921 | 134600 | 1365525530 | 11300 | 11320 | 11320 | 11300 | 416 |
| 410 | 20230921 | 134500 | 1360822870 | 11310 | 11320 | 11320 | 11300 | 837 |
| 411 | 20230921 | 134400 | 1351357700 | 11320 | 11320 | 11320 | 11310 | 231 |
| 412 | 20230921 | 134300 | 1348743890 | 11330 | 11350 | 11350 | 11330 | 333 |
| 413 | 20230921 | 134200 | 1344970880 | 11350 | 11350 | 11350 | 11350 | 101 |
| 414 | 20230921 | 134100 | 1343824530 | 11330 | 11350 | 11350 | 11330 | 293 |
| 415 | 20230921 | 134000 | 1340501680 | 11350 | 11350 | 11350 | 11340 | 33 |
| 416 | 20230921 | 133900 | 1340127380 | 11350 | 11350 | 11350 | 11350 | 51 |
| 417 | 20230921 | 133800 | 1339548530 | 11330 | 11330 | 11350 | 11330 | 435 |
| 418 | 20230921 | 133700 | 1334614070 | 11330 | 11350 | 11350 | 11330 | 84 |
| 419 | 20230921 | 133600 | 1333661100 | 11340 | 11330 | 11340 | 11330 | 97 |
| 420 | 20230921 | 133500 | 1332561840 | 11330 | 11340 | 11340 | 11330 | 170 |
| 421 | 20230921 | 133400 | 1330635240 | 11340 | 11330 | 11340 | 11330 | 55 |
| 422 | 20230921 | 133300 | 1330012040 | 11320 | 11320 | 11320 | 11310 | 147 |
| 423 | 20230921 | 133200 | 1328348890 | 11320 | 11320 | 11320 | 11310 | 354 |
| 424 | 20230921 | 133100 | 1324342370 | 11310 | 11320 | 11320 | 11310 | 93 |
| 425 | 20230921 | 133000 | 1323289830 | 11320 | 11310 | 11320 | 11310 | 378 |
| 426 | 20230921 | 132900 | 1319011930 | 11310 | 11320 | 11320 | 11310 | 189 |
| 427 | 20230921 | 132800 | 1316873160 | 11320 | 11310 | 11330 | 11310 | 112 |
| 428 | 20230921 | 132700 | 1315606200 | 11310 | 11320 | 11320 | 11310 | 178 |
| 429 | 20230921 | 132600 | 1313592980 | 11320 | 11310 | 11320 | 11310 | 91 |
| 430 | 20230921 | 132500 | 1312563020 | 11310 | 11320 | 11320 | 11310 | 245 |
| 431 | 20230921 | 132400 | 1309791570 | 11320 | 11330 | 11330 | 11320 | 303 |
| 432 | 20230921 | 132300 | 1306361510 | 11330 | 11320 | 11330 | 11320 | 91 |
| 433 | 20230921 | 132200 | 1305330690 | 11320 | 11320 | 11330 | 11320 | 215 |
| 434 | 20230921 | 132100 | 1302896390 | 11320 | 11330 | 11330 | 11320 | 158 |
| 435 | 20230921 | 132000 | 1301107190 | 11320 | 11330 | 11330 | 11320 | 72 |
| 436 | 20230921 | 131900 | 1300291640 | 11320 | 11320 | 11320 | 11320 | 77 |
| 437 | 20230921 | 131800 | 1299420000 | 11320 | 11320 | 11320 | 11300 | 170 |
| 438 | 20230921 | 131700 | 1297497090 | 11300 | 11300 | 11300 | 11280 | 103 |
| 439 | 20230921 | 131600 | 1296334060 | 11300 | 11270 | 11300 | 11260 | 2788 |
| 440 | 20230921 | 131500 | 1264898340 | 11270 | 11270 | 11270 | 11260 | 220 |
| 441 | 20230921 | 131400 | 1262419510 | 11260 | 11280 | 11280 | 11260 | 599 |
| 442 | 20230921 | 131300 | 1255673760 | 11280 | 11270 | 11280 | 11260 | 1339 |
| 443 | 20230921 | 131200 | 1240579130 | 11280 | 11290 | 11290 | 11280 | 104 |
| 444 | 20230921 | 131100 | 1239405510 | 11270 | 11280 | 11280 | 11270 | 210 |
| 445 | 20230921 | 131000 | 1237038290 | 11270 | 11290 | 11290 | 11270 | 97 |
| 446 | 20230921 | 130900 | 1235944420 | 11290 | 11280 | 11290 | 11280 | 390 |
| 447 | 20230921 | 130800 | 1231545120 | 11290 | 11300 | 11300 | 11280 | 96 |
| 448 | 20230921 | 130700 | 1230461440 | 11300 | 11290 | 11300 | 11290 | 139 |
| 449 | 20230921 | 130600 | 1228891630 | 11300 | 11290 | 11300 | 11290 | 140 |
| 450 | 20230921 | 130500 | 1227310380 | 11300 | 11290 | 11300 | 11290 | 23 |
| 451 | 20230921 | 130400 | 1227050690 | 11280 | 11290 | 11290 | 11280 | 214 |
| 452 | 20230921 | 130300 | 1224635950 | 11280 | 11280 | 11280 | 11280 | 26 |
| 453 | 20230921 | 130200 | 1224342670 | 11270 | 11270 | 11270 | 11270 | 3 |
| 454 | 20230921 | 130100 | 1224308860 | 11260 | 11260 | 11270 | 11260 | 422 |
| 455 | 20230921 | 130000 | 1219554800 | 11270 | 11280 | 11280 | 11270 | 305 |
| 456 | 20230921 | 125900 | 1216117340 | 11250 | 11250 | 11290 | 11250 | 567 |
| 457 | 20230921 | 125800 | 1209737760 | 11250 | 11270 | 11270 | 11250 | 1238 |
| 458 | 20230921 | 125700 | 1195805810 | 11260 | 11300 | 11300 | 11250 | 3115 |
| 459 | 20230921 | 125600 | 1160710250 | 11300 | 11300 | 11300 | 11290 | 131 |
| 460 | 20230921 | 125500 | 1159230520 | 11300 | 11290 | 11300 | 11290 | 31 |
| 461 | 20230921 | 125400 | 1158880230 | 11300 | 11300 | 11300 | 11290 | 598 |
| 462 | 20230921 | 125300 | 1152123580 | 11300 | 11320 | 11320 | 11300 | 392 |
| 463 | 20230921 | 125200 | 1147691030 | 11320 | 11310 | 11320 | 11310 | 90 |
| 464 | 20230921 | 125100 | 1146672630 | 11310 | 11320 | 11320 | 11310 | 75 |
| 465 | 20230921 | 125000 | 1145823840 | 11320 | 11320 | 11320 | 11310 | 102 |
| 466 | 20230921 | 124900 | 1144669590 | 11320 | 11320 | 11320 | 11320 | 69 |
| 467 | 20230921 | 124800 | 1143888510 | 11310 | 11310 | 11310 | 11310 | 78 |
| 468 | 20230921 | 124700 | 1143006330 | 11310 | 11310 | 11310 | 11310 | 115 |
| 469 | 20230921 | 124600 | 1141705680 | 11300 | 11330 | 11330 | 11300 | 99 |
| 470 | 20230921 | 124500 | 1140586890 | 11300 | 11290 | 11300 | 11280 | 939 |
| 471 | 20230921 | 124400 | 1129993440 | 11300 | 11300 | 11320 | 11290 | 1100 |
| 472 | 20230921 | 124300 | 1117564650 | 11300 | 11320 | 11320 | 11300 | 228 |
| 473 | 20230921 | 124200 | 1114985590 | 11310 | 11320 | 11320 | 11300 | 147 |
| 474 | 20230921 | 124100 | 1113323810 | 11320 | 11320 | 11320 | 11320 | 65 |
| 475 | 20230921 | 124000 | 1112588010 | 11320 | 11320 | 11320 | 11310 | 80 |
| 476 | 20230921 | 123900 | 1111682600 | 11320 | 11310 | 11320 | 11310 | 236 |
| 477 | 20230921 | 123800 | 1109012840 | 11320 | 11330 | 11330 | 11320 | 93 |
| 478 | 20230921 | 123700 | 1107959580 | 11310 | 11320 | 11320 | 11310 | 117 |
| 479 | 20230921 | 123600 | 1106635290 | 11310 | 11310 | 11320 | 11310 | 242 |
| 480 | 20230921 | 123500 | 1103897770 | 11310 | 11310 | 11310 | 11310 | 800 |
| 481 | 20230921 | 123400 | 1094849770 | 11310 | 11290 | 11310 | 11290 | 144 |
| 482 | 20230921 | 123300 | 1093222970 | 11290 | 11310 | 11320 | 11290 | 1932 |
| 483 | 20230921 | 123200 | 1071387190 | 11310 | 11320 | 11320 | 11310 | 417 |
| 484 | 20230921 | 123100 | 1066670250 | 11320 | 11320 | 11320 | 11310 | 378 |
| 485 | 20230921 | 123000 | 1062394550 | 11320 | 11330 | 11330 | 11320 | 189 |
| 486 | 20230921 | 122900 | 1060254370 | 11330 | 11320 | 11330 | 11320 | 200 |
| 487 | 20230921 | 122800 | 1057989330 | 11330 | 11330 | 11330 | 11320 | 179 |
| 488 | 20230921 | 122700 | 1055961950 | 11330 | 11340 | 11340 | 11330 | 48 |
| 489 | 20230921 | 122600 | 1055417950 | 11340 | 11340 | 11340 | 11330 | 244 |
| 490 | 20230921 | 122500 | 1052652120 | 11330 | 11340 | 11340 | 11330 | 306 |
| 491 | 20230921 | 122400 | 1049183580 | 11340 | 11340 | 11360 | 11340 | 211 |
| 492 | 20230921 | 122300 | 1046790820 | 11340 | 11340 | 11340 | 11330 | 106 |
| 493 | 20230921 | 122200 | 1045588910 | 11350 | 11360 | 11360 | 11350 | 371 |
| 494 | 20230921 | 122100 | 1041375690 | 11350 | 11350 | 11360 | 11350 | 89 |
| 495 | 20230921 | 122000 | 1040365480 | 11350 | 11340 | 11350 | 11340 | 171 |
| 496 | 20230921 | 121900 | 1038425870 | 11340 | 11330 | 11340 | 11330 | 87 |
| 497 | 20230921 | 121800 | 1037439620 | 11330 | 11330 | 11330 | 11330 | 52 |
| 498 | 20230921 | 121700 | 1036850460 | 11320 | 11300 | 11320 | 11300 | 595 |
| 499 | 20230921 | 121600 | 1030126570 | 11300 | 11320 | 11320 | 11300 | 369 |
| 500 | 20230921 | 121500 | 1025956270 | 11320 | 11320 | 11320 | 11320 | 462 |
| 501 | 20230921 | 121400 | 1020726430 | 11320 | 11320 | 11330 | 11320 | 145 |
| 502 | 20230921 | 121300 | 1019084520 | 11330 | 11340 | 11340 | 11330 | 128 |
| 503 | 20230921 | 121200 | 1017633740 | 11330 | 11310 | 11330 | 11310 | 147 |
| 504 | 20230921 | 121100 | 1015968650 | 11310 | 11310 | 11310 | 11300 | 181 |
| 505 | 20230921 | 121000 | 1013922270 | 11310 | 11320 | 11320 | 11300 | 177 |
| 506 | 20230921 | 120900 | 1011921240 | 11320 | 11300 | 11320 | 11300 | 89 |
| 507 | 20230921 | 120800 | 1010914970 | 11300 | 11310 | 11320 | 11290 | 399 |
| 508 | 20230921 | 120700 | 1006405130 | 11320 | 11330 | 11330 | 11320 | 307 |
| 509 | 20230921 | 120600 | 1002928770 | 11330 | 11340 | 11340 | 11330 | 33 |
| 510 | 20230921 | 120500 | 1002554680 | 11340 | 11330 | 11360 | 11330 | 334 |
| 511 | 20230921 | 120400 | 998770180 | 11320 | 11330 | 11330 | 11320 | 42 |
| 512 | 20230921 | 120300 | 998294640 | 11350 | 11300 | 11350 | 11300 | 278 |
| 513 | 20230921 | 120200 | 995147960 | 11290 | 11280 | 11290 | 11280 | 169 |
| 514 | 20230921 | 120100 | 993240870 | 11270 | 11280 | 11280 | 11270 | 209 |
| 515 | 20230921 | 120000 | 990885130 | 11270 | 11280 | 11280 | 11270 | 174 |
| 516 | 20230921 | 115900 | 988923010 | 11300 | 11250 | 11300 | 11250 | 37 |
| 517 | 20230921 | 115800 | 988506360 | 11250 | 11310 | 11310 | 11250 | 3543 |
| 518 | 20230921 | 115700 | 948575560 | 11310 | 11320 | 11320 | 11300 | 319 |
| 519 | 20230921 | 115600 | 944967850 | 11320 | 11310 | 11320 | 11300 | 566 |
| 520 | 20230921 | 115500 | 938566280 | 11320 | 11330 | 11330 | 11320 | 367 |
| 521 | 20230921 | 115400 | 934410360 | 11330 | 11340 | 11340 | 11330 | 247 |
| 522 | 20230921 | 115300 | 931611130 | 11340 | 11330 | 11340 | 11330 | 82 |
| 523 | 20230921 | 115200 | 930681530 | 11390 | 11340 | 11390 | 11300 | 3002 |
| 524 | 20230921 | 115100 | 896730480 | 11340 | 11390 | 11390 | 11340 | 6476 |
| 525 | 20230921 | 115000 | 823131530 | 11380 | 11390 | 11390 | 11380 | 401 |
| 526 | 20230921 | 114900 | 818567090 | 11390 | 11390 | 11390 | 11380 | 135 |
| 527 | 20230921 | 114800 | 817029660 | 11390 | 11390 | 11390 | 11380 | 1460 |
| 528 | 20230921 | 114700 | 800411960 | 11390 | 11390 | 11390 | 11380 | 366 |
| 529 | 20230921 | 114600 | 796244720 | 11390 | 11390 | 11400 | 11380 | 939 |
| 530 | 20230921 | 114500 | 785549190 | 11400 | 11400 | 11400 | 11400 | 250 |
| 531 | 20230921 | 114400 | 782699190 | 11400 | 11390 | 11400 | 11390 | 91 |
| 532 | 20230921 | 114300 | 781662260 | 11380 | 11390 | 11390 | 11380 | 494 |
| 533 | 20230921 | 114200 | 776039470 | 11390 | 11400 | 11400 | 11390 | 1748 |
| 534 | 20230921 | 114100 | 756129740 | 11400 | 11400 | 11400 | 11400 | 127 |
| 535 | 20230921 | 114000 | 754681940 | 11400 | 11410 | 11410 | 11400 | 1528 |
| 536 | 20230921 | 113900 | 737262240 | 11400 | 11400 | 11400 | 11400 | 114 |
| 537 | 20230921 | 113800 | 735962640 | 11410 | 11420 | 11420 | 11410 | 437 |
| 538 | 20230921 | 113700 | 730976360 | 11410 | 11430 | 11430 | 11410 | 1945 |
| 539 | 20230921 | 113600 | 708767940 | 11430 | 11450 | 11450 | 11430 | 1157 |
| 540 | 20230921 | 113500 | 695533950 | 11450 | 11460 | 11460 | 11450 | 1022 |
| 541 | 20230921 | 113400 | 683830380 | 11450 | 11450 | 11460 | 11450 | 97 |
| 542 | 20230921 | 113300 | 682719710 | 11460 | 11460 | 11460 | 11460 | 218 |
| 543 | 20230921 | 113200 | 680221430 | 11470 | 11470 | 11470 | 11460 | 299 |
| 544 | 20230921 | 113100 | 676792850 | 11480 | 11480 | 11480 | 11470 | 865 |
| 545 | 20230921 | 113000 | 666870650 | 11480 | 11480 | 11480 | 11480 | 137 |
| 546 | 20230921 | 112900 | 665297890 | 11470 | 11480 | 11480 | 11470 | 272 |
| 547 | 20230921 | 112800 | 662177750 | 11480 | 11470 | 11480 | 11470 | 23 |
| 548 | 20230921 | 112700 | 661913740 | 11480 | 11490 | 11500 | 11480 | 510 |
| 549 | 20230921 | 112600 | 656053940 | 11480 | 11480 | 11490 | 11480 | 786 |
| 550 | 20230921 | 112500 | 647030160 | 11480 | 11480 | 11480 | 11480 | 92 |
| 551 | 20230921 | 112400 | 645974000 | 11470 | 11470 | 11470 | 11470 | 90 |
| 552 | 20230921 | 112300 | 644941700 | 11470 | 11460 | 11470 | 11460 | 162 |
| 553 | 20230921 | 112200 | 643084830 | 11460 | 11460 | 11460 | 11460 | 40 |
| 554 | 20230921 | 112100 | 642626430 | 11460 | 11460 | 11460 | 11450 | 123 |
| 555 | 20230921 | 112000 | 641217580 | 11460 | 11460 | 11460 | 11460 | 65 |
| 556 | 20230921 | 111900 | 640472680 | 11460 | 11470 | 11470 | 11460 | 61 |
| 557 | 20230921 | 111800 | 639773120 | 11460 | 11460 | 11460 | 11450 | 123 |
| 558 | 20230921 | 111700 | 638364110 | 11460 | 11450 | 11460 | 11450 | 52 |
| 559 | 20230921 | 111600 | 637768210 | 11450 | 11440 | 11450 | 11440 | 303 |
| 560 | 20230921 | 111500 | 634299210 | 11440 | 11440 | 11450 | 11440 | 252 |
| 561 | 20230921 | 111400 | 631415500 | 11440 | 11440 | 11440 | 11440 | 168 |
| 562 | 20230921 | 111300 | 629493580 | 11430 | 11440 | 11440 | 11430 | 197 |
| 563 | 20230921 | 111200 | 627240900 | 11440 | 11440 | 11440 | 11430 | 218 |
| 564 | 20230921 | 111100 | 624747730 | 11440 | 11430 | 11440 | 11430 | 86 |
| 565 | 20230921 | 111000 | 623764650 | 11420 | 11420 | 11440 | 11420 | 220 |
| 566 | 20230921 | 110900 | 621251050 | 11430 | 11430 | 11430 | 11430 | 90 |
| 567 | 20230921 | 110800 | 620222350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 568 | 20230921 | 110700 | 620222350 | 11430 | 11430 | 11430 | 11420 | 131 |
| 569 | 20230921 | 110600 | 618725580 | 11420 | 11430 | 11430 | 11420 | 193 |
| 570 | 20230921 | 110500 | 616519910 | 11430 | 11430 | 11430 | 11420 | 902 |
| 571 | 20230921 | 110400 | 606218050 | 11440 | 11430 | 11440 | 11430 | 212 |
| 572 | 20230921 | 110300 | 603792950 | 11420 | 11430 | 11430 | 11420 | 95 |
| 573 | 20230921 | 110200 | 602707930 | 11430 | 11430 | 11430 | 11420 | 246 |
| 574 | 20230921 | 110100 | 599897760 | 11440 | 11430 | 11440 | 11430 | 122 |
| 575 | 20230921 | 110000 | 598502800 | 11440 | 11440 | 11440 | 11430 | 130 |
| 576 | 20230921 | 105900 | 597015790 | 11430 | 11440 | 11440 | 11430 | 1158 |
| 577 | 20230921 | 105800 | 583779320 | 11440 | 11450 | 11450 | 11440 | 250 |
| 578 | 20230921 | 105700 | 580918720 | 11440 | 11440 | 11440 | 11440 | 77 |
| 579 | 20230921 | 105600 | 580037840 | 11450 | 11440 | 11450 | 11440 | 81 |
| 580 | 20230921 | 105500 | 579110670 | 11440 | 11450 | 11450 | 11440 | 931 |
| 581 | 20230921 | 105400 | 568451530 | 11460 | 11460 | 11460 | 11460 | 65 |
| 582 | 20230921 | 105300 | 567706630 | 11460 | 11450 | 11460 | 11450 | 156 |
| 583 | 20230921 | 105200 | 565919160 | 11450 | 11460 | 11460 | 11450 | 95 |
| 584 | 20230921 | 105100 | 564831300 | 11460 | 11440 | 11460 | 11440 | 426 |
| 585 | 20230921 | 105000 | 559956490 | 11440 | 11440 | 11440 | 11430 | 176 |
| 586 | 20230921 | 104900 | 557943400 | 11430 | 11460 | 11460 | 11430 | 122 |
| 587 | 20230921 | 104800 | 556548100 | 11470 | 11460 | 11470 | 11460 | 239 |
| 588 | 20230921 | 104700 | 553807940 | 11420 | 11420 | 11460 | 11420 | 436 |
| 589 | 20230921 | 104600 | 548824630 | 11430 | 11430 | 11430 | 11420 | 117 |
| 590 | 20230921 | 104500 | 547487580 | 11430 | 11440 | 11440 | 11430 | 152 |
| 591 | 20230921 | 104400 | 545749500 | 11420 | 11420 | 11420 | 11420 | 84 |
| 592 | 20230921 | 104300 | 544790220 | 11420 | 11410 | 11450 | 11410 | 232 |
| 593 | 20230921 | 104200 | 542138410 | 11410 | 11410 | 11410 | 11400 | 85 |
| 594 | 20230921 | 104100 | 541168570 | 11410 | 11410 | 11410 | 11400 | 442 |
| 595 | 20230921 | 104000 | 536129000 | 11410 | 11410 | 11420 | 11410 | 240 |
| 596 | 20230921 | 103900 | 533390100 | 11410 | 11420 | 11420 | 11410 | 1212 |
| 597 | 20230921 | 103800 | 519559580 | 11410 | 11410 | 11420 | 11410 | 229 |
| 598 | 20230921 | 103700 | 516946000 | 11420 | 11420 | 11420 | 11420 | 397 |
| 599 | 20230921 | 103600 | 512412260 | 11410 | 11410 | 11410 | 11410 | 68 |
| 600 | 20230921 | 103500 | 511636380 | 11420 | 11440 | 11440 | 11420 | 1171 |
| 601 | 20230921 | 103400 | 498256330 | 11440 | 11460 | 11460 | 11440 | 522 |
| 602 | 20230921 | 103300 | 492279990 | 11460 | 11460 | 11460 | 11450 | 379 |
| 603 | 20230921 | 103200 | 487937910 | 11460 | 11470 | 11470 | 11460 | 328 |
| 604 | 20230921 | 103100 | 484176900 | 11470 | 11490 | 11490 | 11470 | 23 |
| 605 | 20230921 | 103000 | 483913050 | 11490 | 11480 | 11490 | 11470 | 259 |
| 606 | 20230921 | 102900 | 480939720 | 11480 | 11480 | 11480 | 11480 | 147 |
| 607 | 20230921 | 102800 | 479252160 | 11490 | 11500 | 11510 | 11490 | 279 |
| 608 | 20230921 | 102700 | 476043670 | 11510 | 11510 | 11520 | 11510 | 151 |
| 609 | 20230921 | 102600 | 474305160 | 11510 | 11520 | 11520 | 11510 | 82 |
| 610 | 20230921 | 102500 | 473361040 | 11520 | 11510 | 11520 | 11510 | 78 |
| 611 | 20230921 | 102400 | 472462660 | 11510 | 11520 | 11520 | 11510 | 217 |
| 612 | 20230921 | 102300 | 469964430 | 11520 | 11520 | 11520 | 11510 | 169 |
| 613 | 20230921 | 102200 | 468017580 | 11520 | 11490 | 11520 | 11480 | 1689 |
| 614 | 20230921 | 102100 | 448623750 | 11480 | 11520 | 11520 | 11480 | 611 |
| 615 | 20230921 | 102000 | 441601990 | 11520 | 11520 | 11520 | 11520 | 10 |
| 616 | 20230921 | 101900 | 441486790 | 11530 | 11530 | 11530 | 11530 | 11 |
| 617 | 20230921 | 101800 | 441359960 | 11530 | 11530 | 11530 | 11530 | 136 |
| 618 | 20230921 | 101700 | 439791880 | 11470 | 11530 | 11530 | 11470 | 610 |
| 619 | 20230921 | 101600 | 432775000 | 11520 | 11530 | 11530 | 11520 | 99 |
| 620 | 20230921 | 101500 | 431633920 | 11530 | 11520 | 11530 | 11520 | 223 |
| 621 | 20230921 | 101400 | 429063210 | 11520 | 11510 | 11520 | 11500 | 129 |
| 622 | 20230921 | 101300 | 427579640 | 11510 | 11500 | 11510 | 11500 | 125 |
| 623 | 20230921 | 101200 | 426141140 | 11500 | 11460 | 11510 | 11460 | 1759 |
| 624 | 20230921 | 101100 | 405960220 | 11450 | 11450 | 11450 | 11450 | 67 |
| 625 | 20230921 | 101000 | 405193070 | 11450 | 11440 | 11450 | 11440 | 402 |
| 626 | 20230921 | 100900 | 400590920 | 11440 | 11440 | 11440 | 11430 | 92 |
| 627 | 20230921 | 100800 | 399538720 | 11420 | 11440 | 11440 | 11420 | 1768 |
| 628 | 20230921 | 100700 | 379332860 | 11440 | 11450 | 11450 | 11440 | 55 |
| 629 | 20230921 | 100600 | 378703160 | 11450 | 11450 | 11460 | 11450 | 157 |
| 630 | 20230921 | 100500 | 376904960 | 11450 | 11460 | 11460 | 11440 | 658 |
| 631 | 20230921 | 100400 | 369372060 | 11460 | 11460 | 11460 | 11460 | 103 |
| 632 | 20230921 | 100300 | 368191680 | 11460 | 11470 | 11470 | 11460 | 232 |
| 633 | 20230921 | 100200 | 365532280 | 11470 | 11470 | 11470 | 11470 | 100 |
| 634 | 20230921 | 100100 | 364385280 | 11480 | 11470 | 11480 | 11470 | 20 |
| 635 | 20230921 | 100000 | 364155780 | 11460 | 11470 | 11470 | 11450 | 514 |
| 636 | 20230921 | 095900 | 358266300 | 11460 | 11480 | 11480 | 11460 | 1059 |
| 637 | 20230921 | 095800 | 346128330 | 11480 | 11490 | 11490 | 11470 | 350 |
| 638 | 20230921 | 095700 | 342110180 | 11500 | 11500 | 11500 | 11490 | 175 |
| 639 | 20230921 | 095600 | 340097690 | 11500 | 11500 | 11500 | 11500 | 60 |
| 640 | 20230921 | 095500 | 339407690 | 11490 | 11500 | 11500 | 11490 | 101 |
| 641 | 20230921 | 095400 | 338246500 | 11490 | 11490 | 11500 | 11490 | 295 |
| 642 | 20230921 | 095300 | 334856840 | 11500 | 11500 | 11500 | 11500 | 297 |
| 643 | 20230921 | 095200 | 331441340 | 11470 | 11470 | 11470 | 11470 | 0 |
| 644 | 20230921 | 095100 | 331441340 | 11470 | 11500 | 11500 | 11470 | 213 |
| 645 | 20230921 | 095000 | 328995290 | 11510 | 11510 | 11510 | 11500 | 230 |
| 646 | 20230921 | 094900 | 326348990 | 11510 | 11480 | 11510 | 11480 | 382 |
| 647 | 20230921 | 094800 | 321963240 | 11480 | 11470 | 11480 | 11460 | 453 |
| 648 | 20230921 | 094700 | 316767860 | 11480 | 11480 | 11480 | 11470 | 122 |
| 649 | 20230921 | 094600 | 315367850 | 11470 | 11460 | 11470 | 11460 | 540 |
| 650 | 20230921 | 094500 | 309178410 | 11460 | 11480 | 11480 | 11460 | 178 |
| 651 | 20230921 | 094400 | 307136170 | 11480 | 11490 | 11490 | 11480 | 874 |
| 652 | 20230921 | 094300 | 297100670 | 11490 | 11510 | 11510 | 11490 | 328 |
| 653 | 20230921 | 094200 | 293331740 | 11510 | 11510 | 11510 | 11500 | 418 |
| 654 | 20230921 | 094100 | 288523590 | 11510 | 11520 | 11530 | 11510 | 705 |
| 655 | 20230921 | 094000 | 280401780 | 11520 | 11530 | 11530 | 11520 | 80 |
| 656 | 20230921 | 093900 | 279479580 | 11530 | 11530 | 11530 | 11530 | 4 |
| 657 | 20230921 | 093800 | 279433460 | 11520 | 11530 | 11530 | 11520 | 389 |
| 658 | 20230921 | 093700 | 274949030 | 11530 | 11520 | 11530 | 11510 | 3446 |
| 659 | 20230921 | 093600 | 235285450 | 11520 | 11520 | 11530 | 11510 | 1665 |
| 660 | 20230921 | 093500 | 216104710 | 11530 | 11530 | 11530 | 11530 | 78 |
| 661 | 20230921 | 093400 | 215205370 | 11520 | 11530 | 11530 | 11520 | 317 |
| 662 | 20230921 | 093300 | 211552980 | 11530 | 11540 | 11540 | 11530 | 1297 |
| 663 | 20230921 | 093200 | 196598400 | 11540 | 11540 | 11540 | 11530 | 240 |
| 664 | 20230921 | 093100 | 193830200 | 11550 | 11540 | 11550 | 11540 | 52 |
| 665 | 20230921 | 093000 | 193230060 | 11530 | 11550 | 11550 | 11530 | 891 |
| 666 | 20230921 | 092900 | 182946830 | 11550 | 11550 | 11550 | 11550 | 591 |
| 667 | 20230921 | 092800 | 176120780 | 11550 | 11540 | 11550 | 11540 | 14 |
| 668 | 20230921 | 092700 | 175959200 | 11540 | 11530 | 11540 | 11530 | 68 |
| 669 | 20230921 | 092600 | 175174660 | 11540 | 11550 | 11550 | 11540 | 171 |
| 670 | 20230921 | 092500 | 173200620 | 11550 | 11550 | 11550 | 11550 | 50 |
| 671 | 20230921 | 092400 | 172623120 | 11550 | 11530 | 11560 | 11530 | 78 |
| 672 | 20230921 | 092300 | 171723710 | 11520 | 11560 | 11560 | 11520 | 351 |
| 673 | 20230921 | 092200 | 167672900 | 11560 | 11550 | 11560 | 11550 | 65 |
| 674 | 20230921 | 092100 | 166921600 | 11570 | 11550 | 11570 | 11550 | 110 |
| 675 | 20230921 | 092000 | 165649920 | 11540 | 11540 | 11540 | 11540 | 50 |
| 676 | 20230921 | 091900 | 165072920 | 11540 | 11550 | 11550 | 11540 | 90 |
| 677 | 20230921 | 091800 | 164034020 | 11540 | 11580 | 11580 | 11540 | 1597 |
| 678 | 20230921 | 091700 | 145572770 | 11580 | 11580 | 11580 | 11570 | 242 |
| 679 | 20230921 | 091600 | 142770460 | 11560 | 11550 | 11560 | 11550 | 437 |
| 680 | 20230921 | 091500 | 137719810 | 11550 | 11540 | 11550 | 11540 | 710 |
| 681 | 20230921 | 091400 | 129521180 | 11540 | 11510 | 11540 | 11500 | 1019 |
| 682 | 20230921 | 091300 | 117776220 | 11510 | 11510 | 11520 | 11510 | 150 |
| 683 | 20230921 | 091200 | 116049710 | 11510 | 11510 | 11510 | 11510 | 123 |
| 684 | 20230921 | 091100 | 114633980 | 11510 | 11500 | 11510 | 11500 | 438 |
| 685 | 20230921 | 091000 | 109594000 | 11500 | 11500 | 11510 | 11500 | 107 |
| 686 | 20230921 | 090900 | 108363000 | 11500 | 11510 | 11510 | 11490 | 287 |
| 687 | 20230921 | 090800 | 105060750 | 11510 | 11510 | 11510 | 11510 | 2 |
| 688 | 20230921 | 090700 | 105037730 | 11510 | 11450 | 11510 | 11430 | 203 |
| 689 | 20230921 | 090600 | 102714810 | 11520 | 11450 | 11520 | 11420 | 260 |
| 690 | 20230921 | 090500 | 99726690 | 11400 | 11410 | 11420 | 11400 | 4513 |
| 691 | 20230921 | 090400 | 48240220 | 11410 | 11450 | 11450 | 11410 | 526 |
| 692 | 20230921 | 090300 | 42235760 | 11410 | 11400 | 11420 | 11400 | 655 |
| 693 | 20230921 | 090200 | 34761760 | 11400 | 11400 | 11400 | 11380 | 814 |
| 694 | 20230921 | 090100 | 25485940 | 11400 | 11510 | 11510 | 11390 | 582 |
| 695 | 20230921 | 090000 | 18840420 | 11520 | 11400 | 11520 | 11400 | 1627 |