37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 3 | 20231016 | 203500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20231016 | 203400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20231016 | 203300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20231016 | 203200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20231016 | 203100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20231016 | 203000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20231016 | 202900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20231016 | 202800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20231016 | 202700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20231016 | 202600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20231016 | 202500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20231016 | 202400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20231016 | 202300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20231016 | 202200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20231016 | 202100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20231016 | 202000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20231016 | 201900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20231016 | 201800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20231016 | 201700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20231016 | 201600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20231016 | 201500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20231016 | 201400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20231016 | 201300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20231016 | 201200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20231016 | 201100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20231016 | 201000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20231016 | 200900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20231016 | 200800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20231016 | 200700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20231016 | 200600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 33 | 20231016 | 200500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20231016 | 200400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20231016 | 200300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20231016 | 200200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20231016 | 200100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20231016 | 200000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20231016 | 195900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20231016 | 195800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20231016 | 195700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20231016 | 195600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20231016 | 195500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20231016 | 195400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20231016 | 195300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20231016 | 195200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20231016 | 195100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20231016 | 195000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20231016 | 194900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20231016 | 194800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20231016 | 194700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20231016 | 194600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20231016 | 194500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20231016 | 194400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20231016 | 194300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20231016 | 194200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20231016 | 194100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20231016 | 194000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20231016 | 193900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20231016 | 193800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20231016 | 193700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20231016 | 193600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 63 | 20231016 | 193500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20231016 | 193400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20231016 | 193300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20231016 | 193200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20231016 | 193100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20231016 | 193000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20231016 | 192900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20231016 | 192800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20231016 | 192700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20231016 | 192600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20231016 | 192500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20231016 | 192400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20231016 | 192300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20231016 | 192200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20231016 | 192100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20231016 | 192000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20231016 | 191900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20231016 | 191800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20231016 | 191700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20231016 | 191600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20231016 | 191500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20231016 | 191400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20231016 | 191300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20231016 | 191200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20231016 | 191100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20231016 | 191000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20231016 | 190900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20231016 | 190800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20231016 | 190700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20231016 | 190600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 93 | 20231016 | 190500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20231016 | 190400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20231016 | 190300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20231016 | 190200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20231016 | 190100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20231016 | 190000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20231016 | 185900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20231016 | 185800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20231016 | 185700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20231016 | 185600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20231016 | 185500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20231016 | 185400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20231016 | 185300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20231016 | 185200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20231016 | 185100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20231016 | 185000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20231016 | 184900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20231016 | 184800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20231016 | 184700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20231016 | 184600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20231016 | 184500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20231016 | 184400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20231016 | 184300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20231016 | 184200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20231016 | 184100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20231016 | 184000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20231016 | 183900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20231016 | 183800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20231016 | 183700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20231016 | 183600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 123 | 20231016 | 183500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20231016 | 183400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20231016 | 183300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20231016 | 183200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20231016 | 183100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20231016 | 183000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20231016 | 182900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20231016 | 182800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20231016 | 182700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20231016 | 182600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20231016 | 182500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20231016 | 182400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20231016 | 182300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20231016 | 182200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20231016 | 182100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20231016 | 182000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20231016 | 181900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20231016 | 181800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20231016 | 181700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20231016 | 181600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20231016 | 181500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20231016 | 181400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20231016 | 181300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20231016 | 181200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20231016 | 181100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20231016 | 181000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20231016 | 180900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20231016 | 180800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20231016 | 180700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20231016 | 180600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 153 | 20231016 | 180500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20231016 | 180400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20231016 | 180300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20231016 | 180200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20231016 | 180100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20231016 | 180000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20231016 | 175900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20231016 | 175800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20231016 | 175700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20231016 | 175600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20231016 | 175500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20231016 | 175400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20231016 | 175300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20231016 | 175200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20231016 | 175100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20231016 | 175000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20231016 | 174900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20231016 | 174800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20231016 | 174700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20231016 | 174600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20231016 | 174500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20231016 | 174400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20231016 | 174300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20231016 | 174200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20231016 | 174100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20231016 | 174000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20231016 | 173900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20231016 | 173800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20231016 | 173700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20231016 | 173600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 183 | 20231016 | 173500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20231016 | 173400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20231016 | 173300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20231016 | 173200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20231016 | 173100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20231016 | 173000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20231016 | 172900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20231016 | 172800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20231016 | 172700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20231016 | 172600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20231016 | 172500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20231016 | 172400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20231016 | 172300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20231016 | 172200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20231016 | 172100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20231016 | 172000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20231016 | 171900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20231016 | 171800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20231016 | 171700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20231016 | 171600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20231016 | 171500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20231016 | 171400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20231016 | 171300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20231016 | 171200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20231016 | 171100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20231016 | 171000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20231016 | 170900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20231016 | 170800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20231016 | 170700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20231016 | 170600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 213 | 20231016 | 170500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20231016 | 170400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20231016 | 170300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20231016 | 170200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20231016 | 170100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20231016 | 170000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20231016 | 165900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20231016 | 165800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20231016 | 165700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20231016 | 165600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20231016 | 165500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20231016 | 165400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20231016 | 165300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20231016 | 165200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20231016 | 165100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20231016 | 165000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20231016 | 164900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20231016 | 164800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20231016 | 164700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20231016 | 164600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20231016 | 164500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20231016 | 164400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20231016 | 164300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20231016 | 164200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20231016 | 164100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20231016 | 164000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20231016 | 163900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20231016 | 163800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20231016 | 163700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20231016 | 163600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 243 | 20231016 | 163500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20231016 | 163400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20231016 | 163300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20231016 | 163200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20231016 | 163100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20231016 | 163000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20231016 | 162900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20231016 | 162800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20231016 | 162700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20231016 | 162600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20231016 | 162500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20231016 | 162400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20231016 | 162300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20231016 | 162200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20231016 | 162100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20231016 | 162000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20231016 | 161900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20231016 | 161800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20231016 | 161700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20231016 | 161600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20231016 | 161500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20231016 | 161400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20231016 | 161300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20231016 | 161200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20231016 | 161100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20231016 | 161000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20231016 | 160900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20231016 | 160800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20231016 | 160700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20231016 | 160600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 273 | 20231016 | 160500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20231016 | 160400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20231016 | 160300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20231016 | 160200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20231016 | 160100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20231016 | 160000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20231016 | 155900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20231016 | 155800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20231016 | 155700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20231016 | 155600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20231016 | 155500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20231016 | 155400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20231016 | 155300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20231016 | 155200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20231016 | 155100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20231016 | 155000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20231016 | 154900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20231016 | 154800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20231016 | 154700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20231016 | 154600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20231016 | 154500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20231016 | 154400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20231016 | 154300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20231016 | 154200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20231016 | 154100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20231016 | 154000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20231016 | 153900 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20231016 | 153800 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20231016 | 153700 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20231016 | 153600 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 303 | 20231016 | 153500 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20231016 | 153400 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20231016 | 153300 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20231016 | 153200 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20231016 | 153100 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20231016 | 153000 | 3476628220 | 11010 | 11010 | 11010 | 11010 | 3148 |
| 309 | 20231016 | 152900 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 310 | 20231016 | 152800 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 311 | 20231016 | 152700 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 312 | 20231016 | 152600 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 313 | 20231016 | 152500 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 314 | 20231016 | 152400 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 315 | 20231016 | 152300 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 316 | 20231016 | 152200 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 317 | 20231016 | 152100 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 318 | 20231016 | 152000 | 3441968740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 319 | 20231016 | 151900 | 3441968740 | 10950 | 10950 | 10950 | 10940 | 307 |
| 320 | 20231016 | 151800 | 3438609260 | 10940 | 10900 | 10950 | 10880 | 1683 |
| 321 | 20231016 | 151700 | 3420240230 | 10880 | 10880 | 10910 | 10870 | 899 |
| 322 | 20231016 | 151600 | 3410459010 | 10890 | 10910 | 10910 | 10880 | 899 |
| 323 | 20231016 | 151500 | 3400670660 | 10880 | 10900 | 10920 | 10860 | 701 |
| 324 | 20231016 | 151400 | 3393039500 | 10920 | 10860 | 10920 | 10860 | 455 |
| 325 | 20231016 | 151300 | 3388087700 | 10890 | 10870 | 10900 | 10860 | 706 |
| 326 | 20231016 | 151200 | 3380413810 | 10900 | 10900 | 10900 | 10860 | 231 |
| 327 | 20231016 | 151100 | 3377902510 | 10900 | 10920 | 10920 | 10900 | 270 |
| 328 | 20231016 | 151000 | 3374958350 | 10920 | 10940 | 10960 | 10920 | 791 |
| 329 | 20231016 | 150900 | 3366309640 | 10990 | 10960 | 11000 | 10940 | 423 |
| 330 | 20231016 | 150800 | 3361669140 | 10960 | 10950 | 11000 | 10950 | 432 |
| 331 | 20231016 | 150700 | 3356931170 | 10980 | 11000 | 11010 | 10980 | 1085 |
| 332 | 20231016 | 150600 | 3345005380 | 10990 | 10970 | 11010 | 10970 | 423 |
| 333 | 20231016 | 150500 | 3340353870 | 10970 | 11010 | 11020 | 10960 | 832 |
| 334 | 20231016 | 150400 | 3331220530 | 10980 | 11030 | 11030 | 10980 | 568 |
| 335 | 20231016 | 150300 | 3324981850 | 11030 | 10960 | 11030 | 10960 | 36 |
| 336 | 20231016 | 150200 | 3324587220 | 10960 | 11030 | 11030 | 10940 | 1641 |
| 337 | 20231016 | 150100 | 3306603510 | 11000 | 10990 | 11000 | 10980 | 308 |
| 338 | 20231016 | 150000 | 3303219470 | 10970 | 11010 | 11010 | 10970 | 964 |
| 339 | 20231016 | 145900 | 3292633470 | 11010 | 11020 | 11030 | 11000 | 513 |
| 340 | 20231016 | 145800 | 3286983810 | 11020 | 11010 | 11030 | 11010 | 319 |
| 341 | 20231016 | 145700 | 3283469370 | 11020 | 10990 | 11020 | 10990 | 150 |
| 342 | 20231016 | 145600 | 3281819120 | 10990 | 11020 | 11040 | 10980 | 543 |
| 343 | 20231016 | 145500 | 3275835010 | 11030 | 10960 | 11040 | 10960 | 212 |
| 344 | 20231016 | 145400 | 3273499500 | 10960 | 11030 | 11030 | 10960 | 1001 |
| 345 | 20231016 | 145300 | 3262459200 | 11020 | 11020 | 11040 | 11010 | 1625 |
| 346 | 20231016 | 145200 | 3244541440 | 11010 | 10990 | 11020 | 10990 | 223 |
| 347 | 20231016 | 145100 | 3242086430 | 10990 | 10970 | 11040 | 10960 | 1311 |
| 348 | 20231016 | 145000 | 3227700370 | 10970 | 11040 | 11040 | 10970 | 1618 |
| 349 | 20231016 | 144900 | 3209887320 | 11050 | 11050 | 11060 | 11030 | 1506 |
| 350 | 20231016 | 144800 | 3193252490 | 11050 | 11040 | 11060 | 11040 | 1004 |
| 351 | 20231016 | 144700 | 3182151920 | 11070 | 11030 | 11070 | 11020 | 1775 |
| 352 | 20231016 | 144600 | 3162581330 | 11040 | 11040 | 11040 | 11020 | 1101 |
| 353 | 20231016 | 144500 | 3150437460 | 11070 | 11070 | 11070 | 11020 | 3336 |
| 354 | 20231016 | 144400 | 3113603190 | 11060 | 11010 | 11060 | 11010 | 1827 |
| 355 | 20231016 | 144300 | 3093430790 | 11010 | 11010 | 11020 | 10990 | 462 |
| 356 | 20231016 | 144200 | 3088344350 | 11010 | 11010 | 11010 | 10980 | 928 |
| 357 | 20231016 | 144100 | 3078153780 | 11010 | 11010 | 11010 | 10960 | 1202 |
| 358 | 20231016 | 144000 | 3064936800 | 11020 | 10970 | 11020 | 10960 | 1448 |
| 359 | 20231016 | 143900 | 3049051950 | 10970 | 10950 | 10970 | 10950 | 607 |
| 360 | 20231016 | 143800 | 3042395460 | 10940 | 10970 | 10970 | 10940 | 415 |
| 361 | 20231016 | 143700 | 3037848020 | 10970 | 10990 | 10990 | 10960 | 583 |
| 362 | 20231016 | 143600 | 3031451510 | 10990 | 10990 | 11020 | 10990 | 339 |
| 363 | 20231016 | 143500 | 3027723650 | 10980 | 11000 | 11020 | 10980 | 479 |
| 364 | 20231016 | 143400 | 3022453950 | 11000 | 11030 | 11040 | 11000 | 1780 |
| 365 | 20231016 | 143300 | 3002849590 | 11030 | 11040 | 11040 | 11020 | 1309 |
| 366 | 20231016 | 143200 | 2988415370 | 11040 | 11050 | 11060 | 11030 | 914 |
| 367 | 20231016 | 143100 | 2978318640 | 11050 | 11020 | 11050 | 11010 | 543 |
| 368 | 20231016 | 143000 | 2972326530 | 11050 | 11060 | 11080 | 11050 | 1012 |
| 369 | 20231016 | 142900 | 2961128170 | 11060 | 11090 | 11090 | 11060 | 1937 |
| 370 | 20231016 | 142800 | 2939665940 | 11080 | 11080 | 11090 | 11070 | 1236 |
| 371 | 20231016 | 142700 | 2925964950 | 11070 | 11080 | 11080 | 11040 | 2197 |
| 372 | 20231016 | 142600 | 2901668110 | 11080 | 11050 | 11080 | 11050 | 900 |
| 373 | 20231016 | 142500 | 2891704180 | 11050 | 11030 | 11050 | 11030 | 540 |
| 374 | 20231016 | 142400 | 2885743190 | 11030 | 11000 | 11030 | 11000 | 260 |
| 375 | 20231016 | 142300 | 2882877890 | 11000 | 11080 | 11080 | 11000 | 2338 |
| 376 | 20231016 | 142200 | 2857033150 | 11080 | 11070 | 11090 | 11060 | 1712 |
| 377 | 20231016 | 142100 | 2838078730 | 11070 | 11060 | 11070 | 11050 | 1251 |
| 378 | 20231016 | 142000 | 2824238670 | 11050 | 11030 | 11050 | 11030 | 454 |
| 379 | 20231016 | 141900 | 2819223880 | 11040 | 11030 | 11050 | 11030 | 942 |
| 380 | 20231016 | 141800 | 2808825790 | 11020 | 11020 | 11030 | 11020 | 795 |
| 381 | 20231016 | 141700 | 2800063160 | 11010 | 11010 | 11020 | 11000 | 797 |
| 382 | 20231016 | 141600 | 2791293780 | 11000 | 11000 | 11010 | 10970 | 960 |
| 383 | 20231016 | 141500 | 2780742290 | 10970 | 11010 | 11020 | 10970 | 621 |
| 384 | 20231016 | 141400 | 2773907980 | 11010 | 11000 | 11010 | 10990 | 1354 |
| 385 | 20231016 | 141300 | 2759017530 | 11000 | 11000 | 11000 | 10990 | 1017 |
| 386 | 20231016 | 141200 | 2747837340 | 10990 | 10990 | 11000 | 10990 | 719 |
| 387 | 20231016 | 141100 | 2739933620 | 10950 | 11000 | 11000 | 10940 | 974 |
| 388 | 20231016 | 141000 | 2729235150 | 11010 | 11010 | 11010 | 11000 | 1399 |
| 389 | 20231016 | 140900 | 2713832210 | 11010 | 11020 | 11030 | 10980 | 2080 |
| 390 | 20231016 | 140800 | 2690932050 | 11030 | 11010 | 11030 | 10990 | 2481 |
| 391 | 20231016 | 140700 | 2663612280 | 11000 | 10990 | 11000 | 10990 | 1086 |
| 392 | 20231016 | 140600 | 2651668320 | 10990 | 10950 | 10990 | 10950 | 1223 |
| 393 | 20231016 | 140500 | 2638248060 | 10940 | 10910 | 10950 | 10910 | 582 |
| 394 | 20231016 | 140400 | 2631883580 | 10910 | 10880 | 10910 | 10880 | 761 |
| 395 | 20231016 | 140300 | 2623585530 | 10880 | 10880 | 10900 | 10870 | 1434 |
| 396 | 20231016 | 140200 | 2607980470 | 10880 | 10810 | 10880 | 10810 | 648 |
| 397 | 20231016 | 140100 | 2600940360 | 10830 | 10820 | 10830 | 10810 | 619 |
| 398 | 20231016 | 140000 | 2594241040 | 10820 | 10800 | 10820 | 10780 | 646 |
| 399 | 20231016 | 135900 | 2587262280 | 10800 | 10800 | 10810 | 10790 | 598 |
| 400 | 20231016 | 135800 | 2580801630 | 10810 | 10810 | 10820 | 10810 | 269 |
| 401 | 20231016 | 135700 | 2577893300 | 10820 | 10810 | 10820 | 10810 | 401 |
| 402 | 20231016 | 135600 | 2573555120 | 10810 | 10820 | 10820 | 10800 | 352 |
| 403 | 20231016 | 135500 | 2569749910 | 10820 | 10800 | 10820 | 10790 | 496 |
| 404 | 20231016 | 135400 | 2564387760 | 10800 | 10790 | 10810 | 10790 | 571 |
| 405 | 20231016 | 135300 | 2558219910 | 10790 | 10810 | 10810 | 10790 | 497 |
| 406 | 20231016 | 135200 | 2552849990 | 10810 | 10810 | 10810 | 10800 | 214 |
| 407 | 20231016 | 135100 | 2550537390 | 10810 | 10810 | 10820 | 10810 | 604 |
| 408 | 20231016 | 135000 | 2544005640 | 10820 | 10840 | 10840 | 10810 | 680 |
| 409 | 20231016 | 134900 | 2536653210 | 10810 | 10790 | 10810 | 10770 | 1705 |
| 410 | 20231016 | 134800 | 2518242780 | 10770 | 10770 | 10790 | 10770 | 778 |
| 411 | 20231016 | 134700 | 2509859200 | 10770 | 10750 | 10770 | 10750 | 255 |
| 412 | 20231016 | 134600 | 2507116780 | 10760 | 10770 | 10770 | 10760 | 384 |
| 413 | 20231016 | 134500 | 2502982430 | 10770 | 10770 | 10770 | 10750 | 583 |
| 414 | 20231016 | 134400 | 2496708520 | 10760 | 10750 | 10760 | 10740 | 276 |
| 415 | 20231016 | 134300 | 2493740270 | 10730 | 10750 | 10750 | 10730 | 1586 |
| 416 | 20231016 | 134200 | 2476694130 | 10750 | 10730 | 10750 | 10730 | 370 |
| 417 | 20231016 | 134100 | 2472720180 | 10720 | 10710 | 10730 | 10710 | 240 |
| 418 | 20231016 | 134000 | 2470149210 | 10700 | 10710 | 10710 | 10700 | 184 |
| 419 | 20231016 | 133900 | 2468178930 | 10710 | 10690 | 10710 | 10690 | 124 |
| 420 | 20231016 | 133800 | 2466852010 | 10700 | 10690 | 10700 | 10680 | 294 |
| 421 | 20231016 | 133700 | 2463707040 | 10690 | 10710 | 10710 | 10690 | 35 |
| 422 | 20231016 | 133600 | 2463332480 | 10710 | 10680 | 10710 | 10680 | 99 |
| 423 | 20231016 | 133500 | 2462274320 | 10680 | 10680 | 10690 | 10680 | 38 |
| 424 | 20231016 | 133400 | 2461868410 | 10690 | 10690 | 10700 | 10670 | 71 |
| 425 | 20231016 | 133300 | 2461109690 | 10700 | 10700 | 10710 | 10700 | 123 |
| 426 | 20231016 | 133200 | 2459793450 | 10710 | 10710 | 10710 | 10700 | 77 |
| 427 | 20231016 | 133100 | 2458969360 | 10710 | 10710 | 10710 | 10700 | 217 |
| 428 | 20231016 | 133000 | 2456646960 | 10700 | 10680 | 10700 | 10670 | 163 |
| 429 | 20231016 | 132900 | 2454905970 | 10680 | 10680 | 10690 | 10680 | 48 |
| 430 | 20231016 | 132800 | 2454393200 | 10680 | 10680 | 10690 | 10680 | 47 |
| 431 | 20231016 | 132700 | 2453891130 | 10680 | 10670 | 10680 | 10650 | 63 |
| 432 | 20231016 | 132600 | 2453218800 | 10660 | 10680 | 10680 | 10660 | 309 |
| 433 | 20231016 | 132500 | 2449922360 | 10670 | 10620 | 10670 | 10620 | 1204 |
| 434 | 20231016 | 132400 | 2437115270 | 10610 | 10630 | 10630 | 10610 | 92 |
| 435 | 20231016 | 132300 | 2436138690 | 10630 | 10620 | 10630 | 10600 | 273 |
| 436 | 20231016 | 132200 | 2433239600 | 10620 | 10620 | 10620 | 10610 | 56 |
| 437 | 20231016 | 132100 | 2432644980 | 10600 | 10620 | 10630 | 10600 | 219 |
| 438 | 20231016 | 132000 | 2430322450 | 10620 | 10650 | 10660 | 10610 | 1883 |
| 439 | 20231016 | 131900 | 2410310440 | 10650 | 10660 | 10660 | 10650 | 198 |
| 440 | 20231016 | 131800 | 2408201510 | 10660 | 10680 | 10680 | 10660 | 733 |
| 441 | 20231016 | 131700 | 2400387310 | 10680 | 10670 | 10690 | 10670 | 41 |
| 442 | 20231016 | 131600 | 2399949400 | 10660 | 10670 | 10680 | 10660 | 74 |
| 443 | 20231016 | 131500 | 2399160410 | 10670 | 10690 | 10690 | 10670 | 104 |
| 444 | 20231016 | 131400 | 2398050300 | 10680 | 10680 | 10680 | 10670 | 45 |
| 445 | 20231016 | 131300 | 2397569770 | 10680 | 10680 | 10690 | 10670 | 226 |
| 446 | 20231016 | 131200 | 2395158070 | 10690 | 10670 | 10710 | 10670 | 115 |
| 447 | 20231016 | 131100 | 2393929920 | 10670 | 10700 | 10710 | 10670 | 339 |
| 448 | 20231016 | 131000 | 2390305740 | 10690 | 10730 | 10730 | 10690 | 526 |
| 449 | 20231016 | 130900 | 2384677250 | 10730 | 10700 | 10730 | 10690 | 1620 |
| 450 | 20231016 | 130800 | 2367353480 | 10720 | 10730 | 10730 | 10700 | 780 |
| 451 | 20231016 | 130700 | 2359001500 | 10730 | 10730 | 10730 | 10720 | 70 |
| 452 | 20231016 | 130600 | 2358250470 | 10730 | 10720 | 10730 | 10720 | 283 |
| 453 | 20231016 | 130500 | 2355216310 | 10720 | 10730 | 10730 | 10710 | 131 |
| 454 | 20231016 | 130400 | 2353811830 | 10730 | 10710 | 10730 | 10710 | 2590 |
| 455 | 20231016 | 130300 | 2326051600 | 10710 | 10710 | 10710 | 10700 | 218 |
| 456 | 20231016 | 130200 | 2323718330 | 10710 | 10700 | 10710 | 10700 | 103 |
| 457 | 20231016 | 130100 | 2322616170 | 10690 | 10680 | 10700 | 10680 | 102 |
| 458 | 20231016 | 130000 | 2321526280 | 10690 | 10690 | 10690 | 10670 | 80 |
| 459 | 20231016 | 125900 | 2320672240 | 10690 | 10700 | 10700 | 10680 | 40 |
| 460 | 20231016 | 125800 | 2320244620 | 10700 | 10690 | 10700 | 10680 | 71 |
| 461 | 20231016 | 125700 | 2319485310 | 10700 | 10700 | 10700 | 10680 | 274 |
| 462 | 20231016 | 125600 | 2316558570 | 10700 | 10690 | 10700 | 10690 | 201 |
| 463 | 20231016 | 125500 | 2314409730 | 10690 | 10690 | 10690 | 10680 | 122 |
| 464 | 20231016 | 125400 | 2313106210 | 10690 | 10670 | 10690 | 10670 | 143 |
| 465 | 20231016 | 125300 | 2311579140 | 10670 | 10670 | 10690 | 10670 | 93 |
| 466 | 20231016 | 125200 | 2310586500 | 10680 | 10660 | 10680 | 10660 | 84 |
| 467 | 20231016 | 125100 | 2309690290 | 10670 | 10660 | 10680 | 10660 | 25 |
| 468 | 20231016 | 125000 | 2309423660 | 10660 | 10700 | 10700 | 10650 | 53 |
| 469 | 20231016 | 124900 | 2308857890 | 10640 | 10690 | 10710 | 10640 | 978 |
| 470 | 20231016 | 124800 | 2298444740 | 10690 | 10700 | 10700 | 10650 | 640 |
| 471 | 20231016 | 124700 | 2291619010 | 10700 | 10690 | 10700 | 10680 | 54 |
| 472 | 20231016 | 124600 | 2291041610 | 10700 | 10690 | 10700 | 10690 | 98 |
| 473 | 20231016 | 124500 | 2289993870 | 10690 | 10670 | 10690 | 10670 | 48 |
| 474 | 20231016 | 124400 | 2289481210 | 10690 | 10680 | 10690 | 10670 | 148 |
| 475 | 20231016 | 124300 | 2287900510 | 10680 | 10670 | 10680 | 10670 | 24 |
| 476 | 20231016 | 124200 | 2287644320 | 10670 | 10690 | 10690 | 10670 | 320 |
| 477 | 20231016 | 124100 | 2284227420 | 10690 | 10690 | 10700 | 10680 | 521 |
| 478 | 20231016 | 124000 | 2278658040 | 10680 | 10690 | 10700 | 10680 | 471 |
| 479 | 20231016 | 123900 | 2273626790 | 10680 | 10680 | 10690 | 10680 | 218 |
| 480 | 20231016 | 123800 | 2271297480 | 10680 | 10690 | 10690 | 10680 | 21 |
| 481 | 20231016 | 123700 | 2271073040 | 10690 | 10670 | 10690 | 10670 | 73 |
| 482 | 20231016 | 123600 | 2270293890 | 10690 | 10650 | 10690 | 10640 | 2377 |
| 483 | 20231016 | 123500 | 2244945670 | 10650 | 10650 | 10650 | 10640 | 111 |
| 484 | 20231016 | 123400 | 2243764180 | 10650 | 10660 | 10660 | 10640 | 32 |
| 485 | 20231016 | 123300 | 2243423390 | 10640 | 10660 | 10660 | 10640 | 745 |
| 486 | 20231016 | 123200 | 2235494140 | 10650 | 10670 | 10670 | 10650 | 394 |
| 487 | 20231016 | 123100 | 2231297090 | 10670 | 10680 | 10690 | 10670 | 519 |
| 488 | 20231016 | 123000 | 2225757830 | 10690 | 10680 | 10690 | 10660 | 302 |
| 489 | 20231016 | 122900 | 2222537450 | 10690 | 10680 | 10690 | 10670 | 83 |
| 490 | 20231016 | 122800 | 2221651210 | 10680 | 10670 | 10690 | 10670 | 98 |
| 491 | 20231016 | 122700 | 2220604700 | 10670 | 10680 | 10690 | 10670 | 41 |
| 492 | 20231016 | 122600 | 2220166950 | 10690 | 10670 | 10690 | 10670 | 77 |
| 493 | 20231016 | 122500 | 2219344860 | 10690 | 10680 | 10690 | 10670 | 72 |
| 494 | 20231016 | 122400 | 2218575950 | 10680 | 10710 | 10710 | 10670 | 66 |
| 495 | 20231016 | 122300 | 2217871130 | 10710 | 10660 | 10710 | 10650 | 605 |
| 496 | 20231016 | 122200 | 2211418240 | 10670 | 10680 | 10680 | 10660 | 113 |
| 497 | 20231016 | 122100 | 2210212870 | 10680 | 10700 | 10700 | 10680 | 77 |
| 498 | 20231016 | 122000 | 2209390100 | 10690 | 10700 | 10700 | 10690 | 200 |
| 499 | 20231016 | 121900 | 2207251690 | 10690 | 10700 | 10700 | 10690 | 51 |
| 500 | 20231016 | 121800 | 2206706300 | 10700 | 10710 | 10720 | 10700 | 177 |
| 501 | 20231016 | 121700 | 2204812100 | 10720 | 10710 | 10730 | 10700 | 389 |
| 502 | 20231016 | 121600 | 2200641590 | 10710 | 10710 | 10720 | 10710 | 80 |
| 503 | 20231016 | 121500 | 2199784600 | 10690 | 10650 | 10720 | 10650 | 89 |
| 504 | 20231016 | 121400 | 2198835100 | 10640 | 10740 | 10740 | 10630 | 8448 |
| 505 | 20231016 | 121300 | 2108582200 | 10740 | 10730 | 10740 | 10720 | 203 |
| 506 | 20231016 | 121200 | 2106404320 | 10740 | 10740 | 10740 | 10730 | 58 |
| 507 | 20231016 | 121100 | 2105781810 | 10740 | 10740 | 10740 | 10730 | 73 |
| 508 | 20231016 | 121000 | 2104998300 | 10740 | 10750 | 10750 | 10730 | 306 |
| 509 | 20231016 | 120900 | 2101714370 | 10760 | 10740 | 10760 | 10730 | 136 |
| 510 | 20231016 | 120800 | 2100254070 | 10740 | 10730 | 10740 | 10730 | 314 |
| 511 | 20231016 | 120700 | 2096884620 | 10740 | 10750 | 10750 | 10720 | 2376 |
| 512 | 20231016 | 120600 | 2071378130 | 10750 | 10770 | 10770 | 10750 | 112 |
| 513 | 20231016 | 120500 | 2070172980 | 10780 | 10780 | 10790 | 10780 | 30 |
| 514 | 20231016 | 120400 | 2069849440 | 10790 | 10760 | 10790 | 10760 | 117 |
| 515 | 20231016 | 120300 | 2068589580 | 10750 | 10760 | 10760 | 10750 | 41 |
| 516 | 20231016 | 120200 | 2068148660 | 10760 | 10770 | 10770 | 10750 | 92 |
| 517 | 20231016 | 120100 | 2067159290 | 10770 | 10770 | 10770 | 10750 | 39 |
| 518 | 20231016 | 120000 | 2066739400 | 10750 | 10790 | 10790 | 10750 | 55 |
| 519 | 20231016 | 115900 | 2066146820 | 10790 | 10790 | 10790 | 10750 | 28 |
| 520 | 20231016 | 115800 | 2065845060 | 10740 | 10790 | 10790 | 10740 | 634 |
| 521 | 20231016 | 115700 | 2059026740 | 10770 | 10780 | 10790 | 10770 | 261 |
| 522 | 20231016 | 115600 | 2056213290 | 10780 | 10800 | 10800 | 10780 | 152 |
| 523 | 20231016 | 115500 | 2054574140 | 10790 | 10780 | 10800 | 10780 | 80 |
| 524 | 20231016 | 115400 | 2053711260 | 10780 | 10790 | 10800 | 10780 | 131 |
| 525 | 20231016 | 115300 | 2052298320 | 10790 | 10790 | 10790 | 10790 | 34 |
| 526 | 20231016 | 115200 | 2051931460 | 10790 | 10770 | 10800 | 10770 | 32 |
| 527 | 20231016 | 115100 | 2051586510 | 10800 | 10800 | 10800 | 10770 | 222 |
| 528 | 20231016 | 115000 | 2049194540 | 10800 | 10770 | 10800 | 10770 | 286 |
| 529 | 20231016 | 114900 | 2046111820 | 10770 | 10760 | 10780 | 10750 | 45 |
| 530 | 20231016 | 114800 | 2045627310 | 10760 | 10750 | 10780 | 10740 | 63 |
| 531 | 20231016 | 114700 | 2044949310 | 10770 | 10760 | 10770 | 10740 | 2356 |
| 532 | 20231016 | 114600 | 2019628460 | 10750 | 10770 | 10770 | 10750 | 337 |
| 533 | 20231016 | 114500 | 2016005320 | 10770 | 10760 | 10780 | 10760 | 49 |
| 534 | 20231016 | 114400 | 2015477340 | 10760 | 10750 | 10780 | 10750 | 672 |
| 535 | 20231016 | 114300 | 2008249300 | 10750 | 10770 | 10770 | 10750 | 66 |
| 536 | 20231016 | 114200 | 2007539530 | 10770 | 10770 | 10770 | 10740 | 469 |
| 537 | 20231016 | 114100 | 2002500830 | 10770 | 10780 | 10780 | 10730 | 1316 |
| 538 | 20231016 | 114000 | 1988355150 | 10780 | 10780 | 10800 | 10760 | 761 |
| 539 | 20231016 | 113900 | 1980163330 | 10780 | 10780 | 10780 | 10770 | 157 |
| 540 | 20231016 | 113800 | 1978471930 | 10780 | 10780 | 10800 | 10780 | 34 |
| 541 | 20231016 | 113700 | 1978105330 | 10780 | 10780 | 10780 | 10770 | 162 |
| 542 | 20231016 | 113600 | 1976360210 | 10780 | 10780 | 10800 | 10760 | 81 |
| 543 | 20231016 | 113500 | 1975487850 | 10800 | 10800 | 10800 | 10770 | 610 |
| 544 | 20231016 | 113400 | 1968913690 | 10800 | 10780 | 10800 | 10780 | 155 |
| 545 | 20231016 | 113300 | 1967241340 | 10790 | 10790 | 10790 | 10780 | 142 |
| 546 | 20231016 | 113200 | 1965710460 | 10790 | 10800 | 10800 | 10780 | 198 |
| 547 | 20231016 | 113100 | 1963575180 | 10800 | 10790 | 10800 | 10780 | 82 |
| 548 | 20231016 | 113000 | 1962690410 | 10800 | 10790 | 10800 | 10790 | 68 |
| 549 | 20231016 | 112900 | 1961956380 | 10810 | 10810 | 10810 | 10790 | 221 |
| 550 | 20231016 | 112800 | 1959568620 | 10810 | 10780 | 10810 | 10780 | 1251 |
| 551 | 20231016 | 112700 | 1946081930 | 10780 | 10790 | 10810 | 10780 | 130 |
| 552 | 20231016 | 112600 | 1944679620 | 10810 | 10780 | 10810 | 10780 | 56 |
| 553 | 20231016 | 112500 | 1944074790 | 10770 | 10810 | 10810 | 10770 | 255 |
| 554 | 20231016 | 112400 | 1941322970 | 10810 | 10820 | 10820 | 10800 | 32 |
| 555 | 20231016 | 112300 | 1940977070 | 10770 | 10820 | 10880 | 10760 | 1128 |
| 556 | 20231016 | 112200 | 1928827680 | 10880 | 10830 | 10890 | 10830 | 74 |
| 557 | 20231016 | 112100 | 1928025360 | 10830 | 10890 | 10890 | 10830 | 141 |
| 558 | 20231016 | 112000 | 1926496500 | 10870 | 10870 | 10870 | 10830 | 93 |
| 559 | 20231016 | 111900 | 1925487920 | 10840 | 10830 | 10890 | 10820 | 264 |
| 560 | 20231016 | 111800 | 1922627350 | 10890 | 10870 | 10890 | 10810 | 99 |
| 561 | 20231016 | 111700 | 1921555690 | 10870 | 10890 | 10890 | 10810 | 692 |
| 562 | 20231016 | 111600 | 1914059910 | 10890 | 10950 | 10950 | 10860 | 746 |
| 563 | 20231016 | 111500 | 1905952810 | 10950 | 10880 | 10950 | 10880 | 42 |
| 564 | 20231016 | 111400 | 1905495500 | 10880 | 10920 | 10930 | 10870 | 1324 |
| 565 | 20231016 | 111300 | 1891040610 | 10890 | 10910 | 10920 | 10870 | 78 |
| 566 | 20231016 | 111200 | 1890191020 | 10920 | 10910 | 10930 | 10870 | 509 |
| 567 | 20231016 | 111100 | 1884653920 | 10930 | 10850 | 10930 | 10850 | 46 |
| 568 | 20231016 | 111000 | 1884153800 | 10850 | 10870 | 10910 | 10840 | 196 |
| 569 | 20231016 | 110900 | 1882024580 | 10930 | 10930 | 10930 | 10870 | 201 |
| 570 | 20231016 | 110800 | 1879836670 | 10870 | 10950 | 10960 | 10870 | 104 |
| 571 | 20231016 | 110700 | 1878700830 | 10880 | 10810 | 10970 | 10810 | 728 |
| 572 | 20231016 | 110600 | 1870763610 | 10810 | 10800 | 10810 | 10790 | 450 |
| 573 | 20231016 | 110500 | 1865899580 | 10800 | 10770 | 10800 | 10770 | 494 |
| 574 | 20231016 | 110400 | 1860577520 | 10790 | 10790 | 10810 | 10770 | 3374 |
| 575 | 20231016 | 110300 | 1824205280 | 10790 | 10820 | 10830 | 10770 | 1919 |
| 576 | 20231016 | 110200 | 1803467710 | 10820 | 10840 | 10840 | 10820 | 374 |
| 577 | 20231016 | 110100 | 1799415460 | 10860 | 10900 | 10900 | 10850 | 154 |
| 578 | 20231016 | 110000 | 1797742810 | 10880 | 10880 | 10900 | 10860 | 70 |
| 579 | 20231016 | 105900 | 1796981320 | 10910 | 10910 | 10910 | 10850 | 428 |
| 580 | 20231016 | 105800 | 1792334680 | 10910 | 10910 | 10910 | 10880 | 447 |
| 581 | 20231016 | 105700 | 1787464830 | 10920 | 10900 | 10940 | 10890 | 93 |
| 582 | 20231016 | 105600 | 1786450980 | 10900 | 10900 | 10900 | 10890 | 76 |
| 583 | 20231016 | 105500 | 1785623090 | 10900 | 10890 | 10900 | 10890 | 145 |
| 584 | 20231016 | 105400 | 1784043640 | 10900 | 10950 | 10950 | 10900 | 3229 |
| 585 | 20231016 | 105300 | 1748806440 | 10950 | 10940 | 10950 | 10940 | 121 |
| 586 | 20231016 | 105200 | 1747482270 | 10950 | 10950 | 10960 | 10940 | 377 |
| 587 | 20231016 | 105100 | 1743354580 | 10960 | 10970 | 10970 | 10950 | 365 |
| 588 | 20231016 | 105000 | 1739354390 | 10970 | 10970 | 10980 | 10960 | 1119 |
| 589 | 20231016 | 104900 | 1727084500 | 10990 | 10990 | 11000 | 10980 | 244 |
| 590 | 20231016 | 104800 | 1724404730 | 10980 | 11000 | 11000 | 10980 | 329 |
| 591 | 20231016 | 104700 | 1720789210 | 11000 | 10980 | 11000 | 10980 | 183 |
| 592 | 20231016 | 104600 | 1718778540 | 11000 | 10990 | 11000 | 10980 | 309 |
| 593 | 20231016 | 104500 | 1715383090 | 10990 | 11000 | 11000 | 10980 | 1752 |
| 594 | 20231016 | 104400 | 1696129330 | 11000 | 10980 | 11000 | 10980 | 502 |
| 595 | 20231016 | 104300 | 1690613900 | 10960 | 10970 | 10980 | 10960 | 39 |
| 596 | 20231016 | 104200 | 1690186010 | 10960 | 11000 | 11000 | 10960 | 919 |
| 597 | 20231016 | 104100 | 1680104450 | 11000 | 11010 | 11030 | 10990 | 2496 |
| 598 | 20231016 | 104000 | 1652648690 | 11010 | 11030 | 11030 | 11010 | 38 |
| 599 | 20231016 | 103900 | 1652230050 | 11030 | 11040 | 11040 | 11010 | 429 |
| 600 | 20231016 | 103800 | 1647503140 | 11040 | 11040 | 11040 | 11040 | 58 |
| 601 | 20231016 | 103700 | 1646862820 | 11030 | 11110 | 11110 | 11030 | 691 |
| 602 | 20231016 | 103600 | 1639229660 | 11090 | 11100 | 11100 | 11070 | 349 |
| 603 | 20231016 | 103500 | 1635360330 | 11100 | 11130 | 11150 | 11100 | 383 |
| 604 | 20231016 | 103400 | 1631103910 | 11180 | 11150 | 11180 | 11120 | 633 |
| 605 | 20231016 | 103300 | 1624047820 | 11150 | 11140 | 11150 | 11120 | 923 |
| 606 | 20231016 | 103200 | 1613768400 | 11150 | 11160 | 11180 | 11140 | 323 |
| 607 | 20231016 | 103100 | 1610167840 | 11170 | 11180 | 11190 | 11150 | 1313 |
| 608 | 20231016 | 103000 | 1595498310 | 11170 | 11150 | 11170 | 11110 | 1106 |
| 609 | 20231016 | 102900 | 1583163450 | 11130 | 11080 | 11130 | 11080 | 485 |
| 610 | 20231016 | 102800 | 1577775700 | 11080 | 11070 | 11100 | 11070 | 123 |
| 611 | 20231016 | 102700 | 1576412030 | 11070 | 11020 | 11070 | 11020 | 671 |
| 612 | 20231016 | 102600 | 1568996310 | 11010 | 11070 | 11070 | 11010 | 96 |
| 613 | 20231016 | 102500 | 1567937890 | 11070 | 11000 | 11070 | 11000 | 103 |
| 614 | 20231016 | 102400 | 1566802440 | 11010 | 11030 | 11050 | 11010 | 434 |
| 615 | 20231016 | 102300 | 1562022500 | 11070 | 11000 | 11100 | 10990 | 2054 |
| 616 | 20231016 | 102200 | 1539256340 | 10990 | 10990 | 11000 | 10990 | 139 |
| 617 | 20231016 | 102100 | 1537728160 | 10990 | 10990 | 11000 | 10980 | 1151 |
| 618 | 20231016 | 102000 | 1525088740 | 10980 | 11010 | 11010 | 10980 | 644 |
| 619 | 20231016 | 101900 | 1518013150 | 11010 | 11030 | 11030 | 10980 | 1308 |
| 620 | 20231016 | 101800 | 1503633410 | 11030 | 11020 | 11030 | 11000 | 1679 |
| 621 | 20231016 | 101700 | 1485134470 | 11020 | 11030 | 11030 | 11020 | 130 |
| 622 | 20231016 | 101600 | 1483701650 | 11030 | 11030 | 11030 | 10990 | 1155 |
| 623 | 20231016 | 101500 | 1470984980 | 11040 | 11100 | 11100 | 11040 | 4312 |
| 624 | 20231016 | 101400 | 1423246300 | 11100 | 11100 | 11100 | 11090 | 371 |
| 625 | 20231016 | 101300 | 1419131480 | 11090 | 11130 | 11130 | 11090 | 569 |
| 626 | 20231016 | 101200 | 1412815460 | 11130 | 11110 | 11130 | 11100 | 312 |
| 627 | 20231016 | 101100 | 1409346830 | 11110 | 11150 | 11150 | 11100 | 1206 |
| 628 | 20231016 | 101000 | 1395929740 | 11160 | 11160 | 11160 | 11150 | 178 |
| 629 | 20231016 | 100900 | 1393944790 | 11150 | 11150 | 11160 | 11140 | 499 |
| 630 | 20231016 | 100800 | 1388378460 | 11160 | 11150 | 11170 | 11150 | 1162 |
| 631 | 20231016 | 100700 | 1375406880 | 11150 | 11180 | 11180 | 11150 | 2549 |
| 632 | 20231016 | 100600 | 1346961480 | 11180 | 11200 | 11220 | 11170 | 1721 |
| 633 | 20231016 | 100500 | 1327713760 | 11200 | 11220 | 11220 | 11190 | 332 |
| 634 | 20231016 | 100400 | 1323990130 | 11230 | 11150 | 11250 | 11150 | 6945 |
| 635 | 20231016 | 100300 | 1246022720 | 11150 | 11150 | 11150 | 11130 | 248 |
| 636 | 20231016 | 100200 | 1243258380 | 11150 | 11110 | 11150 | 11110 | 489 |
| 637 | 20231016 | 100100 | 1237806640 | 11110 | 11120 | 11160 | 11100 | 671 |
| 638 | 20231016 | 100000 | 1230347620 | 11130 | 11140 | 11160 | 11100 | 116 |
| 639 | 20231016 | 095900 | 1229055810 | 11100 | 11130 | 11140 | 11100 | 2244 |
| 640 | 20231016 | 095800 | 1204098600 | 11130 | 11120 | 11210 | 11120 | 2423 |
| 641 | 20231016 | 095700 | 1177079630 | 11180 | 11080 | 11180 | 11050 | 1351 |
| 642 | 20231016 | 095600 | 1162061990 | 11080 | 11090 | 11120 | 11080 | 63 |
| 643 | 20231016 | 095500 | 1161363600 | 11060 | 11120 | 11120 | 11050 | 933 |
| 644 | 20231016 | 095400 | 1151009030 | 11120 | 11060 | 11120 | 11030 | 282 |
| 645 | 20231016 | 095300 | 1147889990 | 11070 | 11010 | 11090 | 11010 | 697 |
| 646 | 20231016 | 095200 | 1140183070 | 11000 | 11180 | 11180 | 10990 | 3275 |
| 647 | 20231016 | 095100 | 1103778410 | 11190 | 11080 | 11230 | 11080 | 10576 |
| 648 | 20231016 | 095000 | 985379340 | 11090 | 10960 | 11100 | 10930 | 2404 |
| 649 | 20231016 | 094900 | 958854200 | 10930 | 10930 | 10970 | 10930 | 418 |
| 650 | 20231016 | 094800 | 954281030 | 10930 | 10950 | 10950 | 10930 | 223 |
| 651 | 20231016 | 094700 | 951842210 | 10940 | 10980 | 10990 | 10940 | 1662 |
| 652 | 20231016 | 094600 | 933644820 | 10990 | 11060 | 11060 | 10980 | 3080 |
| 653 | 20231016 | 094500 | 899752840 | 11060 | 11050 | 11060 | 11040 | 227 |
| 654 | 20231016 | 094400 | 897243820 | 11060 | 11050 | 11060 | 11040 | 131 |
| 655 | 20231016 | 094300 | 895796150 | 11050 | 11060 | 11060 | 11040 | 1028 |
| 656 | 20231016 | 094200 | 884432030 | 11060 | 11060 | 11070 | 11050 | 328 |
| 657 | 20231016 | 094100 | 880805260 | 11060 | 11110 | 11110 | 11060 | 3335 |
| 658 | 20231016 | 094000 | 843880060 | 11100 | 11200 | 11200 | 11100 | 2880 |
| 659 | 20231016 | 093900 | 811787110 | 11180 | 11170 | 11210 | 11160 | 3447 |
| 660 | 20231016 | 093800 | 773234300 | 11150 | 11160 | 11180 | 11140 | 1867 |
| 661 | 20231016 | 093700 | 752415620 | 11150 | 11090 | 11190 | 11090 | 7455 |
| 662 | 20231016 | 093600 | 669271080 | 11110 | 11100 | 11130 | 11070 | 2080 |
| 663 | 20231016 | 093500 | 646166840 | 11100 | 11080 | 11100 | 11040 | 4843 |
| 664 | 20231016 | 093400 | 592458490 | 11080 | 10990 | 11080 | 10990 | 5582 |
| 665 | 20231016 | 093300 | 530854910 | 10990 | 10990 | 11000 | 10960 | 169 |
| 666 | 20231016 | 093200 | 528997580 | 10990 | 10970 | 11000 | 10960 | 2034 |
| 667 | 20231016 | 093100 | 506690620 | 10970 | 10960 | 10990 | 10960 | 172 |
| 668 | 20231016 | 093000 | 504804330 | 10990 | 10980 | 10990 | 10970 | 845 |
| 669 | 20231016 | 092900 | 495521190 | 10970 | 10980 | 10990 | 10970 | 165 |
| 670 | 20231016 | 092800 | 493709800 | 10980 | 10960 | 10980 | 10960 | 914 |
| 671 | 20231016 | 092700 | 483675140 | 10950 | 10940 | 10990 | 10940 | 417 |
| 672 | 20231016 | 092600 | 479106280 | 10920 | 10920 | 10920 | 10890 | 944 |
| 673 | 20231016 | 092500 | 468809620 | 10920 | 10940 | 10940 | 10920 | 525 |
| 674 | 20231016 | 092400 | 463071500 | 10930 | 10930 | 11000 | 10920 | 1425 |
| 675 | 20231016 | 092300 | 447472080 | 10930 | 11000 | 11000 | 10920 | 367 |
| 676 | 20231016 | 092200 | 443450350 | 11000 | 10950 | 11020 | 10920 | 3632 |
| 677 | 20231016 | 092100 | 403513340 | 10930 | 10810 | 10930 | 10810 | 3020 |
| 678 | 20231016 | 092000 | 370610230 | 10800 | 10780 | 10810 | 10760 | 1570 |
| 679 | 20231016 | 091900 | 353652430 | 10780 | 10770 | 10780 | 10770 | 575 |
| 680 | 20231016 | 091800 | 347459540 | 10770 | 10730 | 10770 | 10730 | 675 |
| 681 | 20231016 | 091700 | 340211050 | 10730 | 10710 | 10740 | 10690 | 1111 |
| 682 | 20231016 | 091600 | 328311560 | 10710 | 10760 | 10760 | 10710 | 1522 |
| 683 | 20231016 | 091500 | 311975800 | 10770 | 10830 | 10840 | 10770 | 1473 |
| 684 | 20231016 | 091400 | 296068880 | 10840 | 10820 | 10850 | 10820 | 159 |
| 685 | 20231016 | 091300 | 294345430 | 10800 | 10850 | 10850 | 10790 | 344 |
| 686 | 20231016 | 091200 | 290630470 | 10860 | 10860 | 10860 | 10860 | 1 |
| 687 | 20231016 | 091100 | 290619610 | 10800 | 10840 | 10860 | 10800 | 3041 |
| 688 | 20231016 | 091000 | 257751560 | 10820 | 10820 | 10820 | 10810 | 9 |
| 689 | 20231016 | 090900 | 257654200 | 10820 | 10820 | 10870 | 10800 | 1695 |
| 690 | 20231016 | 090800 | 239316880 | 10820 | 10900 | 10900 | 10820 | 771 |
| 691 | 20231016 | 090700 | 230968110 | 10900 | 10850 | 10900 | 10840 | 410 |
| 692 | 20231016 | 090600 | 226509760 | 10850 | 10890 | 10890 | 10840 | 104 |
| 693 | 20231016 | 090500 | 225380890 | 10900 | 10850 | 10900 | 10820 | 401 |
| 694 | 20231016 | 090400 | 221028630 | 10870 | 10990 | 10990 | 10870 | 1750 |
| 695 | 20231016 | 090300 | 201888820 | 11030 | 11040 | 11060 | 10970 | 2432 |
| 696 | 20231016 | 090200 | 175050320 | 11020 | 10880 | 11020 | 10880 | 5529 |
| 697 | 20231016 | 090100 | 114561220 | 10880 | 10800 | 10880 | 10800 | 5334 |
| 698 | 20231016 | 090000 | 56742090 | 10810 | 10830 | 10830 | 10750 | 5246 |