38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 3 | 20231108 | 205800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231108 | 205700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231108 | 205600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231108 | 205500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231108 | 205400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231108 | 205300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231108 | 205200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231108 | 205100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231108 | 205000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231108 | 204900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231108 | 204800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231108 | 204700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231108 | 204600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231108 | 204500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231108 | 204400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231108 | 204300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231108 | 204200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231108 | 204100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231108 | 204000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231108 | 203900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231108 | 203800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231108 | 203700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231108 | 203600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231108 | 203500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231108 | 203400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231108 | 203300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231108 | 203200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231108 | 203100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231108 | 203000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231108 | 202900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 33 | 20231108 | 202800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231108 | 202700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231108 | 202600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231108 | 202500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231108 | 202400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231108 | 202300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231108 | 202200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231108 | 202100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231108 | 202000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231108 | 201900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231108 | 201800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231108 | 201700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231108 | 201600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231108 | 201500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231108 | 201400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231108 | 201300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231108 | 201200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231108 | 201100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231108 | 201000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231108 | 200900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231108 | 200800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231108 | 200700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231108 | 200600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231108 | 200500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231108 | 200400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231108 | 200300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231108 | 200200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231108 | 200100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231108 | 200000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231108 | 195900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 63 | 20231108 | 195800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231108 | 195700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231108 | 195600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231108 | 195500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231108 | 195400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231108 | 195300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231108 | 195200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231108 | 195100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231108 | 195000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231108 | 194900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231108 | 194800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231108 | 194700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231108 | 194600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231108 | 194500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231108 | 194400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231108 | 194300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231108 | 194200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231108 | 194100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231108 | 194000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231108 | 193900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231108 | 193800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231108 | 193700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231108 | 193600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231108 | 193500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231108 | 193400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231108 | 193300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231108 | 193200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231108 | 193100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231108 | 193000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231108 | 192900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 93 | 20231108 | 192800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231108 | 192700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231108 | 192600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231108 | 192500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231108 | 192400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231108 | 192300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231108 | 192200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231108 | 192100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231108 | 192000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231108 | 191900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231108 | 191800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231108 | 191700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231108 | 191600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231108 | 191500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231108 | 191400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231108 | 191300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231108 | 191200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231108 | 191100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231108 | 191000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231108 | 190900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231108 | 190800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231108 | 190700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231108 | 190600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231108 | 190500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231108 | 190400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231108 | 190300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231108 | 190200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231108 | 190100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231108 | 190000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231108 | 185900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 123 | 20231108 | 185800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231108 | 185700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231108 | 185600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231108 | 185500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231108 | 185400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231108 | 185300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231108 | 185200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231108 | 185100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231108 | 185000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231108 | 184900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231108 | 184800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231108 | 184700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231108 | 184600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231108 | 184500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231108 | 184400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231108 | 184300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231108 | 184200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231108 | 184100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231108 | 184000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231108 | 183900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231108 | 183800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231108 | 183700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231108 | 183600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231108 | 183500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231108 | 183400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231108 | 183300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231108 | 183200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231108 | 183100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231108 | 183000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231108 | 182900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 153 | 20231108 | 182800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231108 | 182700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231108 | 182600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231108 | 182500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231108 | 182400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231108 | 182300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231108 | 182200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231108 | 182100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231108 | 182000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231108 | 181900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231108 | 181800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231108 | 181700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231108 | 181600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231108 | 181500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231108 | 181400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231108 | 181300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231108 | 181200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231108 | 181100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231108 | 181000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231108 | 180900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231108 | 180800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231108 | 180700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231108 | 180600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231108 | 180500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231108 | 180400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231108 | 180300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231108 | 180200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231108 | 180100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231108 | 180000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231108 | 175900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 183 | 20231108 | 175800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231108 | 175700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231108 | 175600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231108 | 175500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231108 | 175400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231108 | 175300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231108 | 175200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231108 | 175100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231108 | 175000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231108 | 174900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231108 | 174800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231108 | 174700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231108 | 174600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231108 | 174500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231108 | 174400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231108 | 174300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231108 | 174200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231108 | 174100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231108 | 174000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231108 | 173900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231108 | 173800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231108 | 173700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231108 | 173600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231108 | 173500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231108 | 173400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231108 | 173300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231108 | 173200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231108 | 173100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231108 | 173000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231108 | 172900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 213 | 20231108 | 172800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231108 | 172700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231108 | 172600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231108 | 172500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231108 | 172400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231108 | 172300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231108 | 172200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231108 | 172100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231108 | 172000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231108 | 171900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231108 | 171800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231108 | 171700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231108 | 171600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231108 | 171500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231108 | 171400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231108 | 171300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20231108 | 171200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20231108 | 171100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20231108 | 171000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20231108 | 170900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20231108 | 170800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20231108 | 170700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20231108 | 170600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20231108 | 170500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20231108 | 170400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20231108 | 170300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20231108 | 170200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20231108 | 170100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20231108 | 170000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20231108 | 165900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 243 | 20231108 | 165800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20231108 | 165700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20231108 | 165600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20231108 | 165500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20231108 | 165400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20231108 | 165300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20231108 | 165200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20231108 | 165100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20231108 | 165000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20231108 | 164900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20231108 | 164800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20231108 | 164700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20231108 | 164600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20231108 | 164500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20231108 | 164400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231108 | 164300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231108 | 164200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20231108 | 164100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20231108 | 164000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20231108 | 163900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20231108 | 163800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20231108 | 163700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20231108 | 163600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20231108 | 163500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20231108 | 163400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20231108 | 163300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20231108 | 163200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20231108 | 163100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20231108 | 163000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20231108 | 162900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 273 | 20231108 | 162800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20231108 | 162700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20231108 | 162600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20231108 | 162500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20231108 | 162400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20231108 | 162300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20231108 | 162200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20231108 | 162100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20231108 | 162000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20231108 | 161900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20231108 | 161800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20231108 | 161700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20231108 | 161600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20231108 | 161500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20231108 | 161400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20231108 | 161300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20231108 | 161200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20231108 | 161100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20231108 | 161000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20231108 | 160900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20231108 | 160800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20231108 | 160700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20231108 | 160600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20231108 | 160500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20231108 | 160400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20231108 | 160300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20231108 | 160200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20231108 | 160100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20231108 | 160000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20231108 | 155900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 303 | 20231108 | 155800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20231108 | 155700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20231108 | 155600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20231108 | 155500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20231108 | 155400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20231108 | 155300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20231108 | 155200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20231108 | 155100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20231108 | 155000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20231108 | 154900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20231108 | 154800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20231108 | 154700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20231108 | 154600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20231108 | 154500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20231108 | 154400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20231108 | 154300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20231108 | 154200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20231108 | 154100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20231108 | 154000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20231108 | 153900 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20231108 | 153800 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 324 | 20231108 | 153700 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 325 | 20231108 | 153600 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 326 | 20231108 | 153500 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 327 | 20231108 | 153400 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 328 | 20231108 | 153300 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 329 | 20231108 | 153200 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 330 | 20231108 | 153100 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 331 | 20231108 | 153000 | 2322169000 | 10170 | 10170 | 10170 | 10170 | 1616 |
| 332 | 20231108 | 152900 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 333 | 20231108 | 152800 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20231108 | 152700 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20231108 | 152600 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20231108 | 152500 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 337 | 20231108 | 152400 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 338 | 20231108 | 152300 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 339 | 20231108 | 152200 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 340 | 20231108 | 152100 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 341 | 20231108 | 152000 | 2305734280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 342 | 20231108 | 151900 | 2305734280 | 10270 | 10240 | 10270 | 10140 | 2516 |
| 343 | 20231108 | 151800 | 2280046800 | 10260 | 10270 | 10270 | 10230 | 155 |
| 344 | 20231108 | 151700 | 2278457580 | 10270 | 10250 | 10280 | 10220 | 555 |
| 345 | 20231108 | 151600 | 2272761250 | 10210 | 10250 | 10250 | 10200 | 51 |
| 346 | 20231108 | 151500 | 2272240790 | 10250 | 10300 | 10300 | 10250 | 1018 |
| 347 | 20231108 | 151400 | 2261806190 | 10300 | 10260 | 10300 | 10260 | 179 |
| 348 | 20231108 | 151300 | 2259964530 | 10260 | 10300 | 10310 | 10260 | 2536 |
| 349 | 20231108 | 151200 | 2233849260 | 10300 | 10280 | 10300 | 10280 | 3837 |
| 350 | 20231108 | 151100 | 2194354450 | 10270 | 10280 | 10280 | 10270 | 816 |
| 351 | 20231108 | 151000 | 2185968930 | 10270 | 10280 | 10280 | 10270 | 566 |
| 352 | 20231108 | 150900 | 2180154040 | 10280 | 10280 | 10280 | 10260 | 509 |
| 353 | 20231108 | 150800 | 2174925990 | 10280 | 10260 | 10280 | 10260 | 728 |
| 354 | 20231108 | 150700 | 2167449430 | 10260 | 10260 | 10270 | 10260 | 972 |
| 355 | 20231108 | 150600 | 2157472170 | 10260 | 10260 | 10260 | 10250 | 2325 |
| 356 | 20231108 | 150500 | 2133623550 | 10260 | 10250 | 10260 | 10240 | 2788 |
| 357 | 20231108 | 150400 | 2105059880 | 10250 | 10240 | 10250 | 10230 | 7157 |
| 358 | 20231108 | 150300 | 2031830280 | 10230 | 10240 | 10240 | 10230 | 367 |
| 359 | 20231108 | 150200 | 2028075360 | 10240 | 10230 | 10240 | 10230 | 174 |
| 360 | 20231108 | 150100 | 2026293670 | 10230 | 10210 | 10240 | 10210 | 1214 |
| 361 | 20231108 | 150000 | 2013874330 | 10210 | 10240 | 10240 | 10210 | 104 |
| 362 | 20231108 | 145900 | 2012812370 | 10250 | 10230 | 10250 | 10230 | 353 |
| 363 | 20231108 | 145800 | 2009194140 | 10230 | 10250 | 10260 | 10230 | 6261 |
| 364 | 20231108 | 145700 | 1945022000 | 10250 | 10250 | 10260 | 10230 | 3876 |
| 365 | 20231108 | 145600 | 1905320190 | 10250 | 10240 | 10250 | 10230 | 840 |
| 366 | 20231108 | 145500 | 1896719080 | 10240 | 10190 | 10240 | 10190 | 2320 |
| 367 | 20231108 | 145400 | 1872998670 | 10190 | 10190 | 10190 | 10180 | 62 |
| 368 | 20231108 | 145300 | 1872366940 | 10180 | 10170 | 10180 | 10170 | 472 |
| 369 | 20231108 | 145200 | 1867563780 | 10170 | 10180 | 10180 | 10160 | 210 |
| 370 | 20231108 | 145100 | 1865426480 | 10180 | 10180 | 10180 | 10160 | 59 |
| 371 | 20231108 | 145000 | 1864825880 | 10180 | 10170 | 10180 | 10170 | 178 |
| 372 | 20231108 | 144900 | 1863013850 | 10180 | 10180 | 10180 | 10180 | 81 |
| 373 | 20231108 | 144800 | 1862189270 | 10180 | 10140 | 10180 | 10130 | 1319 |
| 374 | 20231108 | 144700 | 1848792080 | 10150 | 10140 | 10150 | 10140 | 692 |
| 375 | 20231108 | 144600 | 1841774970 | 10130 | 10120 | 10130 | 10120 | 747 |
| 376 | 20231108 | 144500 | 1834209700 | 10130 | 10130 | 10130 | 10120 | 1161 |
| 377 | 20231108 | 144400 | 1822448870 | 10130 | 10120 | 10130 | 10120 | 744 |
| 378 | 20231108 | 144300 | 1814917710 | 10120 | 10100 | 10120 | 10100 | 102 |
| 379 | 20231108 | 144200 | 1813887470 | 10120 | 10100 | 10120 | 10100 | 117 |
| 380 | 20231108 | 144100 | 1812705390 | 10120 | 10110 | 10130 | 10110 | 1414 |
| 381 | 20231108 | 144000 | 1798391370 | 10110 | 10100 | 10120 | 10090 | 1117 |
| 382 | 20231108 | 143900 | 1787110920 | 10120 | 10110 | 10120 | 10100 | 298 |
| 383 | 20231108 | 143800 | 1784099750 | 10120 | 10120 | 10120 | 10100 | 325 |
| 384 | 20231108 | 143700 | 1780811070 | 10120 | 10100 | 10120 | 10100 | 124 |
| 385 | 20231108 | 143600 | 1779557360 | 10110 | 10110 | 10110 | 10110 | 141 |
| 386 | 20231108 | 143500 | 1778131850 | 10100 | 10100 | 10110 | 10100 | 1613 |
| 387 | 20231108 | 143400 | 1761837080 | 10100 | 10090 | 10100 | 10080 | 603 |
| 388 | 20231108 | 143300 | 1755748770 | 10090 | 10090 | 10090 | 10080 | 4365 |
| 389 | 20231108 | 143200 | 1711746800 | 10090 | 10090 | 10090 | 10090 | 505 |
| 390 | 20231108 | 143100 | 1706651350 | 10090 | 10090 | 10090 | 10080 | 354 |
| 391 | 20231108 | 143000 | 1703080000 | 10090 | 10100 | 10100 | 10090 | 162 |
| 392 | 20231108 | 142900 | 1701445060 | 10100 | 10110 | 10110 | 10090 | 336 |
| 393 | 20231108 | 142800 | 1698050560 | 10110 | 10110 | 10120 | 10110 | 194 |
| 394 | 20231108 | 142700 | 1696088010 | 10130 | 10130 | 10130 | 10100 | 684 |
| 395 | 20231108 | 142600 | 1689161080 | 10130 | 10130 | 10130 | 10130 | 162 |
| 396 | 20231108 | 142500 | 1687520020 | 10140 | 10130 | 10140 | 10130 | 138 |
| 397 | 20231108 | 142400 | 1686121890 | 10130 | 10100 | 10130 | 10070 | 2251 |
| 398 | 20231108 | 142300 | 1663399600 | 10080 | 10140 | 10140 | 10070 | 3409 |
| 399 | 20231108 | 142200 | 1629004660 | 10140 | 10140 | 10150 | 10140 | 270 |
| 400 | 20231108 | 142100 | 1626266840 | 10150 | 10150 | 10150 | 10120 | 1227 |
| 401 | 20231108 | 142000 | 1613814410 | 10150 | 10150 | 10150 | 10150 | 130 |
| 402 | 20231108 | 141900 | 1612494910 | 10150 | 10140 | 10150 | 10140 | 171 |
| 403 | 20231108 | 141800 | 1610760790 | 10140 | 10120 | 10140 | 10120 | 306 |
| 404 | 20231108 | 141700 | 1607661690 | 10120 | 10150 | 10150 | 10120 | 34 |
| 405 | 20231108 | 141600 | 1607317190 | 10140 | 10130 | 10150 | 10130 | 404 |
| 406 | 20231108 | 141500 | 1603219500 | 10150 | 10150 | 10150 | 10150 | 154 |
| 407 | 20231108 | 141400 | 1601656400 | 10150 | 10150 | 10150 | 10150 | 18 |
| 408 | 20231108 | 141300 | 1601473700 | 10140 | 10140 | 10140 | 10140 | 763 |
| 409 | 20231108 | 141200 | 1593736880 | 10140 | 10140 | 10140 | 10140 | 308 |
| 410 | 20231108 | 141100 | 1590613760 | 10140 | 10140 | 10150 | 10140 | 175 |
| 411 | 20231108 | 141000 | 1588839110 | 10140 | 10160 | 10160 | 10140 | 1792 |
| 412 | 20231108 | 140900 | 1570668210 | 10160 | 10160 | 10160 | 10140 | 286 |
| 413 | 20231108 | 140800 | 1567762690 | 10160 | 10160 | 10160 | 10160 | 52 |
| 414 | 20231108 | 140700 | 1567234370 | 10150 | 10160 | 10160 | 10140 | 71 |
| 415 | 20231108 | 140600 | 1566514190 | 10140 | 10160 | 10160 | 10140 | 353 |
| 416 | 20231108 | 140500 | 1562927830 | 10160 | 10160 | 10160 | 10160 | 12 |
| 417 | 20231108 | 140400 | 1562805910 | 10140 | 10140 | 10140 | 10110 | 3318 |
| 418 | 20231108 | 140300 | 1529176880 | 10140 | 10170 | 10170 | 10140 | 3208 |
| 419 | 20231108 | 140200 | 1496630140 | 10170 | 10170 | 10170 | 10160 | 140 |
| 420 | 20231108 | 140100 | 1495206420 | 10170 | 10170 | 10170 | 10170 | 296 |
| 421 | 20231108 | 140000 | 1492196100 | 10180 | 10180 | 10180 | 10180 | 222 |
| 422 | 20231108 | 135900 | 1489936140 | 10170 | 10180 | 10180 | 10170 | 198 |
| 423 | 20231108 | 135800 | 1487920650 | 10170 | 10180 | 10180 | 10170 | 35 |
| 424 | 20231108 | 135700 | 1487564690 | 10180 | 10220 | 10230 | 10180 | 365 |
| 425 | 20231108 | 135600 | 1483841340 | 10190 | 10190 | 10190 | 10190 | 75 |
| 426 | 20231108 | 135500 | 1483077090 | 10220 | 10220 | 10220 | 10220 | 132 |
| 427 | 20231108 | 135400 | 1481728050 | 10220 | 10220 | 10220 | 10190 | 227 |
| 428 | 20231108 | 135300 | 1479408140 | 10190 | 10190 | 10190 | 10190 | 53 |
| 429 | 20231108 | 135200 | 1478868070 | 10220 | 10220 | 10220 | 10220 | 156 |
| 430 | 20231108 | 135100 | 1477273750 | 10220 | 10220 | 10220 | 10220 | 166 |
| 431 | 20231108 | 135000 | 1475577230 | 10220 | 10220 | 10220 | 10220 | 1 |
| 432 | 20231108 | 134900 | 1475567010 | 10220 | 10220 | 10220 | 10220 | 44 |
| 433 | 20231108 | 134800 | 1475117330 | 10220 | 10180 | 10220 | 10180 | 453 |
| 434 | 20231108 | 134700 | 1470492110 | 10180 | 10180 | 10180 | 10180 | 269 |
| 435 | 20231108 | 134600 | 1467753690 | 10220 | 10220 | 10220 | 10220 | 22 |
| 436 | 20231108 | 134500 | 1467528850 | 10220 | 10230 | 10230 | 10220 | 161 |
| 437 | 20231108 | 134400 | 1465881840 | 10220 | 10180 | 10220 | 10180 | 132 |
| 438 | 20231108 | 134300 | 1464532860 | 10200 | 10200 | 10200 | 10200 | 109 |
| 439 | 20231108 | 134200 | 1463421060 | 10230 | 10210 | 10230 | 10210 | 218 |
| 440 | 20231108 | 134100 | 1461190940 | 10230 | 10220 | 10230 | 10220 | 1071 |
| 441 | 20231108 | 134000 | 1450237290 | 10220 | 10210 | 10220 | 10210 | 115 |
| 442 | 20231108 | 133900 | 1449062990 | 10220 | 10220 | 10220 | 10220 | 170 |
| 443 | 20231108 | 133800 | 1447325590 | 10210 | 10220 | 10220 | 10200 | 278 |
| 444 | 20231108 | 133700 | 1444488970 | 10220 | 10220 | 10230 | 10220 | 232 |
| 445 | 20231108 | 133600 | 1442116630 | 10220 | 10220 | 10220 | 10200 | 959 |
| 446 | 20231108 | 133500 | 1432324930 | 10210 | 10200 | 10220 | 10200 | 27 |
| 447 | 20231108 | 133400 | 1432049070 | 10200 | 10200 | 10220 | 10200 | 1446 |
| 448 | 20231108 | 133300 | 1417297250 | 10190 | 10200 | 10200 | 10190 | 166 |
| 449 | 20231108 | 133200 | 1415605510 | 10200 | 10200 | 10200 | 10200 | 13 |
| 450 | 20231108 | 133100 | 1415472910 | 10180 | 10210 | 10210 | 10180 | 1330 |
| 451 | 20231108 | 133000 | 1401927120 | 10210 | 10210 | 10210 | 10210 | 130 |
| 452 | 20231108 | 132900 | 1400599820 | 10220 | 10220 | 10220 | 10220 | 24 |
| 453 | 20231108 | 132800 | 1400354540 | 10230 | 10230 | 10230 | 10230 | 158 |
| 454 | 20231108 | 132700 | 1398738200 | 10180 | 10230 | 10230 | 10180 | 142 |
| 455 | 20231108 | 132600 | 1397285590 | 10180 | 10180 | 10230 | 10180 | 298 |
| 456 | 20231108 | 132500 | 1394251900 | 10180 | 10200 | 10200 | 10180 | 772 |
| 457 | 20231108 | 132400 | 1386388320 | 10200 | 10200 | 10200 | 10200 | 30 |
| 458 | 20231108 | 132300 | 1386082320 | 10200 | 10200 | 10200 | 10180 | 272 |
| 459 | 20231108 | 132200 | 1383310340 | 10200 | 10200 | 10200 | 10180 | 161 |
| 460 | 20231108 | 132100 | 1381668440 | 10200 | 10200 | 10200 | 10200 | 9 |
| 461 | 20231108 | 132000 | 1381576640 | 10200 | 10200 | 10200 | 10200 | 131 |
| 462 | 20231108 | 131900 | 1380240440 | 10200 | 10200 | 10200 | 10200 | 206 |
| 463 | 20231108 | 131800 | 1378139240 | 10180 | 10190 | 10200 | 10180 | 932 |
| 464 | 20231108 | 131700 | 1368651010 | 10190 | 10190 | 10190 | 10190 | 196 |
| 465 | 20231108 | 131600 | 1366653770 | 10230 | 10230 | 10230 | 10230 | 298 |
| 466 | 20231108 | 131500 | 1363605230 | 10230 | 10230 | 10230 | 10230 | 8 |
| 467 | 20231108 | 131400 | 1363523390 | 10240 | 10240 | 10240 | 10240 | 0 |
| 468 | 20231108 | 131300 | 1363523390 | 10240 | 10190 | 10240 | 10190 | 231 |
| 469 | 20231108 | 131200 | 1361158000 | 10240 | 10190 | 10240 | 10190 | 145 |
| 470 | 20231108 | 131100 | 1359673900 | 10190 | 10250 | 10250 | 10190 | 839 |
| 471 | 20231108 | 131000 | 1351116310 | 10250 | 10250 | 10250 | 10250 | 173 |
| 472 | 20231108 | 130900 | 1349343060 | 10250 | 10240 | 10250 | 10200 | 769 |
| 473 | 20231108 | 130800 | 1341466570 | 10240 | 10240 | 10240 | 10240 | 29 |
| 474 | 20231108 | 130700 | 1341169610 | 10240 | 10230 | 10240 | 10230 | 234 |
| 475 | 20231108 | 130600 | 1338775580 | 10230 | 10230 | 10230 | 10230 | 2 |
| 476 | 20231108 | 130500 | 1338755120 | 10240 | 10240 | 10240 | 10200 | 137 |
| 477 | 20231108 | 130400 | 1337352360 | 10240 | 10240 | 10240 | 10240 | 183 |
| 478 | 20231108 | 130300 | 1335478440 | 10250 | 10240 | 10250 | 10240 | 100 |
| 479 | 20231108 | 130200 | 1334454420 | 10240 | 10250 | 10250 | 10240 | 154 |
| 480 | 20231108 | 130100 | 1332877270 | 10250 | 10200 | 10250 | 10200 | 530 |
| 481 | 20231108 | 130000 | 1327448250 | 10250 | 10230 | 10250 | 10200 | 851 |
| 482 | 20231108 | 125900 | 1318735150 | 10240 | 10220 | 10250 | 10220 | 19 |
| 483 | 20231108 | 125800 | 1318540480 | 10250 | 10240 | 10250 | 10240 | 276 |
| 484 | 20231108 | 125700 | 1315714220 | 10190 | 10180 | 10240 | 10180 | 323 |
| 485 | 20231108 | 125600 | 1312425920 | 10250 | 10250 | 10250 | 10250 | 29 |
| 486 | 20231108 | 125500 | 1312128670 | 10250 | 10240 | 10250 | 10240 | 358 |
| 487 | 20231108 | 125400 | 1308460470 | 10180 | 10180 | 10180 | 10180 | 10 |
| 488 | 20231108 | 125300 | 1308358670 | 10260 | 10260 | 10260 | 10260 | 9 |
| 489 | 20231108 | 125200 | 1308266330 | 10260 | 10220 | 10260 | 10220 | 148 |
| 490 | 20231108 | 125100 | 1306747890 | 10260 | 10210 | 10260 | 10210 | 264 |
| 491 | 20231108 | 125000 | 1304051100 | 10220 | 10250 | 10250 | 10220 | 91 |
| 492 | 20231108 | 124900 | 1303119490 | 10250 | 10220 | 10250 | 10220 | 274 |
| 493 | 20231108 | 124800 | 1300311500 | 10210 | 10210 | 10210 | 10210 | 1178 |
| 494 | 20231108 | 124700 | 1288284120 | 10190 | 10250 | 10250 | 10190 | 2859 |
| 495 | 20231108 | 124600 | 1259104350 | 10240 | 10240 | 10240 | 10240 | 144 |
| 496 | 20231108 | 124500 | 1257629790 | 10230 | 10230 | 10230 | 10230 | 39 |
| 497 | 20231108 | 124400 | 1257230820 | 10230 | 10230 | 10230 | 10230 | 131 |
| 498 | 20231108 | 124300 | 1255890690 | 10230 | 10230 | 10240 | 10230 | 267 |
| 499 | 20231108 | 124200 | 1253158750 | 10210 | 10220 | 10240 | 10210 | 32 |
| 500 | 20231108 | 124100 | 1252831400 | 10220 | 10230 | 10230 | 10220 | 8 |
| 501 | 20231108 | 124000 | 1252749570 | 10230 | 10230 | 10230 | 10230 | 289 |
| 502 | 20231108 | 123900 | 1249793100 | 10220 | 10210 | 10220 | 10210 | 26 |
| 503 | 20231108 | 123800 | 1249527430 | 10250 | 10250 | 10250 | 10250 | 195 |
| 504 | 20231108 | 123700 | 1247528680 | 10250 | 10250 | 10250 | 10250 | 131 |
| 505 | 20231108 | 123600 | 1246185930 | 10250 | 10230 | 10250 | 10210 | 503 |
| 506 | 20231108 | 123500 | 1241049840 | 10230 | 10230 | 10230 | 10230 | 175 |
| 507 | 20231108 | 123400 | 1239259590 | 10230 | 10230 | 10230 | 10230 | 19 |
| 508 | 20231108 | 123300 | 1239065220 | 10230 | 10220 | 10230 | 10210 | 907 |
| 509 | 20231108 | 123200 | 1229794960 | 10230 | 10230 | 10230 | 10210 | 580 |
| 510 | 20231108 | 123100 | 1223868680 | 10230 | 10230 | 10230 | 10230 | 23 |
| 511 | 20231108 | 123000 | 1223633390 | 10230 | 10230 | 10230 | 10230 | 133 |
| 512 | 20231108 | 122900 | 1222272800 | 10230 | 10230 | 10230 | 10230 | 173 |
| 513 | 20231108 | 122800 | 1220503010 | 10230 | 10230 | 10230 | 10230 | 18 |
| 514 | 20231108 | 122700 | 1220318870 | 10220 | 10230 | 10230 | 10220 | 45 |
| 515 | 20231108 | 122600 | 1219858950 | 10230 | 10220 | 10230 | 10220 | 352 |
| 516 | 20231108 | 122500 | 1216260190 | 10210 | 10230 | 10230 | 10210 | 193 |
| 517 | 20231108 | 122400 | 1214289380 | 10200 | 10200 | 10200 | 10200 | 29 |
| 518 | 20231108 | 122300 | 1213993580 | 10230 | 10220 | 10230 | 10190 | 310 |
| 519 | 20231108 | 122200 | 1210825670 | 10220 | 10220 | 10220 | 10220 | 11 |
| 520 | 20231108 | 122100 | 1210713250 | 10210 | 10210 | 10210 | 10210 | 24 |
| 521 | 20231108 | 122000 | 1210468210 | 10230 | 10210 | 10230 | 10210 | 211 |
| 522 | 20231108 | 121900 | 1208313860 | 10210 | 10210 | 10210 | 10210 | 130 |
| 523 | 20231108 | 121800 | 1206986560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 524 | 20231108 | 121700 | 1206986560 | 10210 | 10210 | 10210 | 10190 | 221 |
| 525 | 20231108 | 121600 | 1204731010 | 10210 | 10210 | 10210 | 10210 | 131 |
| 526 | 20231108 | 121500 | 1203393500 | 10180 | 10180 | 10180 | 10180 | 5263 |
| 527 | 20231108 | 121400 | 1149816160 | 10180 | 10170 | 10180 | 10170 | 404 |
| 528 | 20231108 | 121300 | 1145704240 | 10180 | 10200 | 10210 | 10180 | 4905 |
| 529 | 20231108 | 121200 | 1095767660 | 10200 | 10200 | 10200 | 10200 | 199 |
| 530 | 20231108 | 121100 | 1093737860 | 10200 | 10200 | 10200 | 10200 | 153 |
| 531 | 20231108 | 121000 | 1092177260 | 10200 | 10200 | 10200 | 10200 | 2 |
| 532 | 20231108 | 120900 | 1092156860 | 10200 | 10200 | 10200 | 10200 | 10 |
| 533 | 20231108 | 120800 | 1092054860 | 10200 | 10200 | 10200 | 10200 | 343 |
| 534 | 20231108 | 120700 | 1088556260 | 10200 | 10200 | 10200 | 10200 | 2 |
| 535 | 20231108 | 120600 | 1088535860 | 10200 | 10200 | 10200 | 10200 | 21 |
| 536 | 20231108 | 120500 | 1088321660 | 10190 | 10170 | 10190 | 10170 | 650 |
| 537 | 20231108 | 120400 | 1081699280 | 10170 | 10190 | 10190 | 10170 | 52 |
| 538 | 20231108 | 120300 | 1081170400 | 10190 | 10190 | 10190 | 10190 | 12 |
| 539 | 20231108 | 120200 | 1081048120 | 10180 | 10160 | 10180 | 10160 | 696 |
| 540 | 20231108 | 120100 | 1073966100 | 10170 | 10170 | 10170 | 10170 | 131 |
| 541 | 20231108 | 120000 | 1072633830 | 10170 | 10160 | 10170 | 10160 | 519 |
| 542 | 20231108 | 115900 | 1067360600 | 10160 | 10140 | 10160 | 10140 | 218 |
| 543 | 20231108 | 115800 | 1065146800 | 10150 | 10150 | 10150 | 10150 | 144 |
| 544 | 20231108 | 115700 | 1063685200 | 10150 | 10150 | 10150 | 10150 | 2 |
| 545 | 20231108 | 115600 | 1063664900 | 10150 | 10150 | 10150 | 10150 | 227 |
| 546 | 20231108 | 115500 | 1061360850 | 10140 | 10140 | 10150 | 10140 | 185 |
| 547 | 20231108 | 115400 | 1059484750 | 10150 | 10150 | 10150 | 10150 | 137 |
| 548 | 20231108 | 115300 | 1058094200 | 10160 | 10140 | 10160 | 10140 | 470 |
| 549 | 20231108 | 115200 | 1053325520 | 10150 | 10150 | 10160 | 10150 | 1847 |
| 550 | 20231108 | 115100 | 1034578360 | 10160 | 10160 | 10160 | 10160 | 131 |
| 551 | 20231108 | 115000 | 1033247400 | 10160 | 10150 | 10160 | 10150 | 221 |
| 552 | 20231108 | 114900 | 1031002060 | 10160 | 10170 | 10170 | 10160 | 133 |
| 553 | 20231108 | 114800 | 1029649780 | 10170 | 10170 | 10170 | 10170 | 155 |
| 554 | 20231108 | 114700 | 1028073430 | 10170 | 10170 | 10170 | 10170 | 132 |
| 555 | 20231108 | 114600 | 1026730990 | 10170 | 10170 | 10170 | 10170 | 9 |
| 556 | 20231108 | 114500 | 1026639460 | 10170 | 10170 | 10170 | 10170 | 222 |
| 557 | 20231108 | 114400 | 1024381720 | 10170 | 10160 | 10170 | 10160 | 164 |
| 558 | 20231108 | 114300 | 1022715140 | 10150 | 10160 | 10160 | 10150 | 487 |
| 559 | 20231108 | 114200 | 1017771510 | 10160 | 10160 | 10160 | 10160 | 430 |
| 560 | 20231108 | 114100 | 1013402710 | 10160 | 10150 | 10160 | 10150 | 31 |
| 561 | 20231108 | 114000 | 1013087800 | 10160 | 10190 | 10190 | 10160 | 138 |
| 562 | 20231108 | 113900 | 1011681790 | 10190 | 10190 | 10190 | 10190 | 218 |
| 563 | 20231108 | 113800 | 1009460370 | 10190 | 10200 | 10200 | 10190 | 77 |
| 564 | 20231108 | 113700 | 1008675690 | 10200 | 10200 | 10200 | 10200 | 1 |
| 565 | 20231108 | 113600 | 1008665490 | 10200 | 10190 | 10200 | 10150 | 336 |
| 566 | 20231108 | 113500 | 1005241720 | 10200 | 10200 | 10200 | 10200 | 9 |
| 567 | 20231108 | 113400 | 1005149920 | 10200 | 10200 | 10200 | 10200 | 3 |
| 568 | 20231108 | 113300 | 1005119320 | 10210 | 10200 | 10210 | 10200 | 367 |
| 569 | 20231108 | 113200 | 1001374610 | 10180 | 10210 | 10210 | 10180 | 1387 |
| 570 | 20231108 | 113100 | 987238840 | 10210 | 10240 | 10240 | 10210 | 146 |
| 571 | 20231108 | 113000 | 985748130 | 10240 | 10240 | 10240 | 10240 | 167 |
| 572 | 20231108 | 112900 | 984038050 | 10260 | 10230 | 10260 | 10210 | 293 |
| 573 | 20231108 | 112800 | 981039990 | 10270 | 10270 | 10270 | 10270 | 3 |
| 574 | 20231108 | 112700 | 981009180 | 10270 | 10300 | 10300 | 10250 | 6972 |
| 575 | 20231108 | 112600 | 909372120 | 10300 | 10300 | 10300 | 10290 | 6937 |
| 576 | 20231108 | 112500 | 837922520 | 10300 | 10270 | 10300 | 10270 | 2363 |
| 577 | 20231108 | 112400 | 813588270 | 10270 | 10280 | 10280 | 10270 | 472 |
| 578 | 20231108 | 112300 | 808738220 | 10270 | 10270 | 10280 | 10270 | 538 |
| 579 | 20231108 | 112200 | 803212750 | 10270 | 10260 | 10280 | 10260 | 468 |
| 580 | 20231108 | 112100 | 798407280 | 10280 | 10270 | 10290 | 10270 | 777 |
| 581 | 20231108 | 112000 | 790417510 | 10270 | 10260 | 10270 | 10260 | 1038 |
| 582 | 20231108 | 111900 | 779763160 | 10260 | 10220 | 10260 | 10220 | 3888 |
| 583 | 20231108 | 111800 | 739927690 | 10220 | 10230 | 10230 | 10220 | 1129 |
| 584 | 20231108 | 111700 | 728378040 | 10230 | 10220 | 10230 | 10220 | 230 |
| 585 | 20231108 | 111600 | 726027420 | 10210 | 10210 | 10210 | 10210 | 377 |
| 586 | 20231108 | 111500 | 722178250 | 10210 | 10200 | 10210 | 10200 | 135 |
| 587 | 20231108 | 111400 | 720799950 | 10200 | 10200 | 10200 | 10190 | 123 |
| 588 | 20231108 | 111300 | 719545380 | 10210 | 10210 | 10210 | 10210 | 8 |
| 589 | 20231108 | 111200 | 719463700 | 10210 | 10210 | 10210 | 10200 | 425 |
| 590 | 20231108 | 111100 | 715125760 | 10210 | 10210 | 10210 | 10210 | 12 |
| 591 | 20231108 | 111000 | 715003240 | 10210 | 10210 | 10210 | 10210 | 35 |
| 592 | 20231108 | 110900 | 714645890 | 10210 | 10220 | 10220 | 10210 | 599 |
| 593 | 20231108 | 110800 | 708525210 | 10220 | 10220 | 10220 | 10210 | 27 |
| 594 | 20231108 | 110700 | 708249470 | 10220 | 10190 | 10220 | 10190 | 2135 |
| 595 | 20231108 | 110600 | 686471640 | 10180 | 10180 | 10180 | 10170 | 679 |
| 596 | 20231108 | 110500 | 679561290 | 10180 | 10180 | 10180 | 10180 | 30 |
| 597 | 20231108 | 110400 | 679255890 | 10180 | 10150 | 10180 | 10150 | 425 |
| 598 | 20231108 | 110300 | 674938150 | 10190 | 10160 | 10190 | 10160 | 170 |
| 599 | 20231108 | 110200 | 673207350 | 10190 | 10190 | 10200 | 10160 | 3433 |
| 600 | 20231108 | 110100 | 638293580 | 10190 | 10190 | 10200 | 10190 | 194 |
| 601 | 20231108 | 110000 | 636315410 | 10200 | 10200 | 10200 | 10200 | 33 |
| 602 | 20231108 | 105900 | 635978810 | 10200 | 10200 | 10200 | 10200 | 64 |
| 603 | 20231108 | 105800 | 635326010 | 10200 | 10200 | 10200 | 10200 | 2 |
| 604 | 20231108 | 105700 | 635305610 | 10190 | 10200 | 10200 | 10180 | 438 |
| 605 | 20231108 | 105600 | 630838700 | 10190 | 10190 | 10190 | 10190 | 21 |
| 606 | 20231108 | 105500 | 630624710 | 10190 | 10190 | 10190 | 10190 | 76 |
| 607 | 20231108 | 105400 | 629850270 | 10190 | 10180 | 10190 | 10180 | 600 |
| 608 | 20231108 | 105300 | 623737950 | 10180 | 10180 | 10180 | 10180 | 50 |
| 609 | 20231108 | 105200 | 623228950 | 10170 | 10180 | 10180 | 10170 | 7 |
| 610 | 20231108 | 105100 | 623157700 | 10180 | 10190 | 10190 | 10170 | 111 |
| 611 | 20231108 | 105000 | 622028170 | 10180 | 10170 | 10180 | 10170 | 1434 |
| 612 | 20231108 | 104900 | 607439880 | 10180 | 10170 | 10180 | 10170 | 936 |
| 613 | 20231108 | 104800 | 597915940 | 10170 | 10180 | 10180 | 10170 | 489 |
| 614 | 20231108 | 104700 | 592937940 | 10180 | 10180 | 10180 | 10180 | 518 |
| 615 | 20231108 | 104600 | 587664700 | 10180 | 10180 | 10180 | 10180 | 20 |
| 616 | 20231108 | 104500 | 587461100 | 10190 | 10170 | 10190 | 10170 | 727 |
| 617 | 20231108 | 104400 | 580059930 | 10180 | 10170 | 10180 | 10170 | 507 |
| 618 | 20231108 | 104300 | 574898870 | 10180 | 10170 | 10180 | 10160 | 139 |
| 619 | 20231108 | 104200 | 573483990 | 10170 | 10150 | 10170 | 10150 | 2750 |
| 620 | 20231108 | 104100 | 545561310 | 10150 | 10150 | 10150 | 10150 | 11 |
| 621 | 20231108 | 104000 | 545449660 | 10160 | 10140 | 10160 | 10140 | 174 |
| 622 | 20231108 | 103900 | 543681860 | 10140 | 10150 | 10150 | 10140 | 423 |
| 623 | 20231108 | 103800 | 539391640 | 10160 | 10160 | 10160 | 10160 | 35 |
| 624 | 20231108 | 103700 | 539036040 | 10160 | 10140 | 10160 | 10140 | 441 |
| 625 | 20231108 | 103600 | 534562420 | 10140 | 10140 | 10140 | 10140 | 131 |
| 626 | 20231108 | 103500 | 533234080 | 10140 | 10140 | 10140 | 10140 | 20 |
| 627 | 20231108 | 103400 | 533031280 | 10140 | 10140 | 10140 | 10140 | 167 |
| 628 | 20231108 | 103300 | 531337900 | 10150 | 10140 | 10150 | 10140 | 240 |
| 629 | 20231108 | 103200 | 528903920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 630 | 20231108 | 103100 | 528903920 | 10150 | 10140 | 10150 | 10140 | 197 |
| 631 | 20231108 | 103000 | 526906320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 632 | 20231108 | 102900 | 526906320 | 10160 | 10150 | 10160 | 10140 | 1731 |
| 633 | 20231108 | 102800 | 509336070 | 10150 | 10140 | 10150 | 10140 | 208 |
| 634 | 20231108 | 102700 | 507224970 | 10150 | 10130 | 10150 | 10130 | 375 |
| 635 | 20231108 | 102600 | 503423400 | 10130 | 10120 | 10130 | 10120 | 1052 |
| 636 | 20231108 | 102500 | 492766820 | 10120 | 10120 | 10130 | 10100 | 623 |
| 637 | 20231108 | 102400 | 486468440 | 10130 | 10120 | 10130 | 10110 | 428 |
| 638 | 20231108 | 102300 | 482137530 | 10140 | 10140 | 10140 | 10140 | 18 |
| 639 | 20231108 | 102200 | 481955010 | 10120 | 10140 | 10150 | 10110 | 274 |
| 640 | 20231108 | 102100 | 479176920 | 10140 | 10140 | 10140 | 10130 | 151 |
| 641 | 20231108 | 102000 | 477646770 | 10140 | 10140 | 10140 | 10140 | 28 |
| 642 | 20231108 | 101900 | 477362850 | 10120 | 10130 | 10140 | 10120 | 52 |
| 643 | 20231108 | 101800 | 476835810 | 10130 | 10140 | 10140 | 10130 | 146 |
| 644 | 20231108 | 101700 | 475355510 | 10140 | 10140 | 10140 | 10140 | 52 |
| 645 | 20231108 | 101600 | 474828230 | 10140 | 10120 | 10140 | 10120 | 54 |
| 646 | 20231108 | 101500 | 474280830 | 10120 | 10120 | 10140 | 10120 | 236 |
| 647 | 20231108 | 101400 | 471889810 | 10110 | 10110 | 10140 | 10110 | 109 |
| 648 | 20231108 | 101300 | 470786260 | 10110 | 10110 | 10140 | 10110 | 121 |
| 649 | 20231108 | 101200 | 469561990 | 10110 | 10140 | 10140 | 10110 | 45 |
| 650 | 20231108 | 101100 | 469106440 | 10140 | 10090 | 10140 | 10090 | 415 |
| 651 | 20231108 | 101000 | 464912590 | 10090 | 10120 | 10120 | 10090 | 4814 |
| 652 | 20231108 | 100900 | 416304130 | 10110 | 10140 | 10140 | 10110 | 500 |
| 653 | 20231108 | 100800 | 411244650 | 10150 | 10130 | 10150 | 10120 | 186 |
| 654 | 20231108 | 100700 | 409359210 | 10130 | 10140 | 10140 | 10130 | 98 |
| 655 | 20231108 | 100600 | 408365760 | 10140 | 10130 | 10140 | 10130 | 114 |
| 656 | 20231108 | 100500 | 407210930 | 10120 | 10120 | 10120 | 10120 | 1 |
| 657 | 20231108 | 100400 | 407200810 | 10140 | 10140 | 10140 | 10120 | 1752 |
| 658 | 20231108 | 100300 | 389453560 | 10140 | 10130 | 10140 | 10130 | 449 |
| 659 | 20231108 | 100200 | 384904120 | 10130 | 10130 | 10130 | 10130 | 196 |
| 660 | 20231108 | 100100 | 382918640 | 10140 | 10150 | 10150 | 10140 | 204 |
| 661 | 20231108 | 100000 | 380848770 | 10140 | 10130 | 10140 | 10130 | 359 |
| 662 | 20231108 | 095900 | 377211420 | 10150 | 10140 | 10150 | 10120 | 506 |
| 663 | 20231108 | 095800 | 372084640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 664 | 20231108 | 095700 | 372084640 | 10150 | 10140 | 10150 | 10140 | 214 |
| 665 | 20231108 | 095600 | 369913380 | 10140 | 10140 | 10140 | 10140 | 111 |
| 666 | 20231108 | 095500 | 368787840 | 10140 | 10130 | 10140 | 10130 | 217 |
| 667 | 20231108 | 095400 | 366587910 | 10140 | 10150 | 10150 | 10140 | 759 |
| 668 | 20231108 | 095300 | 358890010 | 10170 | 10150 | 10170 | 10150 | 411 |
| 669 | 20231108 | 095200 | 354713310 | 10150 | 10160 | 10160 | 10150 | 706 |
| 670 | 20231108 | 095100 | 347543850 | 10160 | 10150 | 10160 | 10150 | 673 |
| 671 | 20231108 | 095000 | 340710020 | 10150 | 10130 | 10150 | 10130 | 1274 |
| 672 | 20231108 | 094900 | 327794240 | 10130 | 10140 | 10140 | 10130 | 51 |
| 673 | 20231108 | 094800 | 327277110 | 10140 | 10130 | 10140 | 10080 | 1261 |
| 674 | 20231108 | 094700 | 314496910 | 10130 | 10130 | 10130 | 10130 | 1088 |
| 675 | 20231108 | 094600 | 303475470 | 10130 | 10130 | 10130 | 10130 | 1228 |
| 676 | 20231108 | 094500 | 291035830 | 10130 | 10100 | 10130 | 10100 | 1177 |
| 677 | 20231108 | 094400 | 279113660 | 10100 | 10130 | 10130 | 10100 | 720 |
| 678 | 20231108 | 094300 | 271820720 | 10130 | 10120 | 10130 | 10110 | 203 |
| 679 | 20231108 | 094200 | 269765770 | 10120 | 10110 | 10120 | 10110 | 374 |
| 680 | 20231108 | 094100 | 265981100 | 10130 | 10130 | 10130 | 10130 | 303 |
| 681 | 20231108 | 094000 | 262911710 | 10130 | 10110 | 10130 | 10100 | 335 |
| 682 | 20231108 | 093900 | 259518660 | 10130 | 10120 | 10140 | 10120 | 496 |
| 683 | 20231108 | 093800 | 254494950 | 10140 | 10110 | 10140 | 10110 | 219 |
| 684 | 20231108 | 093700 | 252278440 | 10110 | 10080 | 10110 | 10080 | 128 |
| 685 | 20231108 | 093600 | 250987540 | 10120 | 10140 | 10150 | 10120 | 476 |
| 686 | 20231108 | 093500 | 246163560 | 10140 | 10120 | 10140 | 10120 | 691 |
| 687 | 20231108 | 093400 | 239165600 | 10120 | 10120 | 10150 | 10120 | 691 |
| 688 | 20231108 | 093300 | 232166390 | 10120 | 10140 | 10140 | 10120 | 543 |
| 689 | 20231108 | 093200 | 226668790 | 10140 | 10120 | 10140 | 10120 | 362 |
| 690 | 20231108 | 093100 | 223001310 | 10120 | 10120 | 10130 | 10100 | 1187 |
| 691 | 20231108 | 093000 | 210999210 | 10110 | 10100 | 10110 | 10100 | 1056 |
| 692 | 20231108 | 092900 | 200326750 | 10090 | 10060 | 10090 | 10060 | 1112 |
| 693 | 20231108 | 092800 | 189113210 | 10050 | 10060 | 10060 | 10050 | 510 |
| 694 | 20231108 | 092700 | 183982710 | 10060 | 10030 | 10060 | 10030 | 691 |
| 695 | 20231108 | 092600 | 177035810 | 10060 | 10060 | 10070 | 10060 | 352 |
| 696 | 20231108 | 092500 | 173494680 | 10020 | 10060 | 10060 | 10020 | 606 |
| 697 | 20231108 | 092400 | 167402640 | 10060 | 10050 | 10060 | 10050 | 259 |
| 698 | 20231108 | 092300 | 164799680 | 10050 | 10010 | 10050 | 10010 | 22 |
| 699 | 20231108 | 092200 | 164579420 | 10010 | 10060 | 10060 | 10010 | 745 |
| 700 | 20231108 | 092100 | 157106000 | 10060 | 10030 | 10070 | 10030 | 539 |
| 701 | 20231108 | 092000 | 151684900 | 10030 | 10030 | 10030 | 10030 | 198 |
| 702 | 20231108 | 091900 | 149698960 | 10080 | 10080 | 10080 | 10080 | 290 |
| 703 | 20231108 | 091800 | 146775760 | 10090 | 9990 | 10090 | 9990 | 1087 |
| 704 | 20231108 | 091700 | 135862940 | 9990 | 9980 | 10000 | 9970 | 257 |
| 705 | 20231108 | 091600 | 133293840 | 9980 | 10000 | 10000 | 9980 | 2250 |
| 706 | 20231108 | 091500 | 110828130 | 10040 | 10010 | 10040 | 10010 | 32 |
| 707 | 20231108 | 091400 | 110507750 | 10040 | 10050 | 10060 | 10010 | 1801 |
| 708 | 20231108 | 091300 | 92409840 | 10050 | 10050 | 10060 | 10050 | 484 |
| 709 | 20231108 | 091200 | 87545630 | 10000 | 10050 | 10050 | 10000 | 308 |
| 710 | 20231108 | 091100 | 84461470 | 10050 | 10050 | 10060 | 10050 | 346 |
| 711 | 20231108 | 091000 | 80981590 | 10050 | 10060 | 10060 | 9990 | 1543 |
| 712 | 20231108 | 090900 | 65541540 | 10000 | 10020 | 10020 | 10000 | 1085 |
| 713 | 20231108 | 090800 | 54688140 | 10020 | 10010 | 10050 | 10010 | 373 |
| 714 | 20231108 | 090700 | 50944940 | 10010 | 10050 | 10050 | 10010 | 97 |
| 715 | 20231108 | 090600 | 49972850 | 10050 | 10050 | 10080 | 10050 | 472 |
| 716 | 20231108 | 090500 | 45219920 | 10050 | 10000 | 10080 | 9990 | 503 |
| 717 | 20231108 | 090400 | 40175720 | 9990 | 10040 | 10040 | 9980 | 1465 |
| 718 | 20231108 | 090300 | 25523040 | 10040 | 10040 | 10040 | 10000 | 546 |
| 719 | 20231108 | 090200 | 20049240 | 10050 | 9990 | 10060 | 9990 | 306 |
| 720 | 20231108 | 090100 | 16976030 | 10040 | 9990 | 10040 | 9960 | 971 |
| 721 | 20231108 | 090000 | 7289290 | 9990 | 9990 | 10050 | 9980 | 727 |