38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 3 | 20231109 | 205900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20231109 | 205800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20231109 | 205700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20231109 | 205600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20231109 | 205500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20231109 | 205400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20231109 | 205300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20231109 | 205200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20231109 | 205100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20231109 | 205000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20231109 | 204900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20231109 | 204800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20231109 | 204700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20231109 | 204600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20231109 | 204500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20231109 | 204400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20231109 | 204300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20231109 | 204200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20231109 | 204100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20231109 | 204000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20231109 | 203900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20231109 | 203800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20231109 | 203700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20231109 | 203600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20231109 | 203500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20231109 | 203400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20231109 | 203300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20231109 | 203200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20231109 | 203100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20231109 | 203000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 33 | 20231109 | 202900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20231109 | 202800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20231109 | 202700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20231109 | 202600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20231109 | 202500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20231109 | 202400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20231109 | 202300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20231109 | 202200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20231109 | 202100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20231109 | 202000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20231109 | 201900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20231109 | 201800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20231109 | 201700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20231109 | 201600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20231109 | 201500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20231109 | 201400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20231109 | 201300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20231109 | 201200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20231109 | 201100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20231109 | 201000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20231109 | 200900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20231109 | 200800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20231109 | 200700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20231109 | 200600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20231109 | 200500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20231109 | 200400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20231109 | 200300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20231109 | 200200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20231109 | 200100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20231109 | 200000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 63 | 20231109 | 195900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20231109 | 195800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20231109 | 195700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20231109 | 195600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20231109 | 195500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20231109 | 195400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20231109 | 195300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20231109 | 195200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20231109 | 195100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20231109 | 195000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20231109 | 194900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20231109 | 194800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20231109 | 194700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20231109 | 194600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20231109 | 194500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20231109 | 194400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20231109 | 194300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20231109 | 194200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20231109 | 194100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20231109 | 194000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20231109 | 193900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20231109 | 193800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20231109 | 193700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20231109 | 193600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20231109 | 193500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20231109 | 193400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20231109 | 193300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20231109 | 193200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20231109 | 193100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20231109 | 193000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 93 | 20231109 | 192900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20231109 | 192800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20231109 | 192700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20231109 | 192600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20231109 | 192500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20231109 | 192400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20231109 | 192300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20231109 | 192200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20231109 | 192100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20231109 | 192000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20231109 | 191900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20231109 | 191800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20231109 | 191700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20231109 | 191600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20231109 | 191500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20231109 | 191400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20231109 | 191300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20231109 | 191200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20231109 | 191100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20231109 | 191000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20231109 | 190900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20231109 | 190800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20231109 | 190700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20231109 | 190600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20231109 | 190500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20231109 | 190400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20231109 | 190300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20231109 | 190200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20231109 | 190100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20231109 | 190000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 123 | 20231109 | 185900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20231109 | 185800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20231109 | 185700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20231109 | 185600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20231109 | 185500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20231109 | 185400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20231109 | 185300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20231109 | 185200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20231109 | 185100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20231109 | 185000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20231109 | 184900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20231109 | 184800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20231109 | 184700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20231109 | 184600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20231109 | 184500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20231109 | 184400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20231109 | 184300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20231109 | 184200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20231109 | 184100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20231109 | 184000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20231109 | 183900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20231109 | 183800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20231109 | 183700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20231109 | 183600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20231109 | 183500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20231109 | 183400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20231109 | 183300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20231109 | 183200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20231109 | 183100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20231109 | 183000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 153 | 20231109 | 182900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20231109 | 182800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20231109 | 182700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20231109 | 182600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20231109 | 182500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20231109 | 182400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20231109 | 182300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20231109 | 182200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20231109 | 182100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20231109 | 182000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20231109 | 181900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20231109 | 181800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20231109 | 181700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20231109 | 181600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20231109 | 181500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20231109 | 181400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20231109 | 181300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20231109 | 181200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20231109 | 181100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20231109 | 181000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20231109 | 180900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20231109 | 180800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20231109 | 180700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20231109 | 180600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20231109 | 180500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20231109 | 180400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20231109 | 180300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20231109 | 180200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20231109 | 180100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20231109 | 180000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 183 | 20231109 | 175900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20231109 | 175800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20231109 | 175700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20231109 | 175600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20231109 | 175500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20231109 | 175400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20231109 | 175300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20231109 | 175200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20231109 | 175100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20231109 | 175000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20231109 | 174900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20231109 | 174800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20231109 | 174700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20231109 | 174600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20231109 | 174500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20231109 | 174400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20231109 | 174300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20231109 | 174200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20231109 | 174100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20231109 | 174000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20231109 | 173900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20231109 | 173800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20231109 | 173700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20231109 | 173600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20231109 | 173500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20231109 | 173400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20231109 | 173300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20231109 | 173200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20231109 | 173100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20231109 | 173000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 213 | 20231109 | 172900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20231109 | 172800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20231109 | 172700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20231109 | 172600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20231109 | 172500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20231109 | 172400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20231109 | 172300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20231109 | 172200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231109 | 172100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231109 | 172000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231109 | 171900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231109 | 171800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231109 | 171700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231109 | 171600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231109 | 171500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231109 | 171400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231109 | 171300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231109 | 171200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20231109 | 171100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20231109 | 171000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20231109 | 170900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20231109 | 170800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20231109 | 170700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20231109 | 170600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20231109 | 170500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20231109 | 170400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20231109 | 170300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20231109 | 170200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20231109 | 170100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20231109 | 170000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 243 | 20231109 | 165900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20231109 | 165800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20231109 | 165700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20231109 | 165600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20231109 | 165500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20231109 | 165400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20231109 | 165300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20231109 | 165200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20231109 | 165100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20231109 | 165000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20231109 | 164900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20231109 | 164800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20231109 | 164700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20231109 | 164600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20231109 | 164500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20231109 | 164400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20231109 | 164300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20231109 | 164200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20231109 | 164100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20231109 | 164000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20231109 | 163900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20231109 | 163800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20231109 | 163700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20231109 | 163600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20231109 | 163500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20231109 | 163400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20231109 | 163300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20231109 | 163200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20231109 | 163100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20231109 | 163000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 273 | 20231109 | 162900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20231109 | 162800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20231109 | 162700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20231109 | 162600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20231109 | 162500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20231109 | 162400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20231109 | 162300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20231109 | 162200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20231109 | 162100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20231109 | 162000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20231109 | 161900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20231109 | 161800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20231109 | 161700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20231109 | 161600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20231109 | 161500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20231109 | 161400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20231109 | 161300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20231109 | 161200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20231109 | 161100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20231109 | 161000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20231109 | 160900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20231109 | 160800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20231109 | 160700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20231109 | 160600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20231109 | 160500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20231109 | 160400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20231109 | 160300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20231109 | 160200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20231109 | 160100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20231109 | 160000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 3905 |
| 303 | 20231109 | 155900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20231109 | 155800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20231109 | 155700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20231109 | 155600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20231109 | 155500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20231109 | 155400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20231109 | 155300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20231109 | 155200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20231109 | 155100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20231109 | 155000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20231109 | 154900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20231109 | 154800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20231109 | 154700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20231109 | 154600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20231109 | 154500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20231109 | 154400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20231109 | 154300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20231109 | 154200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20231109 | 154100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20231109 | 154000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20231109 | 153900 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20231109 | 153800 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20231109 | 153700 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20231109 | 153600 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20231109 | 153500 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20231109 | 153400 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20231109 | 153300 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20231109 | 153200 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20231109 | 153100 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20231109 | 153000 | 6377067300 | 10630 | 10630 | 10630 | 10630 | 7810 |
| 333 | 20231109 | 152900 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20231109 | 152800 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20231109 | 152700 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 336 | 20231109 | 152600 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 337 | 20231109 | 152500 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 338 | 20231109 | 152400 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20231109 | 152300 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 340 | 20231109 | 152200 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 341 | 20231109 | 152100 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 342 | 20231109 | 152000 | 6335557150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 343 | 20231109 | 151900 | 6335557150 | 10650 | 10640 | 10650 | 10640 | 814 |
| 344 | 20231109 | 151800 | 6326894120 | 10640 | 10630 | 10640 | 10600 | 353 |
| 345 | 20231109 | 151700 | 6323143550 | 10610 | 10640 | 10640 | 10610 | 151 |
| 346 | 20231109 | 151600 | 6321540130 | 10620 | 10620 | 10650 | 10620 | 246 |
| 347 | 20231109 | 151500 | 6318924980 | 10620 | 10620 | 10660 | 10620 | 484 |
| 348 | 20231109 | 151400 | 6313783310 | 10660 | 10630 | 10670 | 10630 | 189 |
| 349 | 20231109 | 151300 | 6311770600 | 10640 | 10640 | 10640 | 10630 | 418 |
| 350 | 20231109 | 151200 | 6307325700 | 10640 | 10680 | 10690 | 10640 | 470 |
| 351 | 20231109 | 151100 | 6302321110 | 10670 | 10680 | 10690 | 10660 | 614 |
| 352 | 20231109 | 151000 | 6295772260 | 10660 | 10690 | 10690 | 10660 | 173 |
| 353 | 20231109 | 150900 | 6293925100 | 10690 | 10700 | 10700 | 10670 | 188 |
| 354 | 20231109 | 150800 | 6291916220 | 10700 | 10680 | 10700 | 10680 | 221 |
| 355 | 20231109 | 150700 | 6289551540 | 10680 | 10700 | 10720 | 10680 | 227 |
| 356 | 20231109 | 150600 | 6287123620 | 10720 | 10750 | 10770 | 10700 | 177 |
| 357 | 20231109 | 150500 | 6285221430 | 10760 | 10730 | 10760 | 10730 | 89 |
| 358 | 20231109 | 150400 | 6284264230 | 10760 | 10760 | 10760 | 10760 | 165 |
| 359 | 20231109 | 150300 | 6282488830 | 10770 | 10730 | 10770 | 10730 | 408 |
| 360 | 20231109 | 150200 | 6278107090 | 10740 | 10780 | 10780 | 10730 | 639 |
| 361 | 20231109 | 150100 | 6271246400 | 10780 | 10790 | 10790 | 10780 | 92 |
| 362 | 20231109 | 150000 | 6270254460 | 10790 | 10760 | 10810 | 10760 | 493 |
| 363 | 20231109 | 145900 | 6264938930 | 10750 | 10810 | 10810 | 10750 | 1170 |
| 364 | 20231109 | 145800 | 6252294420 | 10810 | 10780 | 10810 | 10780 | 3180 |
| 365 | 20231109 | 145700 | 6217957190 | 10790 | 10780 | 10800 | 10780 | 310 |
| 366 | 20231109 | 145600 | 6214612350 | 10780 | 10790 | 10800 | 10760 | 290 |
| 367 | 20231109 | 145500 | 6211485470 | 10770 | 10790 | 10810 | 10770 | 3181 |
| 368 | 20231109 | 145400 | 6177200710 | 10800 | 10800 | 10800 | 10800 | 439 |
| 369 | 20231109 | 145300 | 6172459510 | 10800 | 10800 | 10810 | 10800 | 324 |
| 370 | 20231109 | 145200 | 6168960290 | 10800 | 10800 | 10810 | 10800 | 916 |
| 371 | 20231109 | 145100 | 6159059430 | 10810 | 10810 | 10810 | 10800 | 112 |
| 372 | 20231109 | 145000 | 6157849200 | 10790 | 10780 | 10820 | 10780 | 204 |
| 373 | 20231109 | 144900 | 6155644950 | 10830 | 10820 | 10840 | 10770 | 1325 |
| 374 | 20231109 | 144800 | 6141304740 | 10810 | 10820 | 10840 | 10810 | 1224 |
| 375 | 20231109 | 144700 | 6128053760 | 10840 | 10810 | 10850 | 10810 | 758 |
| 376 | 20231109 | 144600 | 6119841430 | 10810 | 10800 | 10850 | 10800 | 4909 |
| 377 | 20231109 | 144500 | 6066768360 | 10790 | 10770 | 10790 | 10770 | 6157 |
| 378 | 20231109 | 144400 | 6000409460 | 10770 | 10770 | 10770 | 10760 | 408 |
| 379 | 20231109 | 144300 | 5996015310 | 10770 | 10780 | 10780 | 10760 | 1047 |
| 380 | 20231109 | 144200 | 5984738680 | 10770 | 10780 | 10780 | 10770 | 217 |
| 381 | 20231109 | 144100 | 5982401010 | 10780 | 10780 | 10780 | 10780 | 466 |
| 382 | 20231109 | 144000 | 5977377530 | 10780 | 10770 | 10780 | 10770 | 1971 |
| 383 | 20231109 | 143900 | 5956139250 | 10770 | 10770 | 10770 | 10760 | 490 |
| 384 | 20231109 | 143800 | 5950861980 | 10770 | 10770 | 10770 | 10760 | 1390 |
| 385 | 20231109 | 143700 | 5935902860 | 10770 | 10770 | 10770 | 10770 | 647 |
| 386 | 20231109 | 143600 | 5928934670 | 10760 | 10770 | 10770 | 10760 | 489 |
| 387 | 20231109 | 143500 | 5923668240 | 10770 | 10760 | 10770 | 10760 | 516 |
| 388 | 20231109 | 143400 | 5918110980 | 10760 | 10750 | 10770 | 10750 | 852 |
| 389 | 20231109 | 143300 | 5908941360 | 10750 | 10760 | 10760 | 10750 | 255 |
| 390 | 20231109 | 143200 | 5906198620 | 10760 | 10750 | 10760 | 10750 | 175 |
| 391 | 20231109 | 143100 | 5904315650 | 10750 | 10730 | 10760 | 10730 | 1150 |
| 392 | 20231109 | 143000 | 5891957420 | 10730 | 10740 | 10740 | 10730 | 1041 |
| 393 | 20231109 | 142900 | 5880786070 | 10740 | 10700 | 10740 | 10700 | 487 |
| 394 | 20231109 | 142800 | 5875569920 | 10700 | 10710 | 10740 | 10700 | 744 |
| 395 | 20231109 | 142700 | 5867598580 | 10710 | 10730 | 10730 | 10710 | 179 |
| 396 | 20231109 | 142600 | 5865679020 | 10730 | 10730 | 10730 | 10730 | 494 |
| 397 | 20231109 | 142500 | 5860378400 | 10740 | 10780 | 10790 | 10740 | 898 |
| 398 | 20231109 | 142400 | 5850699250 | 10780 | 10780 | 10780 | 10780 | 145 |
| 399 | 20231109 | 142300 | 5849136150 | 10770 | 10770 | 10780 | 10770 | 510 |
| 400 | 20231109 | 142200 | 5843639170 | 10770 | 10750 | 10780 | 10750 | 1943 |
| 401 | 20231109 | 142100 | 5822711390 | 10770 | 10760 | 10770 | 10740 | 2061 |
| 402 | 20231109 | 142000 | 5800514640 | 10760 | 10770 | 10770 | 10760 | 935 |
| 403 | 20231109 | 141900 | 5790445750 | 10760 | 10760 | 10790 | 10760 | 903 |
| 404 | 20231109 | 141800 | 5780708830 | 10760 | 10770 | 10770 | 10760 | 3686 |
| 405 | 20231109 | 141700 | 5741043370 | 10770 | 10760 | 10770 | 10760 | 1177 |
| 406 | 20231109 | 141600 | 5728368020 | 10770 | 10770 | 10780 | 10760 | 1932 |
| 407 | 20231109 | 141500 | 5707555500 | 10770 | 10770 | 10770 | 10760 | 551 |
| 408 | 20231109 | 141400 | 5701624990 | 10770 | 10770 | 10770 | 10770 | 96 |
| 409 | 20231109 | 141300 | 5700591070 | 10770 | 10750 | 10770 | 10750 | 2060 |
| 410 | 20231109 | 141200 | 5678429400 | 10740 | 10720 | 10740 | 10720 | 1152 |
| 411 | 20231109 | 141100 | 5666063110 | 10720 | 10720 | 10730 | 10720 | 1206 |
| 412 | 20231109 | 141000 | 5653129750 | 10720 | 10730 | 10730 | 10720 | 1397 |
| 413 | 20231109 | 140900 | 5638147490 | 10730 | 10720 | 10730 | 10720 | 490 |
| 414 | 20231109 | 140800 | 5632893600 | 10720 | 10700 | 10720 | 10700 | 373 |
| 415 | 20231109 | 140700 | 5628898750 | 10700 | 10690 | 10700 | 10680 | 1666 |
| 416 | 20231109 | 140600 | 5611078330 | 10690 | 10710 | 10710 | 10690 | 1592 |
| 417 | 20231109 | 140500 | 5594057470 | 10700 | 10700 | 10700 | 10690 | 726 |
| 418 | 20231109 | 140400 | 5586293840 | 10710 | 10670 | 10720 | 10670 | 646 |
| 419 | 20231109 | 140300 | 5579382960 | 10640 | 10690 | 10690 | 10640 | 533 |
| 420 | 20231109 | 140200 | 5573704920 | 10690 | 10720 | 10720 | 10690 | 391 |
| 421 | 20231109 | 140100 | 5569519670 | 10720 | 10720 | 10730 | 10720 | 890 |
| 422 | 20231109 | 140000 | 5559973130 | 10720 | 10730 | 10730 | 10720 | 425 |
| 423 | 20231109 | 135900 | 5555414120 | 10730 | 10750 | 10750 | 10730 | 59 |
| 424 | 20231109 | 135800 | 5554780510 | 10750 | 10750 | 10760 | 10720 | 1382 |
| 425 | 20231109 | 135700 | 5539929690 | 10750 | 10740 | 10750 | 10720 | 108 |
| 426 | 20231109 | 135600 | 5538769580 | 10730 | 10750 | 10750 | 10730 | 31 |
| 427 | 20231109 | 135500 | 5538436730 | 10760 | 10750 | 10760 | 10740 | 1118 |
| 428 | 20231109 | 135400 | 5526412380 | 10750 | 10750 | 10750 | 10750 | 34 |
| 429 | 20231109 | 135300 | 5526046880 | 10750 | 10770 | 10770 | 10750 | 2624 |
| 430 | 20231109 | 135200 | 5497810080 | 10760 | 10720 | 10760 | 10720 | 2416 |
| 431 | 20231109 | 135100 | 5471846310 | 10720 | 10730 | 10730 | 10720 | 708 |
| 432 | 20231109 | 135000 | 5464250150 | 10740 | 10750 | 10750 | 10740 | 296 |
| 433 | 20231109 | 134900 | 5461068170 | 10760 | 10740 | 10760 | 10730 | 953 |
| 434 | 20231109 | 134800 | 5450825660 | 10740 | 10730 | 10740 | 10730 | 150 |
| 435 | 20231109 | 134700 | 5449214690 | 10730 | 10740 | 10740 | 10720 | 193 |
| 436 | 20231109 | 134600 | 5447143680 | 10740 | 10730 | 10750 | 10730 | 614 |
| 437 | 20231109 | 134500 | 5440553080 | 10730 | 10730 | 10750 | 10730 | 1462 |
| 438 | 20231109 | 134400 | 5424857400 | 10730 | 10760 | 10760 | 10710 | 497 |
| 439 | 20231109 | 134300 | 5419517850 | 10760 | 10730 | 10760 | 10710 | 655 |
| 440 | 20231109 | 134200 | 5412478620 | 10730 | 10730 | 10730 | 10720 | 290 |
| 441 | 20231109 | 134100 | 5409366970 | 10740 | 10730 | 10740 | 10730 | 856 |
| 442 | 20231109 | 134000 | 5400176550 | 10740 | 10730 | 10740 | 10730 | 316 |
| 443 | 20231109 | 133900 | 5396784950 | 10730 | 10730 | 10740 | 10730 | 258 |
| 444 | 20231109 | 133800 | 5394016490 | 10740 | 10730 | 10740 | 10730 | 853 |
| 445 | 20231109 | 133700 | 5384855940 | 10730 | 10730 | 10730 | 10720 | 119 |
| 446 | 20231109 | 133600 | 5383579080 | 10740 | 10740 | 10740 | 10730 | 682 |
| 447 | 20231109 | 133500 | 5376255610 | 10750 | 10690 | 10750 | 10690 | 3403 |
| 448 | 20231109 | 133400 | 5339713750 | 10690 | 10710 | 10710 | 10660 | 153 |
| 449 | 20231109 | 133300 | 5338077310 | 10750 | 10710 | 10770 | 10710 | 1032 |
| 450 | 20231109 | 133200 | 5327001510 | 10710 | 10710 | 10710 | 10690 | 679 |
| 451 | 20231109 | 133100 | 5319729490 | 10670 | 10700 | 10700 | 10670 | 267 |
| 452 | 20231109 | 133000 | 5316874060 | 10700 | 10680 | 10740 | 10680 | 725 |
| 453 | 20231109 | 132900 | 5309099970 | 10690 | 10680 | 10690 | 10660 | 402 |
| 454 | 20231109 | 132800 | 5304802970 | 10680 | 10700 | 10700 | 10680 | 139 |
| 455 | 20231109 | 132700 | 5303315720 | 10670 | 10700 | 10730 | 10660 | 1052 |
| 456 | 20231109 | 132600 | 5292037900 | 10700 | 10660 | 10700 | 10660 | 172 |
| 457 | 20231109 | 132500 | 5290198900 | 10690 | 10680 | 10700 | 10680 | 228 |
| 458 | 20231109 | 132400 | 5287763190 | 10680 | 10670 | 10680 | 10670 | 1231 |
| 459 | 20231109 | 132300 | 5274617260 | 10660 | 10670 | 10680 | 10660 | 1570 |
| 460 | 20231109 | 132200 | 5257864580 | 10650 | 10670 | 10680 | 10650 | 3136 |
| 461 | 20231109 | 132100 | 5224454610 | 10670 | 10640 | 10670 | 10640 | 732 |
| 462 | 20231109 | 132000 | 5216647800 | 10640 | 10650 | 10650 | 10630 | 172 |
| 463 | 20231109 | 131900 | 5214816480 | 10650 | 10650 | 10650 | 10650 | 283 |
| 464 | 20231109 | 131800 | 5211802530 | 10620 | 10670 | 10670 | 10620 | 194 |
| 465 | 20231109 | 131700 | 5209734010 | 10670 | 10650 | 10670 | 10650 | 397 |
| 466 | 20231109 | 131600 | 5205498270 | 10650 | 10640 | 10650 | 10640 | 56 |
| 467 | 20231109 | 131500 | 5204902000 | 10640 | 10670 | 10670 | 10640 | 78 |
| 468 | 20231109 | 131400 | 5204069880 | 10670 | 10680 | 10680 | 10640 | 556 |
| 469 | 20231109 | 131300 | 5198134810 | 10680 | 10670 | 10680 | 10670 | 2003 |
| 470 | 20231109 | 131200 | 5176744120 | 10640 | 10630 | 10640 | 10630 | 435 |
| 471 | 20231109 | 131100 | 5172119390 | 10630 | 10600 | 10630 | 10600 | 474 |
| 472 | 20231109 | 131000 | 5167082330 | 10600 | 10610 | 10630 | 10600 | 91 |
| 473 | 20231109 | 130900 | 5166116850 | 10630 | 10630 | 10630 | 10610 | 536 |
| 474 | 20231109 | 130800 | 5160420310 | 10610 | 10620 | 10620 | 10610 | 206 |
| 475 | 20231109 | 130700 | 5158232600 | 10620 | 10600 | 10620 | 10600 | 4 |
| 476 | 20231109 | 130600 | 5158190140 | 10610 | 10600 | 10620 | 10590 | 434 |
| 477 | 20231109 | 130500 | 5153586570 | 10600 | 10600 | 10600 | 10600 | 9 |
| 478 | 20231109 | 130400 | 5153491170 | 10600 | 10570 | 10600 | 10550 | 547 |
| 479 | 20231109 | 130300 | 5147701820 | 10570 | 10550 | 10590 | 10550 | 129 |
| 480 | 20231109 | 130200 | 5146336290 | 10550 | 10610 | 10610 | 10550 | 904 |
| 481 | 20231109 | 130100 | 5136783370 | 10610 | 10590 | 10610 | 10590 | 293 |
| 482 | 20231109 | 130000 | 5133680470 | 10550 | 10590 | 10610 | 10550 | 145 |
| 483 | 20231109 | 125900 | 5132143540 | 10620 | 10610 | 10620 | 10610 | 297 |
| 484 | 20231109 | 125800 | 5128992320 | 10600 | 10610 | 10610 | 10600 | 25 |
| 485 | 20231109 | 125700 | 5128727100 | 10610 | 10580 | 10610 | 10580 | 252 |
| 486 | 20231109 | 125600 | 5126059360 | 10560 | 10540 | 10590 | 10540 | 314 |
| 487 | 20231109 | 125500 | 5122735310 | 10540 | 10630 | 10630 | 10520 | 1386 |
| 488 | 20231109 | 125400 | 5108124220 | 10630 | 10640 | 10640 | 10590 | 1011 |
| 489 | 20231109 | 125300 | 5097400640 | 10660 | 10630 | 10660 | 10630 | 316 |
| 490 | 20231109 | 125200 | 5094032380 | 10620 | 10630 | 10630 | 10620 | 131 |
| 491 | 20231109 | 125100 | 5092640860 | 10660 | 10660 | 10660 | 10630 | 526 |
| 492 | 20231109 | 125000 | 5087033750 | 10640 | 10640 | 10640 | 10640 | 35 |
| 493 | 20231109 | 124900 | 5086661350 | 10670 | 10660 | 10670 | 10660 | 32 |
| 494 | 20231109 | 124800 | 5086320030 | 10660 | 10650 | 10660 | 10620 | 525 |
| 495 | 20231109 | 124700 | 5080728300 | 10660 | 10660 | 10660 | 10660 | 263 |
| 496 | 20231109 | 124600 | 5077924720 | 10660 | 10660 | 10660 | 10660 | 382 |
| 497 | 20231109 | 124500 | 5073852600 | 10660 | 10680 | 10680 | 10620 | 4226 |
| 498 | 20231109 | 124400 | 5028755120 | 10690 | 10690 | 10700 | 10690 | 245 |
| 499 | 20231109 | 124300 | 5026134720 | 10690 | 10690 | 10710 | 10690 | 421 |
| 500 | 20231109 | 124200 | 5021626430 | 10690 | 10690 | 10720 | 10690 | 348 |
| 501 | 20231109 | 124100 | 5017897420 | 10700 | 10710 | 10710 | 10690 | 316 |
| 502 | 20231109 | 124000 | 5014513280 | 10710 | 10690 | 10710 | 10690 | 262 |
| 503 | 20231109 | 123900 | 5011707510 | 10700 | 10700 | 10700 | 10700 | 3 |
| 504 | 20231109 | 123800 | 5011675410 | 10700 | 10690 | 10710 | 10690 | 323 |
| 505 | 20231109 | 123700 | 5008216210 | 10690 | 10720 | 10720 | 10690 | 257 |
| 506 | 20231109 | 123600 | 5005461440 | 10720 | 10680 | 10720 | 10680 | 343 |
| 507 | 20231109 | 123500 | 5001797800 | 10690 | 10710 | 10710 | 10690 | 310 |
| 508 | 20231109 | 123400 | 4998477730 | 10700 | 10720 | 10720 | 10690 | 290 |
| 509 | 20231109 | 123300 | 4995370820 | 10700 | 10720 | 10720 | 10700 | 342 |
| 510 | 20231109 | 123200 | 4991705660 | 10720 | 10710 | 10720 | 10680 | 725 |
| 511 | 20231109 | 123100 | 4983962120 | 10720 | 10720 | 10730 | 10720 | 136 |
| 512 | 20231109 | 123000 | 4982503280 | 10720 | 10730 | 10730 | 10720 | 517 |
| 513 | 20231109 | 122900 | 4976955880 | 10730 | 10730 | 10730 | 10730 | 3 |
| 514 | 20231109 | 122800 | 4976923690 | 10730 | 10730 | 10730 | 10710 | 542 |
| 515 | 20231109 | 122700 | 4971111450 | 10730 | 10710 | 10730 | 10710 | 50 |
| 516 | 20231109 | 122600 | 4970575310 | 10710 | 10740 | 10740 | 10710 | 397 |
| 517 | 20231109 | 122500 | 4966321000 | 10740 | 10740 | 10740 | 10740 | 432 |
| 518 | 20231109 | 122400 | 4961681320 | 10740 | 10730 | 10740 | 10720 | 160 |
| 519 | 20231109 | 122300 | 4959964890 | 10730 | 10720 | 10730 | 10720 | 291 |
| 520 | 20231109 | 122200 | 4956842980 | 10720 | 10720 | 10720 | 10720 | 114 |
| 521 | 20231109 | 122100 | 4955620900 | 10720 | 10730 | 10730 | 10720 | 9 |
| 522 | 20231109 | 122000 | 4955524340 | 10730 | 10730 | 10730 | 10710 | 524 |
| 523 | 20231109 | 121900 | 4949901870 | 10720 | 10720 | 10730 | 10720 | 62 |
| 524 | 20231109 | 121800 | 4949237190 | 10720 | 10740 | 10740 | 10720 | 17 |
| 525 | 20231109 | 121700 | 4949054790 | 10740 | 10730 | 10740 | 10730 | 727 |
| 526 | 20231109 | 121600 | 4941248240 | 10710 | 10730 | 10740 | 10710 | 41 |
| 527 | 20231109 | 121500 | 4940808650 | 10730 | 10720 | 10740 | 10720 | 324 |
| 528 | 20231109 | 121400 | 4937329420 | 10720 | 10730 | 10730 | 10710 | 137 |
| 529 | 20231109 | 121300 | 4935859790 | 10720 | 10710 | 10720 | 10700 | 256 |
| 530 | 20231109 | 121200 | 4933115720 | 10700 | 10700 | 10700 | 10700 | 349 |
| 531 | 20231109 | 121100 | 4929381420 | 10700 | 10690 | 10720 | 10690 | 334 |
| 532 | 20231109 | 121000 | 4925806120 | 10690 | 10690 | 10690 | 10690 | 1836 |
| 533 | 20231109 | 120900 | 4906179280 | 10690 | 10680 | 10690 | 10670 | 816 |
| 534 | 20231109 | 120800 | 4897465150 | 10680 | 10680 | 10680 | 10680 | 91 |
| 535 | 20231109 | 120700 | 4896493270 | 10660 | 10700 | 10700 | 10660 | 757 |
| 536 | 20231109 | 120600 | 4888404360 | 10700 | 10720 | 10720 | 10700 | 214 |
| 537 | 20231109 | 120500 | 4886114470 | 10720 | 10700 | 10720 | 10700 | 163 |
| 538 | 20231109 | 120400 | 4884368020 | 10690 | 10700 | 10700 | 10680 | 492 |
| 539 | 20231109 | 120300 | 4879107560 | 10710 | 10730 | 10730 | 10710 | 591 |
| 540 | 20231109 | 120200 | 4872771430 | 10740 | 10730 | 10750 | 10720 | 266 |
| 541 | 20231109 | 120100 | 4869915270 | 10730 | 10720 | 10740 | 10720 | 44 |
| 542 | 20231109 | 120000 | 4869443290 | 10720 | 10750 | 10750 | 10720 | 374 |
| 543 | 20231109 | 115900 | 4865425080 | 10750 | 10750 | 10750 | 10740 | 256 |
| 544 | 20231109 | 115800 | 4862674380 | 10740 | 10740 | 10740 | 10740 | 2 |
| 545 | 20231109 | 115700 | 4862652900 | 10750 | 10750 | 10750 | 10750 | 605 |
| 546 | 20231109 | 115600 | 4856149150 | 10750 | 10730 | 10750 | 10720 | 493 |
| 547 | 20231109 | 115500 | 4850857620 | 10730 | 10750 | 10750 | 10720 | 428 |
| 548 | 20231109 | 115400 | 4846263200 | 10770 | 10770 | 10770 | 10750 | 527 |
| 549 | 20231109 | 115300 | 4840587650 | 10750 | 10770 | 10770 | 10750 | 138 |
| 550 | 20231109 | 115200 | 4839101410 | 10770 | 10770 | 10780 | 10770 | 331 |
| 551 | 20231109 | 115100 | 4835533710 | 10770 | 10780 | 10780 | 10770 | 133 |
| 552 | 20231109 | 115000 | 4834100360 | 10750 | 10780 | 10780 | 10750 | 19 |
| 553 | 20231109 | 114900 | 4833895570 | 10780 | 10790 | 10790 | 10770 | 2545 |
| 554 | 20231109 | 114800 | 4806459720 | 10790 | 10820 | 10820 | 10790 | 207 |
| 555 | 20231109 | 114700 | 4804221260 | 10820 | 10810 | 10820 | 10810 | 17 |
| 556 | 20231109 | 114600 | 4804037470 | 10810 | 10800 | 10820 | 10800 | 493 |
| 557 | 20231109 | 114500 | 4798706390 | 10830 | 10810 | 10830 | 10810 | 99 |
| 558 | 20231109 | 114400 | 4797634360 | 10810 | 10840 | 10840 | 10810 | 290 |
| 559 | 20231109 | 114300 | 4794490910 | 10840 | 10840 | 10840 | 10840 | 159 |
| 560 | 20231109 | 114200 | 4792767350 | 10840 | 10840 | 10840 | 10840 | 122 |
| 561 | 20231109 | 114100 | 4791444870 | 10790 | 10840 | 10840 | 10790 | 358 |
| 562 | 20231109 | 114000 | 4787565790 | 10800 | 10850 | 10850 | 10800 | 64 |
| 563 | 20231109 | 113900 | 4786873880 | 10850 | 10870 | 10870 | 10810 | 944 |
| 564 | 20231109 | 113800 | 4776632860 | 10870 | 10860 | 10870 | 10860 | 104 |
| 565 | 20231109 | 113700 | 4775502420 | 10870 | 10870 | 10870 | 10850 | 157 |
| 566 | 20231109 | 113600 | 4773796550 | 10870 | 10850 | 10880 | 10850 | 887 |
| 567 | 20231109 | 113500 | 4764158490 | 10850 | 10810 | 10850 | 10810 | 2205 |
| 568 | 20231109 | 113400 | 4740256930 | 10800 | 10830 | 10830 | 10800 | 295 |
| 569 | 20231109 | 113300 | 4737062380 | 10830 | 10780 | 10830 | 10780 | 2052 |
| 570 | 20231109 | 113200 | 4714891930 | 10780 | 10780 | 10780 | 10760 | 186 |
| 571 | 20231109 | 113100 | 4712887550 | 10780 | 10750 | 10780 | 10750 | 339 |
| 572 | 20231109 | 113000 | 4709236630 | 10750 | 10750 | 10750 | 10740 | 168 |
| 573 | 20231109 | 112900 | 4707430660 | 10770 | 10770 | 10770 | 10750 | 116 |
| 574 | 20231109 | 112800 | 4706183080 | 10770 | 10770 | 10780 | 10740 | 1562 |
| 575 | 20231109 | 112700 | 4689360280 | 10780 | 10770 | 10780 | 10770 | 74 |
| 576 | 20231109 | 112600 | 4688562990 | 10770 | 10790 | 10790 | 10770 | 490 |
| 577 | 20231109 | 112500 | 4683276800 | 10780 | 10770 | 10780 | 10750 | 2118 |
| 578 | 20231109 | 112400 | 4660472820 | 10750 | 10760 | 10760 | 10740 | 554 |
| 579 | 20231109 | 112300 | 4654519150 | 10750 | 10700 | 10760 | 10700 | 5912 |
| 580 | 20231109 | 112200 | 4590976120 | 10700 | 10730 | 10740 | 10690 | 691 |
| 581 | 20231109 | 112100 | 4583569230 | 10730 | 10700 | 10730 | 10690 | 306 |
| 582 | 20231109 | 112000 | 4580289220 | 10700 | 10710 | 10710 | 10690 | 111 |
| 583 | 20231109 | 111900 | 4579102310 | 10710 | 10710 | 10750 | 10710 | 334 |
| 584 | 20231109 | 111800 | 4575515240 | 10690 | 10690 | 10730 | 10690 | 335 |
| 585 | 20231109 | 111700 | 4571922400 | 10730 | 10720 | 10750 | 10720 | 17 |
| 586 | 20231109 | 111600 | 4571739760 | 10720 | 10740 | 10750 | 10720 | 1461 |
| 587 | 20231109 | 111500 | 4556060410 | 10730 | 10720 | 10740 | 10720 | 89 |
| 588 | 20231109 | 111400 | 4555105880 | 10720 | 10710 | 10740 | 10710 | 321 |
| 589 | 20231109 | 111300 | 4551661080 | 10690 | 10720 | 10730 | 10690 | 541 |
| 590 | 20231109 | 111200 | 4545860850 | 10730 | 10700 | 10730 | 10700 | 156 |
| 591 | 20231109 | 111100 | 4544188610 | 10680 | 10680 | 10680 | 10680 | 53 |
| 592 | 20231109 | 111000 | 4543622570 | 10730 | 10720 | 10730 | 10720 | 526 |
| 593 | 20231109 | 110900 | 4537980110 | 10730 | 10740 | 10740 | 10730 | 145 |
| 594 | 20231109 | 110800 | 4536422820 | 10740 | 10730 | 10750 | 10660 | 997 |
| 595 | 20231109 | 110700 | 4525765960 | 10730 | 10730 | 10730 | 10730 | 110 |
| 596 | 20231109 | 110600 | 4524585660 | 10720 | 10740 | 10750 | 10720 | 93 |
| 597 | 20231109 | 110500 | 4523587450 | 10740 | 10710 | 10740 | 10710 | 474 |
| 598 | 20231109 | 110400 | 4518498380 | 10740 | 10740 | 10740 | 10700 | 159 |
| 599 | 20231109 | 110300 | 4516792800 | 10750 | 10720 | 10750 | 10660 | 825 |
| 600 | 20231109 | 110200 | 4507965860 | 10700 | 10670 | 10700 | 10670 | 411 |
| 601 | 20231109 | 110100 | 4503568250 | 10700 | 10670 | 10700 | 10670 | 85 |
| 602 | 20231109 | 110000 | 4502661150 | 10670 | 10690 | 10710 | 10670 | 469 |
| 603 | 20231109 | 105900 | 4497645460 | 10690 | 10720 | 10730 | 10690 | 389 |
| 604 | 20231109 | 105800 | 4493479360 | 10650 | 10740 | 10750 | 10650 | 3509 |
| 605 | 20231109 | 105700 | 4455874540 | 10730 | 10760 | 10760 | 10730 | 990 |
| 606 | 20231109 | 105600 | 4445232130 | 10760 | 10760 | 10770 | 10750 | 770 |
| 607 | 20231109 | 105500 | 4436944520 | 10760 | 10670 | 10760 | 10670 | 4197 |
| 608 | 20231109 | 105400 | 4391903070 | 10700 | 10670 | 10700 | 10670 | 3321 |
| 609 | 20231109 | 105300 | 4356403170 | 10680 | 10690 | 10690 | 10520 | 1066 |
| 610 | 20231109 | 105200 | 4345102070 | 10690 | 10690 | 10690 | 10650 | 254 |
| 611 | 20231109 | 105100 | 4342388750 | 10690 | 10710 | 10710 | 10690 | 545 |
| 612 | 20231109 | 105000 | 4336559080 | 10740 | 10740 | 10740 | 10700 | 666 |
| 613 | 20231109 | 104900 | 4329417530 | 10730 | 10730 | 10740 | 10700 | 2050 |
| 614 | 20231109 | 104800 | 4307434940 | 10740 | 10760 | 10770 | 10740 | 3876 |
| 615 | 20231109 | 104700 | 4265785430 | 10750 | 10740 | 10770 | 10730 | 1825 |
| 616 | 20231109 | 104600 | 4246155630 | 10740 | 10730 | 10740 | 10720 | 1030 |
| 617 | 20231109 | 104500 | 4235103750 | 10710 | 10700 | 10730 | 10700 | 3481 |
| 618 | 20231109 | 104400 | 4197847990 | 10700 | 10660 | 10700 | 10660 | 2268 |
| 619 | 20231109 | 104300 | 4173603660 | 10660 | 10690 | 10690 | 10660 | 249 |
| 620 | 20231109 | 104200 | 4170945480 | 10700 | 10650 | 10700 | 10650 | 1007 |
| 621 | 20231109 | 104100 | 4160185340 | 10640 | 10590 | 10640 | 10590 | 2125 |
| 622 | 20231109 | 104000 | 4137650260 | 10590 | 10590 | 10590 | 10580 | 1020 |
| 623 | 20231109 | 103900 | 4126849940 | 10590 | 10580 | 10590 | 10570 | 1062 |
| 624 | 20231109 | 103800 | 4115612360 | 10580 | 10570 | 10580 | 10570 | 249 |
| 625 | 20231109 | 103700 | 4112979530 | 10570 | 10570 | 10570 | 10570 | 1 |
| 626 | 20231109 | 103600 | 4112968960 | 10570 | 10550 | 10570 | 10550 | 509 |
| 627 | 20231109 | 103500 | 4107597650 | 10540 | 10550 | 10550 | 10530 | 489 |
| 628 | 20231109 | 103400 | 4102444090 | 10550 | 10520 | 10550 | 10520 | 74 |
| 629 | 20231109 | 103300 | 4101665000 | 10520 | 10530 | 10530 | 10520 | 365 |
| 630 | 20231109 | 103200 | 4097825180 | 10520 | 10540 | 10540 | 10520 | 235 |
| 631 | 20231109 | 103100 | 4095352960 | 10540 | 10540 | 10540 | 10520 | 216 |
| 632 | 20231109 | 103000 | 4093077260 | 10540 | 10510 | 10540 | 10500 | 1070 |
| 633 | 20231109 | 102900 | 4081826660 | 10510 | 10540 | 10540 | 10510 | 2359 |
| 634 | 20231109 | 102800 | 4057010530 | 10540 | 10550 | 10550 | 10540 | 151 |
| 635 | 20231109 | 102700 | 4055417510 | 10540 | 10530 | 10540 | 10530 | 123 |
| 636 | 20231109 | 102600 | 4054121420 | 10530 | 10530 | 10560 | 10530 | 435 |
| 637 | 20231109 | 102500 | 4049540570 | 10530 | 10530 | 10550 | 10530 | 158 |
| 638 | 20231109 | 102400 | 4047876430 | 10530 | 10570 | 10570 | 10530 | 460 |
| 639 | 20231109 | 102300 | 4043026820 | 10570 | 10560 | 10570 | 10550 | 125 |
| 640 | 20231109 | 102200 | 4041707040 | 10560 | 10570 | 10570 | 10560 | 167 |
| 641 | 20231109 | 102100 | 4039943210 | 10570 | 10530 | 10570 | 10530 | 154 |
| 642 | 20231109 | 102000 | 4038319900 | 10540 | 10540 | 10540 | 10540 | 2 |
| 643 | 20231109 | 101900 | 4038298820 | 10540 | 10520 | 10550 | 10520 | 8 |
| 644 | 20231109 | 101800 | 4038214520 | 10570 | 10520 | 10570 | 10520 | 1134 |
| 645 | 20231109 | 101700 | 4026244070 | 10520 | 10570 | 10570 | 10520 | 2332 |
| 646 | 20231109 | 101600 | 4001605430 | 10570 | 10580 | 10580 | 10570 | 1649 |
| 647 | 20231109 | 101500 | 3984174690 | 10580 | 10560 | 10580 | 10560 | 6050 |
| 648 | 20231109 | 101400 | 3920277770 | 10570 | 10560 | 10570 | 10560 | 248 |
| 649 | 20231109 | 101300 | 3917657350 | 10560 | 10520 | 10570 | 10520 | 346 |
| 650 | 20231109 | 101200 | 3914004750 | 10560 | 10570 | 10570 | 10540 | 513 |
| 651 | 20231109 | 101100 | 3908591460 | 10580 | 10480 | 10580 | 10440 | 3263 |
| 652 | 20231109 | 101000 | 3874394140 | 10480 | 10440 | 10480 | 10440 | 875 |
| 653 | 20231109 | 100900 | 3865246890 | 10440 | 10440 | 10450 | 10430 | 461 |
| 654 | 20231109 | 100800 | 3860432350 | 10440 | 10470 | 10480 | 10440 | 2178 |
| 655 | 20231109 | 100700 | 3837631990 | 10440 | 10440 | 10480 | 10440 | 2067 |
| 656 | 20231109 | 100600 | 3816034780 | 10440 | 10450 | 10470 | 10440 | 782 |
| 657 | 20231109 | 100500 | 3807865000 | 10470 | 10490 | 10490 | 10450 | 1541 |
| 658 | 20231109 | 100400 | 3791718950 | 10490 | 10520 | 10520 | 10490 | 1363 |
| 659 | 20231109 | 100300 | 3777410120 | 10510 | 10560 | 10570 | 10510 | 1158 |
| 660 | 20231109 | 100200 | 3765215060 | 10560 | 10560 | 10560 | 10540 | 61 |
| 661 | 20231109 | 100100 | 3764571830 | 10560 | 10560 | 10570 | 10540 | 397 |
| 662 | 20231109 | 100000 | 3760379570 | 10550 | 10580 | 10580 | 10540 | 464 |
| 663 | 20231109 | 095900 | 3755487590 | 10580 | 10510 | 10580 | 10510 | 2646 |
| 664 | 20231109 | 095800 | 3727606060 | 10510 | 10520 | 10520 | 10510 | 151 |
| 665 | 20231109 | 095700 | 3726018260 | 10520 | 10510 | 10540 | 10510 | 2286 |
| 666 | 20231109 | 095600 | 3701969290 | 10510 | 10580 | 10580 | 10510 | 3417 |
| 667 | 20231109 | 095500 | 3665969050 | 10580 | 10580 | 10580 | 10580 | 2 |
| 668 | 20231109 | 095400 | 3665947890 | 10600 | 10580 | 10600 | 10560 | 1770 |
| 669 | 20231109 | 095300 | 3647241560 | 10580 | 10620 | 10620 | 10580 | 1490 |
| 670 | 20231109 | 095200 | 3631450390 | 10620 | 10620 | 10620 | 10610 | 873 |
| 671 | 20231109 | 095100 | 3622187300 | 10660 | 10700 | 10720 | 10660 | 2110 |
| 672 | 20231109 | 095000 | 3599674850 | 10700 | 10680 | 10720 | 10680 | 6869 |
| 673 | 20231109 | 094900 | 3526274070 | 10680 | 10740 | 10750 | 10680 | 5022 |
| 674 | 20231109 | 094800 | 3472429110 | 10750 | 10740 | 10750 | 10740 | 1072 |
| 675 | 20231109 | 094700 | 3460915090 | 10760 | 10740 | 10760 | 10740 | 777 |
| 676 | 20231109 | 094600 | 3452566680 | 10760 | 10760 | 10770 | 10740 | 748 |
| 677 | 20231109 | 094500 | 3444520240 | 10750 | 10710 | 10750 | 10710 | 1092 |
| 678 | 20231109 | 094400 | 3432806920 | 10710 | 10710 | 10750 | 10710 | 546 |
| 679 | 20231109 | 094300 | 3426948720 | 10720 | 10690 | 10730 | 10610 | 6030 |
| 680 | 20231109 | 094200 | 3362558350 | 10680 | 10660 | 10690 | 10660 | 902 |
| 681 | 20231109 | 094100 | 3352925560 | 10680 | 10680 | 10690 | 10640 | 1106 |
| 682 | 20231109 | 094000 | 3341127790 | 10680 | 10660 | 10680 | 10650 | 1502 |
| 683 | 20231109 | 093900 | 3325114410 | 10660 | 10640 | 10660 | 10630 | 1839 |
| 684 | 20231109 | 093800 | 3305535430 | 10640 | 10700 | 10700 | 10640 | 1996 |
| 685 | 20231109 | 093700 | 3284264670 | 10700 | 10670 | 10700 | 10670 | 520 |
| 686 | 20231109 | 093600 | 3278710560 | 10670 | 10710 | 10720 | 10670 | 1791 |
| 687 | 20231109 | 093500 | 3259574450 | 10720 | 10720 | 10720 | 10700 | 1006 |
| 688 | 20231109 | 093400 | 3248796610 | 10750 | 10740 | 10760 | 10720 | 513 |
| 689 | 20231109 | 093300 | 3243283690 | 10740 | 10730 | 10760 | 10660 | 9153 |
| 690 | 20231109 | 093200 | 3145040930 | 10730 | 10790 | 10800 | 10730 | 1952 |
| 691 | 20231109 | 093100 | 3124074470 | 10740 | 10800 | 10800 | 10740 | 3204 |
| 692 | 20231109 | 093000 | 3089565940 | 10800 | 10840 | 10840 | 10800 | 1862 |
| 693 | 20231109 | 092900 | 3069438190 | 10840 | 10880 | 10880 | 10810 | 2835 |
| 694 | 20231109 | 092800 | 3038747050 | 10880 | 10890 | 10890 | 10810 | 6129 |
| 695 | 20231109 | 092700 | 2972155150 | 10890 | 10900 | 10930 | 10890 | 2309 |
| 696 | 20231109 | 092600 | 2946997280 | 10900 | 10960 | 10960 | 10900 | 8542 |
| 697 | 20231109 | 092500 | 2853814120 | 10990 | 10990 | 11080 | 10970 | 10144 |
| 698 | 20231109 | 092400 | 2742194560 | 10990 | 11070 | 11100 | 10990 | 7006 |
| 699 | 20231109 | 092300 | 2664722450 | 11080 | 11120 | 11120 | 11060 | 16848 |
| 700 | 20231109 | 092200 | 2477858610 | 11110 | 10980 | 11120 | 10980 | 24597 |
| 701 | 20231109 | 092100 | 2205653230 | 10980 | 11030 | 11040 | 10960 | 10531 |
| 702 | 20231109 | 092000 | 2089827040 | 11030 | 10950 | 11040 | 10910 | 24756 |
| 703 | 20231109 | 091900 | 1817902400 | 10970 | 10970 | 10980 | 10900 | 6385 |
| 704 | 20231109 | 091800 | 1747962850 | 10960 | 10830 | 10960 | 10770 | 31019 |
| 705 | 20231109 | 091700 | 1410804240 | 10850 | 10830 | 10850 | 10830 | 2918 |
| 706 | 20231109 | 091600 | 1379185700 | 10830 | 10770 | 10830 | 10770 | 7817 |
| 707 | 20231109 | 091500 | 1294752810 | 10770 | 10780 | 10780 | 10760 | 6388 |
| 708 | 20231109 | 091400 | 1225988840 | 10760 | 10730 | 10780 | 10730 | 3303 |
| 709 | 20231109 | 091300 | 1190445300 | 10730 | 10700 | 10760 | 10680 | 5714 |
| 710 | 20231109 | 091200 | 1129078690 | 10700 | 10710 | 10720 | 10700 | 4700 |
| 711 | 20231109 | 091100 | 1078777340 | 10720 | 10720 | 10740 | 10720 | 2371 |
| 712 | 20231109 | 091000 | 1053344740 | 10720 | 10680 | 10720 | 10650 | 6212 |
| 713 | 20231109 | 090900 | 986950880 | 10680 | 10680 | 10680 | 10670 | 5656 |
| 714 | 20231109 | 090800 | 926574720 | 10670 | 10720 | 10720 | 10670 | 4538 |
| 715 | 20231109 | 090700 | 878037040 | 10710 | 10650 | 10710 | 10630 | 5204 |
| 716 | 20231109 | 090600 | 822424230 | 10630 | 10610 | 10660 | 10590 | 6505 |
| 717 | 20231109 | 090500 | 753358740 | 10610 | 10590 | 10620 | 10580 | 4500 |
| 718 | 20231109 | 090400 | 705703300 | 10580 | 10550 | 10620 | 10530 | 8057 |
| 719 | 20231109 | 090300 | 620530920 | 10550 | 10620 | 10650 | 10550 | 5462 |
| 720 | 20231109 | 090200 | 562607320 | 10620 | 10720 | 10720 | 10570 | 9596 |
| 721 | 20231109 | 090100 | 460286880 | 10720 | 10760 | 10800 | 10710 | 13710 |
| 722 | 20231109 | 090000 | 312669370 | 10780 | 10900 | 10900 | 10660 | 28806 |