38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 3 | 20231115 | 205800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20231115 | 205700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20231115 | 205600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20231115 | 205500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20231115 | 205400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20231115 | 205300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20231115 | 205200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20231115 | 205100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20231115 | 205000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20231115 | 204900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20231115 | 204800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20231115 | 204700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20231115 | 204600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20231115 | 204500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20231115 | 204400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20231115 | 204300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20231115 | 204200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20231115 | 204100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20231115 | 204000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20231115 | 203900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20231115 | 203800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20231115 | 203700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20231115 | 203600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20231115 | 203500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20231115 | 203400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20231115 | 203300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20231115 | 203200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20231115 | 203100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20231115 | 203000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20231115 | 202900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 33 | 20231115 | 202800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20231115 | 202700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20231115 | 202600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20231115 | 202500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20231115 | 202400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20231115 | 202300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20231115 | 202200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20231115 | 202100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20231115 | 202000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20231115 | 201900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20231115 | 201800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20231115 | 201700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20231115 | 201600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20231115 | 201500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20231115 | 201400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20231115 | 201300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20231115 | 201200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20231115 | 201100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20231115 | 201000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20231115 | 200900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20231115 | 200800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20231115 | 200700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20231115 | 200600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20231115 | 200500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20231115 | 200400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20231115 | 200300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20231115 | 200200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20231115 | 200100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20231115 | 200000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20231115 | 195900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 63 | 20231115 | 195800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20231115 | 195700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20231115 | 195600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20231115 | 195500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20231115 | 195400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20231115 | 195300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20231115 | 195200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20231115 | 195100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20231115 | 195000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20231115 | 194900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20231115 | 194800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20231115 | 194700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20231115 | 194600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20231115 | 194500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20231115 | 194400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20231115 | 194300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20231115 | 194200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20231115 | 194100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20231115 | 194000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20231115 | 193900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20231115 | 193800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20231115 | 193700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20231115 | 193600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20231115 | 193500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20231115 | 193400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20231115 | 193300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20231115 | 193200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20231115 | 193100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20231115 | 193000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20231115 | 192900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 93 | 20231115 | 192800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20231115 | 192700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20231115 | 192600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20231115 | 192500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20231115 | 192400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20231115 | 192300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20231115 | 192200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20231115 | 192100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20231115 | 192000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20231115 | 191900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20231115 | 191800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20231115 | 191700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20231115 | 191600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20231115 | 191500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20231115 | 191400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20231115 | 191300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20231115 | 191200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20231115 | 191100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20231115 | 191000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20231115 | 190900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20231115 | 190800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20231115 | 190700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20231115 | 190600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20231115 | 190500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20231115 | 190400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20231115 | 190300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20231115 | 190200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20231115 | 190100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20231115 | 190000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20231115 | 185900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 123 | 20231115 | 185800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20231115 | 185700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20231115 | 185600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20231115 | 185500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20231115 | 185400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20231115 | 185300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20231115 | 185200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20231115 | 185100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20231115 | 185000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20231115 | 184900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20231115 | 184800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20231115 | 184700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20231115 | 184600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20231115 | 184500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20231115 | 184400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20231115 | 184300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20231115 | 184200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20231115 | 184100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20231115 | 184000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20231115 | 183900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20231115 | 183800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20231115 | 183700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20231115 | 183600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20231115 | 183500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20231115 | 183400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20231115 | 183300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20231115 | 183200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20231115 | 183100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20231115 | 183000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20231115 | 182900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 153 | 20231115 | 182800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20231115 | 182700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20231115 | 182600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20231115 | 182500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20231115 | 182400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20231115 | 182300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20231115 | 182200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20231115 | 182100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20231115 | 182000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20231115 | 181900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20231115 | 181800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20231115 | 181700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20231115 | 181600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20231115 | 181500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20231115 | 181400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20231115 | 181300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20231115 | 181200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20231115 | 181100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20231115 | 181000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20231115 | 180900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20231115 | 180800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20231115 | 180700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20231115 | 180600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20231115 | 180500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20231115 | 180400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20231115 | 180300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20231115 | 180200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20231115 | 180100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20231115 | 180000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20231115 | 175900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 183 | 20231115 | 175800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20231115 | 175700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20231115 | 175600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20231115 | 175500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20231115 | 175400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20231115 | 175300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20231115 | 175200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20231115 | 175100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20231115 | 175000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20231115 | 174900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20231115 | 174800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20231115 | 174700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20231115 | 174600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20231115 | 174500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20231115 | 174400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20231115 | 174300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20231115 | 174200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20231115 | 174100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20231115 | 174000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20231115 | 173900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20231115 | 173800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20231115 | 173700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20231115 | 173600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20231115 | 173500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20231115 | 173400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20231115 | 173300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20231115 | 173200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20231115 | 173100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20231115 | 173000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20231115 | 172900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 213 | 20231115 | 172800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20231115 | 172700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20231115 | 172600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20231115 | 172500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20231115 | 172400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20231115 | 172300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20231115 | 172200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20231115 | 172100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20231115 | 172000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20231115 | 171900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20231115 | 171800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20231115 | 171700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20231115 | 171600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20231115 | 171500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20231115 | 171400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20231115 | 171300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20231115 | 171200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20231115 | 171100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20231115 | 171000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20231115 | 170900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20231115 | 170800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20231115 | 170700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20231115 | 170600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20231115 | 170500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20231115 | 170400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20231115 | 170300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20231115 | 170200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20231115 | 170100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20231115 | 170000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20231115 | 165900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 243 | 20231115 | 165800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20231115 | 165700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20231115 | 165600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20231115 | 165500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20231115 | 165400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20231115 | 165300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20231115 | 165200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20231115 | 165100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20231115 | 165000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20231115 | 164900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20231115 | 164800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20231115 | 164700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20231115 | 164600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20231115 | 164500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20231115 | 164400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20231115 | 164300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20231115 | 164200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20231115 | 164100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20231115 | 164000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20231115 | 163900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20231115 | 163800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20231115 | 163700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20231115 | 163600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20231115 | 163500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20231115 | 163400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20231115 | 163300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20231115 | 163200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20231115 | 163100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20231115 | 163000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20231115 | 162900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 273 | 20231115 | 162800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20231115 | 162700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20231115 | 162600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20231115 | 162500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20231115 | 162400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20231115 | 162300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20231115 | 162200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20231115 | 162100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20231115 | 162000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20231115 | 161900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20231115 | 161800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20231115 | 161700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20231115 | 161600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20231115 | 161500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20231115 | 161400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20231115 | 161300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20231115 | 161200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20231115 | 161100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20231115 | 161000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20231115 | 160900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20231115 | 160800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20231115 | 160700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20231115 | 160600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20231115 | 160500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20231115 | 160400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20231115 | 160300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20231115 | 160200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20231115 | 160100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20231115 | 160000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20231115 | 155900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 303 | 20231115 | 155800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20231115 | 155700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20231115 | 155600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20231115 | 155500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20231115 | 155400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20231115 | 155300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20231115 | 155200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20231115 | 155100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20231115 | 155000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20231115 | 154900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20231115 | 154800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20231115 | 154700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20231115 | 154600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20231115 | 154500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20231115 | 154400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20231115 | 154300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20231115 | 154200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20231115 | 154100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20231115 | 154000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20231115 | 153900 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20231115 | 153800 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20231115 | 153700 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20231115 | 153600 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20231115 | 153500 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20231115 | 153400 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20231115 | 153300 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20231115 | 153200 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20231115 | 153100 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20231115 | 153000 | 5283888950 | 10550 | 10550 | 10550 | 10550 | 10223 |
| 332 | 20231115 | 152900 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 333 | 20231115 | 152800 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20231115 | 152700 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 335 | 20231115 | 152600 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20231115 | 152500 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20231115 | 152400 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20231115 | 152300 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20231115 | 152200 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20231115 | 152100 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 341 | 20231115 | 152000 | 5176036300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20231115 | 151900 | 5176036300 | 10510 | 10500 | 10530 | 10500 | 525 |
| 343 | 20231115 | 151800 | 5170515800 | 10510 | 10540 | 10550 | 10500 | 2211 |
| 344 | 20231115 | 151700 | 5147193350 | 10540 | 10540 | 10550 | 10510 | 1585 |
| 345 | 20231115 | 151600 | 5130497990 | 10540 | 10540 | 10540 | 10530 | 170 |
| 346 | 20231115 | 151500 | 5128706500 | 10530 | 10530 | 10540 | 10520 | 620 |
| 347 | 20231115 | 151400 | 5122175470 | 10530 | 10530 | 10530 | 10520 | 293 |
| 348 | 20231115 | 151300 | 5119091760 | 10530 | 10530 | 10530 | 10510 | 463 |
| 349 | 20231115 | 151200 | 5114219260 | 10530 | 10530 | 10540 | 10520 | 526 |
| 350 | 20231115 | 151100 | 5108681270 | 10530 | 10540 | 10540 | 10520 | 482 |
| 351 | 20231115 | 151000 | 5103608670 | 10540 | 10530 | 10540 | 10520 | 608 |
| 352 | 20231115 | 150900 | 5097205550 | 10530 | 10530 | 10540 | 10520 | 164 |
| 353 | 20231115 | 150800 | 5095477780 | 10530 | 10530 | 10540 | 10510 | 737 |
| 354 | 20231115 | 150700 | 5087718450 | 10530 | 10530 | 10540 | 10520 | 661 |
| 355 | 20231115 | 150600 | 5080758620 | 10540 | 10540 | 10540 | 10540 | 163 |
| 356 | 20231115 | 150500 | 5079040600 | 10550 | 10540 | 10550 | 10530 | 451 |
| 357 | 20231115 | 150400 | 5074286070 | 10540 | 10530 | 10550 | 10530 | 324 |
| 358 | 20231115 | 150300 | 5070871250 | 10530 | 10550 | 10550 | 10530 | 533 |
| 359 | 20231115 | 150200 | 5065255480 | 10550 | 10540 | 10550 | 10540 | 556 |
| 360 | 20231115 | 150100 | 5059393000 | 10550 | 10540 | 10550 | 10530 | 361 |
| 361 | 20231115 | 150000 | 5055589290 | 10540 | 10540 | 10550 | 10540 | 1052 |
| 362 | 20231115 | 145900 | 5044500610 | 10530 | 10520 | 10540 | 10510 | 625 |
| 363 | 20231115 | 145800 | 5037918270 | 10510 | 10530 | 10530 | 10510 | 752 |
| 364 | 20231115 | 145700 | 5030004760 | 10530 | 10530 | 10530 | 10520 | 87 |
| 365 | 20231115 | 145600 | 5029088730 | 10530 | 10520 | 10530 | 10520 | 1125 |
| 366 | 20231115 | 145500 | 5017242570 | 10530 | 10520 | 10530 | 10520 | 312 |
| 367 | 20231115 | 145400 | 5013957840 | 10520 | 10530 | 10530 | 10520 | 504 |
| 368 | 20231115 | 145300 | 5008653260 | 10530 | 10520 | 10530 | 10510 | 313 |
| 369 | 20231115 | 145200 | 5005359790 | 10520 | 10520 | 10530 | 10510 | 979 |
| 370 | 20231115 | 145100 | 4995059010 | 10530 | 10530 | 10530 | 10510 | 1126 |
| 371 | 20231115 | 145000 | 4983213690 | 10520 | 10520 | 10530 | 10510 | 1367 |
| 372 | 20231115 | 144900 | 4968824100 | 10520 | 10530 | 10530 | 10520 | 348 |
| 373 | 20231115 | 144800 | 4965160950 | 10520 | 10510 | 10530 | 10510 | 989 |
| 374 | 20231115 | 144700 | 4954752280 | 10520 | 10520 | 10520 | 10500 | 775 |
| 375 | 20231115 | 144600 | 4946604390 | 10510 | 10510 | 10510 | 10500 | 418 |
| 376 | 20231115 | 144500 | 4942212930 | 10510 | 10520 | 10520 | 10500 | 316 |
| 377 | 20231115 | 144400 | 4938891520 | 10510 | 10520 | 10520 | 10510 | 1003 |
| 378 | 20231115 | 144300 | 4928341480 | 10520 | 10510 | 10520 | 10500 | 444 |
| 379 | 20231115 | 144200 | 4923675850 | 10510 | 10520 | 10520 | 10510 | 780 |
| 380 | 20231115 | 144100 | 4915474000 | 10520 | 10550 | 10550 | 10520 | 572 |
| 381 | 20231115 | 144000 | 4909448610 | 10550 | 10540 | 10550 | 10510 | 1569 |
| 382 | 20231115 | 143900 | 4892938930 | 10550 | 10560 | 10560 | 10550 | 346 |
| 383 | 20231115 | 143800 | 4889287710 | 10560 | 10560 | 10560 | 10540 | 651 |
| 384 | 20231115 | 143700 | 4882417010 | 10560 | 10550 | 10560 | 10550 | 135 |
| 385 | 20231115 | 143600 | 4880992750 | 10560 | 10550 | 10560 | 10550 | 968 |
| 386 | 20231115 | 143500 | 4870775570 | 10550 | 10540 | 10550 | 10540 | 541 |
| 387 | 20231115 | 143400 | 4865071420 | 10530 | 10540 | 10540 | 10530 | 238 |
| 388 | 20231115 | 143300 | 4862564230 | 10530 | 10530 | 10540 | 10530 | 824 |
| 389 | 20231115 | 143200 | 4853887420 | 10530 | 10540 | 10540 | 10530 | 435 |
| 390 | 20231115 | 143100 | 4849306810 | 10540 | 10550 | 10550 | 10510 | 1200 |
| 391 | 20231115 | 143000 | 4836669680 | 10550 | 10550 | 10560 | 10550 | 606 |
| 392 | 20231115 | 142900 | 4830272520 | 10560 | 10550 | 10560 | 10540 | 507 |
| 393 | 20231115 | 142800 | 4824923820 | 10550 | 10540 | 10560 | 10540 | 407 |
| 394 | 20231115 | 142700 | 4820630210 | 10540 | 10530 | 10550 | 10530 | 415 |
| 395 | 20231115 | 142600 | 4816257200 | 10530 | 10530 | 10540 | 10530 | 168 |
| 396 | 20231115 | 142500 | 4814488040 | 10540 | 10550 | 10550 | 10540 | 1474 |
| 397 | 20231115 | 142400 | 4798942360 | 10550 | 10550 | 10550 | 10540 | 188 |
| 398 | 20231115 | 142300 | 4796959050 | 10550 | 10530 | 10550 | 10520 | 272 |
| 399 | 20231115 | 142200 | 4794091830 | 10530 | 10540 | 10540 | 10520 | 374 |
| 400 | 20231115 | 142100 | 4790151060 | 10540 | 10540 | 10540 | 10530 | 1326 |
| 401 | 20231115 | 142000 | 4776175080 | 10540 | 10540 | 10540 | 10530 | 338 |
| 402 | 20231115 | 141900 | 4772613810 | 10530 | 10540 | 10540 | 10530 | 494 |
| 403 | 20231115 | 141800 | 4767407210 | 10540 | 10540 | 10540 | 10520 | 366 |
| 404 | 20231115 | 141700 | 4763551290 | 10540 | 10530 | 10540 | 10530 | 993 |
| 405 | 20231115 | 141600 | 4753086090 | 10540 | 10540 | 10540 | 10530 | 368 |
| 406 | 20231115 | 141500 | 4749207430 | 10540 | 10550 | 10550 | 10540 | 1032 |
| 407 | 20231115 | 141400 | 4738324670 | 10540 | 10550 | 10550 | 10540 | 344 |
| 408 | 20231115 | 141300 | 4734696520 | 10550 | 10550 | 10550 | 10540 | 1181 |
| 409 | 20231115 | 141200 | 4722238680 | 10550 | 10550 | 10550 | 10550 | 107 |
| 410 | 20231115 | 141100 | 4721109830 | 10540 | 10540 | 10550 | 10540 | 414 |
| 411 | 20231115 | 141000 | 4716745130 | 10550 | 10550 | 10550 | 10540 | 793 |
| 412 | 20231115 | 140900 | 4708380390 | 10540 | 10540 | 10550 | 10540 | 501 |
| 413 | 20231115 | 140800 | 4703095700 | 10540 | 10540 | 10550 | 10530 | 543 |
| 414 | 20231115 | 140700 | 4697371350 | 10540 | 10540 | 10550 | 10540 | 600 |
| 415 | 20231115 | 140600 | 4691043290 | 10540 | 10540 | 10550 | 10530 | 1209 |
| 416 | 20231115 | 140500 | 4678299030 | 10540 | 10540 | 10540 | 10530 | 421 |
| 417 | 20231115 | 140400 | 4673861960 | 10540 | 10530 | 10540 | 10530 | 119 |
| 418 | 20231115 | 140300 | 4672608740 | 10530 | 10530 | 10550 | 10530 | 300 |
| 419 | 20231115 | 140200 | 4669445730 | 10550 | 10530 | 10550 | 10520 | 679 |
| 420 | 20231115 | 140100 | 4662289710 | 10510 | 10550 | 10550 | 10510 | 1595 |
| 421 | 20231115 | 140000 | 4645503480 | 10550 | 10540 | 10550 | 10530 | 628 |
| 422 | 20231115 | 135900 | 4638880250 | 10540 | 10540 | 10560 | 10530 | 522 |
| 423 | 20231115 | 135800 | 4633376080 | 10540 | 10550 | 10550 | 10540 | 645 |
| 424 | 20231115 | 135700 | 4626571430 | 10550 | 10540 | 10550 | 10530 | 288 |
| 425 | 20231115 | 135600 | 4623535530 | 10530 | 10550 | 10560 | 10530 | 245 |
| 426 | 20231115 | 135500 | 4620949290 | 10550 | 10550 | 10560 | 10540 | 552 |
| 427 | 20231115 | 135400 | 4615125980 | 10550 | 10550 | 10560 | 10540 | 954 |
| 428 | 20231115 | 135300 | 4605055890 | 10550 | 10530 | 10560 | 10530 | 488 |
| 429 | 20231115 | 135200 | 4599905060 | 10530 | 10540 | 10550 | 10520 | 804 |
| 430 | 20231115 | 135100 | 4591426700 | 10530 | 10540 | 10540 | 10530 | 235 |
| 431 | 20231115 | 135000 | 4588951170 | 10550 | 10540 | 10560 | 10530 | 1224 |
| 432 | 20231115 | 134900 | 4576036700 | 10530 | 10530 | 10540 | 10530 | 85 |
| 433 | 20231115 | 134800 | 4575140880 | 10560 | 10550 | 10560 | 10540 | 812 |
| 434 | 20231115 | 134700 | 4566574850 | 10530 | 10520 | 10550 | 10520 | 740 |
| 435 | 20231115 | 134600 | 4558784060 | 10520 | 10510 | 10520 | 10510 | 604 |
| 436 | 20231115 | 134500 | 4552431050 | 10520 | 10530 | 10550 | 10510 | 627 |
| 437 | 20231115 | 134400 | 4545825500 | 10540 | 10530 | 10550 | 10530 | 450 |
| 438 | 20231115 | 134300 | 4541082130 | 10540 | 10530 | 10550 | 10530 | 743 |
| 439 | 20231115 | 134200 | 4533249340 | 10530 | 10540 | 10550 | 10530 | 606 |
| 440 | 20231115 | 134100 | 4526862590 | 10550 | 10550 | 10550 | 10540 | 241 |
| 441 | 20231115 | 134000 | 4524320260 | 10540 | 10530 | 10550 | 10530 | 936 |
| 442 | 20231115 | 133900 | 4514455480 | 10530 | 10530 | 10550 | 10530 | 743 |
| 443 | 20231115 | 133800 | 4506624280 | 10530 | 10520 | 10540 | 10520 | 270 |
| 444 | 20231115 | 133700 | 4503779730 | 10520 | 10520 | 10540 | 10520 | 337 |
| 445 | 20231115 | 133600 | 4500232600 | 10520 | 10500 | 10520 | 10500 | 724 |
| 446 | 20231115 | 133500 | 4492625500 | 10510 | 10500 | 10510 | 10490 | 365 |
| 447 | 20231115 | 133400 | 4488792680 | 10490 | 10480 | 10500 | 10480 | 650 |
| 448 | 20231115 | 133300 | 4481970900 | 10470 | 10490 | 10490 | 10460 | 1110 |
| 449 | 20231115 | 133200 | 4470337240 | 10480 | 10510 | 10510 | 10480 | 765 |
| 450 | 20231115 | 133100 | 4462307220 | 10510 | 10490 | 10510 | 10490 | 1032 |
| 451 | 20231115 | 133000 | 4451474100 | 10490 | 10490 | 10500 | 10490 | 279 |
| 452 | 20231115 | 132900 | 4448546310 | 10510 | 10500 | 10510 | 10500 | 246 |
| 453 | 20231115 | 132800 | 4445962820 | 10500 | 10440 | 10510 | 10440 | 168 |
| 454 | 20231115 | 132700 | 4444198770 | 10500 | 10530 | 10540 | 10410 | 6840 |
| 455 | 20231115 | 132600 | 4372664160 | 10530 | 10520 | 10540 | 10520 | 238 |
| 456 | 20231115 | 132500 | 4370158070 | 10520 | 10520 | 10530 | 10520 | 308 |
| 457 | 20231115 | 132400 | 4366914990 | 10510 | 10510 | 10540 | 10510 | 942 |
| 458 | 20231115 | 132300 | 4357001400 | 10510 | 10500 | 10550 | 10500 | 284 |
| 459 | 20231115 | 132200 | 4354015140 | 10510 | 10520 | 10530 | 10480 | 1062 |
| 460 | 20231115 | 132100 | 4342864560 | 10520 | 10530 | 10560 | 10520 | 632 |
| 461 | 20231115 | 132000 | 4336205770 | 10560 | 10580 | 10580 | 10530 | 1182 |
| 462 | 20231115 | 131900 | 4323720820 | 10580 | 10570 | 10580 | 10550 | 671 |
| 463 | 20231115 | 131800 | 4316627730 | 10550 | 10560 | 10570 | 10550 | 486 |
| 464 | 20231115 | 131700 | 4311497960 | 10560 | 10550 | 10560 | 10550 | 226 |
| 465 | 20231115 | 131600 | 4309112350 | 10550 | 10560 | 10570 | 10540 | 766 |
| 466 | 20231115 | 131500 | 4301022140 | 10560 | 10550 | 10570 | 10550 | 695 |
| 467 | 20231115 | 131400 | 4293683700 | 10560 | 10560 | 10560 | 10540 | 213 |
| 468 | 20231115 | 131300 | 4291436430 | 10560 | 10540 | 10560 | 10530 | 942 |
| 469 | 20231115 | 131200 | 4281498180 | 10550 | 10520 | 10550 | 10520 | 308 |
| 470 | 20231115 | 131100 | 4278251600 | 10520 | 10510 | 10530 | 10500 | 617 |
| 471 | 20231115 | 131000 | 4271769610 | 10520 | 10520 | 10540 | 10520 | 442 |
| 472 | 20231115 | 130900 | 4267114140 | 10530 | 10500 | 10530 | 10500 | 206 |
| 473 | 20231115 | 130800 | 4264945210 | 10540 | 10500 | 10550 | 10500 | 946 |
| 474 | 20231115 | 130700 | 4254988790 | 10500 | 10500 | 10510 | 10500 | 450 |
| 475 | 20231115 | 130600 | 4250259390 | 10500 | 10510 | 10510 | 10500 | 217 |
| 476 | 20231115 | 130500 | 4247978860 | 10520 | 10540 | 10560 | 10510 | 1296 |
| 477 | 20231115 | 130400 | 4234332950 | 10540 | 10540 | 10550 | 10510 | 670 |
| 478 | 20231115 | 130300 | 4227279850 | 10530 | 10540 | 10540 | 10510 | 664 |
| 479 | 20231115 | 130200 | 4220290870 | 10540 | 10530 | 10540 | 10530 | 602 |
| 480 | 20231115 | 130100 | 4213950690 | 10530 | 10560 | 10560 | 10530 | 631 |
| 481 | 20231115 | 130000 | 4207289980 | 10550 | 10530 | 10570 | 10530 | 324 |
| 482 | 20231115 | 125900 | 4203873410 | 10540 | 10550 | 10550 | 10530 | 384 |
| 483 | 20231115 | 125800 | 4199826140 | 10540 | 10570 | 10580 | 10540 | 562 |
| 484 | 20231115 | 125700 | 4193896810 | 10570 | 10540 | 10570 | 10530 | 382 |
| 485 | 20231115 | 125600 | 4189863280 | 10540 | 10530 | 10540 | 10530 | 423 |
| 486 | 20231115 | 125500 | 4185406270 | 10530 | 10540 | 10540 | 10530 | 497 |
| 487 | 20231115 | 125400 | 4180169410 | 10540 | 10530 | 10540 | 10530 | 337 |
| 488 | 20231115 | 125300 | 4176619620 | 10530 | 10550 | 10560 | 10530 | 751 |
| 489 | 20231115 | 125200 | 4168694230 | 10540 | 10530 | 10550 | 10530 | 302 |
| 490 | 20231115 | 125100 | 4165508990 | 10540 | 10520 | 10550 | 10520 | 433 |
| 491 | 20231115 | 125000 | 4160947110 | 10550 | 10520 | 10560 | 10510 | 305 |
| 492 | 20231115 | 124900 | 4157739680 | 10510 | 10500 | 10520 | 10500 | 223 |
| 493 | 20231115 | 124800 | 4155395530 | 10500 | 10520 | 10520 | 10500 | 275 |
| 494 | 20231115 | 124700 | 4152505080 | 10510 | 10520 | 10520 | 10500 | 2940 |
| 495 | 20231115 | 124600 | 4121627440 | 10510 | 10520 | 10520 | 10510 | 583 |
| 496 | 20231115 | 124500 | 4115498720 | 10520 | 10550 | 10560 | 10520 | 1128 |
| 497 | 20231115 | 124400 | 4103616010 | 10560 | 10550 | 10560 | 10530 | 159 |
| 498 | 20231115 | 124300 | 4101939170 | 10530 | 10550 | 10560 | 10530 | 360 |
| 499 | 20231115 | 124200 | 4098142040 | 10550 | 10570 | 10580 | 10550 | 331 |
| 500 | 20231115 | 124100 | 4094644960 | 10580 | 10550 | 10580 | 10540 | 639 |
| 501 | 20231115 | 124000 | 4087890610 | 10550 | 10540 | 10580 | 10530 | 297 |
| 502 | 20231115 | 123900 | 4084755660 | 10530 | 10560 | 10560 | 10510 | 313 |
| 503 | 20231115 | 123800 | 4081454360 | 10570 | 10560 | 10580 | 10560 | 720 |
| 504 | 20231115 | 123700 | 4073840950 | 10570 | 10540 | 10570 | 10540 | 367 |
| 505 | 20231115 | 123600 | 4069964020 | 10540 | 10550 | 10550 | 10540 | 148 |
| 506 | 20231115 | 123500 | 4068402700 | 10550 | 10520 | 10560 | 10520 | 313 |
| 507 | 20231115 | 123400 | 4065100410 | 10550 | 10550 | 10560 | 10510 | 2431 |
| 508 | 20231115 | 123300 | 4039513420 | 10550 | 10560 | 10570 | 10550 | 97 |
| 509 | 20231115 | 123200 | 4038488810 | 10560 | 10560 | 10570 | 10550 | 431 |
| 510 | 20231115 | 123100 | 4033936910 | 10550 | 10540 | 10580 | 10540 | 974 |
| 511 | 20231115 | 123000 | 4023648980 | 10550 | 10550 | 10550 | 10540 | 797 |
| 512 | 20231115 | 122900 | 4015241720 | 10540 | 10540 | 10550 | 10540 | 156 |
| 513 | 20231115 | 122800 | 4013596070 | 10540 | 10540 | 10550 | 10540 | 271 |
| 514 | 20231115 | 122700 | 4010739020 | 10550 | 10550 | 10570 | 10540 | 595 |
| 515 | 20231115 | 122600 | 4004456360 | 10550 | 10540 | 10560 | 10540 | 815 |
| 516 | 20231115 | 122500 | 3995859050 | 10550 | 10530 | 10550 | 10530 | 391 |
| 517 | 20231115 | 122400 | 3991738320 | 10520 | 10540 | 10540 | 10520 | 151 |
| 518 | 20231115 | 122300 | 3990147760 | 10540 | 10520 | 10560 | 10520 | 278 |
| 519 | 20231115 | 122200 | 3987217190 | 10550 | 10530 | 10570 | 10520 | 914 |
| 520 | 20231115 | 122100 | 3977574480 | 10530 | 10540 | 10540 | 10520 | 154 |
| 521 | 20231115 | 122000 | 3975952210 | 10550 | 10530 | 10550 | 10530 | 349 |
| 522 | 20231115 | 121900 | 3972272700 | 10530 | 10520 | 10550 | 10520 | 417 |
| 523 | 20231115 | 121800 | 3967879470 | 10540 | 10550 | 10550 | 10520 | 456 |
| 524 | 20231115 | 121700 | 3963073460 | 10550 | 10520 | 10550 | 10520 | 292 |
| 525 | 20231115 | 121600 | 3959997230 | 10530 | 10510 | 10530 | 10510 | 240 |
| 526 | 20231115 | 121500 | 3957471530 | 10520 | 10510 | 10530 | 10510 | 659 |
| 527 | 20231115 | 121400 | 3950537240 | 10500 | 10500 | 10530 | 10500 | 813 |
| 528 | 20231115 | 121300 | 3941998200 | 10500 | 10510 | 10520 | 10500 | 1867 |
| 529 | 20231115 | 121200 | 3922384010 | 10510 | 10520 | 10530 | 10510 | 540 |
| 530 | 20231115 | 121100 | 3916704380 | 10530 | 10550 | 10560 | 10530 | 1788 |
| 531 | 20231115 | 121000 | 3897852820 | 10550 | 10550 | 10560 | 10540 | 288 |
| 532 | 20231115 | 120900 | 3894813370 | 10540 | 10560 | 10560 | 10540 | 737 |
| 533 | 20231115 | 120800 | 3887034390 | 10570 | 10580 | 10580 | 10560 | 210 |
| 534 | 20231115 | 120700 | 3884814310 | 10590 | 10550 | 10590 | 10550 | 528 |
| 535 | 20231115 | 120600 | 3879230620 | 10560 | 10580 | 10580 | 10550 | 184 |
| 536 | 20231115 | 120500 | 3877285870 | 10570 | 10560 | 10580 | 10550 | 155 |
| 537 | 20231115 | 120400 | 3875648430 | 10560 | 10560 | 10570 | 10540 | 320 |
| 538 | 20231115 | 120300 | 3872267690 | 10560 | 10550 | 10570 | 10540 | 571 |
| 539 | 20231115 | 120200 | 3866237350 | 10550 | 10550 | 10560 | 10540 | 1160 |
| 540 | 20231115 | 120100 | 3853999280 | 10560 | 10570 | 10580 | 10560 | 409 |
| 541 | 20231115 | 120000 | 3849675800 | 10570 | 10580 | 10580 | 10550 | 794 |
| 542 | 20231115 | 115900 | 3841289620 | 10560 | 10580 | 10580 | 10550 | 232 |
| 543 | 20231115 | 115800 | 3838838480 | 10580 | 10580 | 10590 | 10580 | 455 |
| 544 | 20231115 | 115700 | 3834023820 | 10580 | 10570 | 10590 | 10560 | 455 |
| 545 | 20231115 | 115600 | 3829212250 | 10560 | 10590 | 10590 | 10560 | 662 |
| 546 | 20231115 | 115500 | 3822219880 | 10590 | 10560 | 10590 | 10560 | 1119 |
| 547 | 20231115 | 115400 | 3810381580 | 10570 | 10580 | 10580 | 10560 | 330 |
| 548 | 20231115 | 115300 | 3806894420 | 10580 | 10590 | 10600 | 10580 | 194 |
| 549 | 20231115 | 115200 | 3804838750 | 10610 | 10560 | 10610 | 10560 | 575 |
| 550 | 20231115 | 115100 | 3798748450 | 10570 | 10560 | 10570 | 10560 | 747 |
| 551 | 20231115 | 115000 | 3790854840 | 10570 | 10570 | 10580 | 10570 | 281 |
| 552 | 20231115 | 114900 | 3787884110 | 10570 | 10610 | 10610 | 10560 | 638 |
| 553 | 20231115 | 114800 | 3781124300 | 10610 | 10600 | 10610 | 10600 | 779 |
| 554 | 20231115 | 114700 | 3772863670 | 10570 | 10590 | 10600 | 10560 | 326 |
| 555 | 20231115 | 114600 | 3769414370 | 10590 | 10600 | 10600 | 10590 | 333 |
| 556 | 20231115 | 114500 | 3765885860 | 10560 | 10600 | 10610 | 10560 | 1215 |
| 557 | 20231115 | 114400 | 3753029160 | 10610 | 10610 | 10610 | 10600 | 691 |
| 558 | 20231115 | 114300 | 3745703410 | 10610 | 10610 | 10610 | 10600 | 1759 |
| 559 | 20231115 | 114200 | 3727055870 | 10610 | 10600 | 10610 | 10600 | 822 |
| 560 | 20231115 | 114100 | 3718336990 | 10600 | 10610 | 10610 | 10600 | 357 |
| 561 | 20231115 | 114000 | 3714549270 | 10610 | 10610 | 10620 | 10600 | 649 |
| 562 | 20231115 | 113900 | 3707662960 | 10610 | 10620 | 10620 | 10600 | 1201 |
| 563 | 20231115 | 113800 | 3694915580 | 10610 | 10620 | 10630 | 10600 | 812 |
| 564 | 20231115 | 113700 | 3686298770 | 10620 | 10640 | 10640 | 10620 | 635 |
| 565 | 20231115 | 113600 | 3679546500 | 10630 | 10630 | 10640 | 10630 | 970 |
| 566 | 20231115 | 113500 | 3669227540 | 10620 | 10630 | 10630 | 10620 | 109 |
| 567 | 20231115 | 113400 | 3668068980 | 10640 | 10630 | 10640 | 10620 | 369 |
| 568 | 20231115 | 113300 | 3664146130 | 10630 | 10630 | 10630 | 10630 | 489 |
| 569 | 20231115 | 113200 | 3658948060 | 10630 | 10600 | 10630 | 10600 | 795 |
| 570 | 20231115 | 113100 | 3650502340 | 10630 | 10630 | 10640 | 10600 | 469 |
| 571 | 20231115 | 113000 | 3645522280 | 10630 | 10640 | 10640 | 10620 | 498 |
| 572 | 20231115 | 112900 | 3640229600 | 10640 | 10630 | 10640 | 10620 | 623 |
| 573 | 20231115 | 112800 | 3633604710 | 10620 | 10620 | 10620 | 10620 | 373 |
| 574 | 20231115 | 112700 | 3629643450 | 10620 | 10640 | 10650 | 10600 | 930 |
| 575 | 20231115 | 112600 | 3619754960 | 10650 | 10650 | 10660 | 10640 | 1078 |
| 576 | 20231115 | 112500 | 3608273820 | 10650 | 10630 | 10660 | 10630 | 2584 |
| 577 | 20231115 | 112400 | 3580776950 | 10630 | 10630 | 10630 | 10620 | 677 |
| 578 | 20231115 | 112300 | 3573581750 | 10630 | 10620 | 10630 | 10620 | 313 |
| 579 | 20231115 | 112200 | 3570255820 | 10620 | 10630 | 10630 | 10620 | 371 |
| 580 | 20231115 | 112100 | 3566314470 | 10630 | 10630 | 10630 | 10620 | 1154 |
| 581 | 20231115 | 112000 | 3554048520 | 10630 | 10630 | 10640 | 10620 | 584 |
| 582 | 20231115 | 111900 | 3547838440 | 10630 | 10610 | 10630 | 10610 | 487 |
| 583 | 20231115 | 111800 | 3542664830 | 10610 | 10600 | 10610 | 10600 | 1331 |
| 584 | 20231115 | 111700 | 3528552290 | 10600 | 10570 | 10600 | 10570 | 1312 |
| 585 | 20231115 | 111600 | 3514673580 | 10580 | 10600 | 10600 | 10580 | 578 |
| 586 | 20231115 | 111500 | 3508553200 | 10600 | 10590 | 10610 | 10590 | 322 |
| 587 | 20231115 | 111400 | 3505139320 | 10600 | 10590 | 10600 | 10590 | 820 |
| 588 | 20231115 | 111300 | 3496449320 | 10590 | 10600 | 10600 | 10590 | 507 |
| 589 | 20231115 | 111200 | 3491076190 | 10600 | 10630 | 10640 | 10600 | 956 |
| 590 | 20231115 | 111100 | 3480917640 | 10630 | 10610 | 10630 | 10610 | 1607 |
| 591 | 20231115 | 111000 | 3463863170 | 10630 | 10580 | 10630 | 10580 | 198 |
| 592 | 20231115 | 110900 | 3461766680 | 10600 | 10610 | 10620 | 10590 | 1150 |
| 593 | 20231115 | 110800 | 3449559340 | 10610 | 10620 | 10620 | 10610 | 550 |
| 594 | 20231115 | 110700 | 3443720020 | 10620 | 10610 | 10630 | 10610 | 281 |
| 595 | 20231115 | 110600 | 3440736090 | 10620 | 10630 | 10630 | 10620 | 898 |
| 596 | 20231115 | 110500 | 3431196240 | 10620 | 10610 | 10620 | 10610 | 574 |
| 597 | 20231115 | 110400 | 3425101630 | 10610 | 10610 | 10620 | 10610 | 268 |
| 598 | 20231115 | 110300 | 3422256570 | 10620 | 10630 | 10650 | 10620 | 360 |
| 599 | 20231115 | 110200 | 3418429630 | 10620 | 10650 | 10670 | 10620 | 1239 |
| 600 | 20231115 | 110100 | 3405235950 | 10620 | 10660 | 10660 | 10620 | 63 |
| 601 | 20231115 | 110000 | 3404565000 | 10670 | 10660 | 10670 | 10570 | 708 |
| 602 | 20231115 | 105900 | 3397040880 | 10670 | 10660 | 10670 | 10660 | 876 |
| 603 | 20231115 | 105800 | 3387698190 | 10670 | 10640 | 10670 | 10640 | 1162 |
| 604 | 20231115 | 105700 | 3375322480 | 10650 | 10650 | 10650 | 10650 | 445 |
| 605 | 20231115 | 105600 | 3370583230 | 10640 | 10620 | 10640 | 10610 | 1209 |
| 606 | 20231115 | 105500 | 3357731080 | 10610 | 10610 | 10620 | 10610 | 329 |
| 607 | 20231115 | 105400 | 3354238850 | 10620 | 10620 | 10620 | 10600 | 342 |
| 608 | 20231115 | 105300 | 3350612020 | 10620 | 10610 | 10630 | 10590 | 1009 |
| 609 | 20231115 | 105200 | 3339898650 | 10610 | 10630 | 10630 | 10610 | 497 |
| 610 | 20231115 | 105100 | 3334620270 | 10630 | 10640 | 10640 | 10630 | 256 |
| 611 | 20231115 | 105000 | 3331897280 | 10650 | 10660 | 10660 | 10650 | 1370 |
| 612 | 20231115 | 104900 | 3317300070 | 10660 | 10660 | 10660 | 10650 | 1361 |
| 613 | 20231115 | 104800 | 3302798580 | 10650 | 10650 | 10660 | 10650 | 257 |
| 614 | 20231115 | 104700 | 3300059180 | 10650 | 10660 | 10670 | 10650 | 865 |
| 615 | 20231115 | 104600 | 3290836640 | 10670 | 10670 | 10670 | 10660 | 1069 |
| 616 | 20231115 | 104500 | 3279430770 | 10670 | 10670 | 10670 | 10660 | 515 |
| 617 | 20231115 | 104400 | 3273937490 | 10670 | 10670 | 10670 | 10660 | 703 |
| 618 | 20231115 | 104300 | 3266438690 | 10670 | 10660 | 10670 | 10660 | 1091 |
| 619 | 20231115 | 104200 | 3254802130 | 10660 | 10670 | 10670 | 10660 | 1055 |
| 620 | 20231115 | 104100 | 3243550370 | 10660 | 10660 | 10670 | 10650 | 1014 |
| 621 | 20231115 | 104000 | 3232741680 | 10650 | 10650 | 10660 | 10640 | 600 |
| 622 | 20231115 | 103900 | 3226352270 | 10650 | 10660 | 10660 | 10650 | 1766 |
| 623 | 20231115 | 103800 | 3207528600 | 10660 | 10660 | 10660 | 10650 | 679 |
| 624 | 20231115 | 103700 | 3200293610 | 10660 | 10640 | 10660 | 10640 | 760 |
| 625 | 20231115 | 103600 | 3192199970 | 10640 | 10640 | 10650 | 10640 | 1895 |
| 626 | 20231115 | 103500 | 3172021740 | 10640 | 10650 | 10650 | 10640 | 1371 |
| 627 | 20231115 | 103400 | 3157424180 | 10650 | 10650 | 10650 | 10630 | 1143 |
| 628 | 20231115 | 103300 | 3145252340 | 10640 | 10630 | 10640 | 10620 | 530 |
| 629 | 20231115 | 103200 | 3139616730 | 10630 | 10650 | 10650 | 10630 | 920 |
| 630 | 20231115 | 103100 | 3129826130 | 10650 | 10630 | 10650 | 10610 | 4288 |
| 631 | 20231115 | 103000 | 3084201110 | 10610 | 10620 | 10630 | 10610 | 2480 |
| 632 | 20231115 | 102900 | 3057879500 | 10620 | 10630 | 10630 | 10620 | 880 |
| 633 | 20231115 | 102800 | 3048528910 | 10630 | 10630 | 10630 | 10620 | 1070 |
| 634 | 20231115 | 102700 | 3037156440 | 10640 | 10610 | 10640 | 10600 | 4261 |
| 635 | 20231115 | 102600 | 2991895940 | 10610 | 10590 | 10610 | 10580 | 1911 |
| 636 | 20231115 | 102500 | 2971648250 | 10580 | 10590 | 10600 | 10580 | 1104 |
| 637 | 20231115 | 102400 | 2959950120 | 10590 | 10600 | 10600 | 10590 | 564 |
| 638 | 20231115 | 102300 | 2953976340 | 10600 | 10600 | 10600 | 10590 | 895 |
| 639 | 20231115 | 102200 | 2944490750 | 10600 | 10590 | 10600 | 10590 | 1291 |
| 640 | 20231115 | 102100 | 2930809240 | 10590 | 10590 | 10590 | 10570 | 269 |
| 641 | 20231115 | 102000 | 2927961820 | 10570 | 10600 | 10600 | 10570 | 689 |
| 642 | 20231115 | 101900 | 2920666810 | 10600 | 10620 | 10620 | 10580 | 1150 |
| 643 | 20231115 | 101800 | 2908469260 | 10610 | 10550 | 10610 | 10550 | 8544 |
| 644 | 20231115 | 101700 | 2818082040 | 10550 | 10540 | 10550 | 10530 | 603 |
| 645 | 20231115 | 101600 | 2811725720 | 10540 | 10540 | 10550 | 10530 | 1282 |
| 646 | 20231115 | 101500 | 2798203770 | 10540 | 10540 | 10550 | 10530 | 710 |
| 647 | 20231115 | 101400 | 2790724890 | 10540 | 10550 | 10550 | 10530 | 320 |
| 648 | 20231115 | 101300 | 2787350920 | 10550 | 10570 | 10570 | 10550 | 566 |
| 649 | 20231115 | 101200 | 2781372780 | 10560 | 10540 | 10560 | 10540 | 1822 |
| 650 | 20231115 | 101100 | 2762145740 | 10540 | 10540 | 10560 | 10540 | 1394 |
| 651 | 20231115 | 101000 | 2747441270 | 10530 | 10530 | 10540 | 10530 | 1483 |
| 652 | 20231115 | 100900 | 2731820280 | 10530 | 10490 | 10530 | 10490 | 1215 |
| 653 | 20231115 | 100800 | 2719054790 | 10510 | 10490 | 10510 | 10480 | 204 |
| 654 | 20231115 | 100700 | 2716913640 | 10490 | 10500 | 10520 | 10490 | 131 |
| 655 | 20231115 | 100600 | 2715538420 | 10490 | 10520 | 10520 | 10490 | 631 |
| 656 | 20231115 | 100500 | 2708908130 | 10520 | 10520 | 10520 | 10520 | 97 |
| 657 | 20231115 | 100400 | 2707887690 | 10520 | 10500 | 10530 | 10500 | 425 |
| 658 | 20231115 | 100300 | 2703420820 | 10500 | 10500 | 10520 | 10500 | 1102 |
| 659 | 20231115 | 100200 | 2691838220 | 10490 | 10500 | 10500 | 10490 | 12 |
| 660 | 20231115 | 100100 | 2691712230 | 10500 | 10500 | 10500 | 10500 | 336 |
| 661 | 20231115 | 100000 | 2688184230 | 10510 | 10450 | 10510 | 10450 | 744 |
| 662 | 20231115 | 095900 | 2680391560 | 10450 | 10500 | 10500 | 10450 | 855 |
| 663 | 20231115 | 095800 | 2671438550 | 10510 | 10510 | 10520 | 10510 | 518 |
| 664 | 20231115 | 095700 | 2665992480 | 10510 | 10510 | 10510 | 10500 | 552 |
| 665 | 20231115 | 095600 | 2660191380 | 10500 | 10470 | 10500 | 10470 | 521 |
| 666 | 20231115 | 095500 | 2654725390 | 10460 | 10460 | 10480 | 10450 | 977 |
| 667 | 20231115 | 095400 | 2644505460 | 10460 | 10470 | 10480 | 10460 | 779 |
| 668 | 20231115 | 095300 | 2636352710 | 10480 | 10470 | 10500 | 10470 | 1465 |
| 669 | 20231115 | 095200 | 2620998080 | 10480 | 10490 | 10490 | 10480 | 676 |
| 670 | 20231115 | 095100 | 2613909080 | 10480 | 10510 | 10510 | 10480 | 749 |
| 671 | 20231115 | 095000 | 2606044390 | 10510 | 10530 | 10530 | 10510 | 534 |
| 672 | 20231115 | 094900 | 2600430430 | 10530 | 10540 | 10540 | 10530 | 848 |
| 673 | 20231115 | 094800 | 2591496150 | 10540 | 10550 | 10550 | 10540 | 565 |
| 674 | 20231115 | 094700 | 2585539350 | 10550 | 10530 | 10570 | 10530 | 3306 |
| 675 | 20231115 | 094600 | 2550647260 | 10530 | 10520 | 10540 | 10490 | 1663 |
| 676 | 20231115 | 094500 | 2533133930 | 10520 | 10490 | 10520 | 10480 | 771 |
| 677 | 20231115 | 094400 | 2525032280 | 10500 | 10510 | 10510 | 10500 | 1106 |
| 678 | 20231115 | 094300 | 2513417820 | 10510 | 10540 | 10540 | 10510 | 6760 |
| 679 | 20231115 | 094200 | 2442367290 | 10530 | 10550 | 10550 | 10510 | 1988 |
| 680 | 20231115 | 094100 | 2421432560 | 10540 | 10550 | 10550 | 10510 | 778 |
| 681 | 20231115 | 094000 | 2413235040 | 10560 | 10540 | 10570 | 10540 | 359 |
| 682 | 20231115 | 093900 | 2409441570 | 10570 | 10520 | 10570 | 10520 | 322 |
| 683 | 20231115 | 093800 | 2406051030 | 10520 | 10590 | 10590 | 10510 | 820 |
| 684 | 20231115 | 093700 | 2397406960 | 10590 | 10580 | 10600 | 10570 | 1279 |
| 685 | 20231115 | 093600 | 2383858400 | 10590 | 10550 | 10590 | 10550 | 405 |
| 686 | 20231115 | 093500 | 2379582590 | 10600 | 10550 | 10600 | 10550 | 390 |
| 687 | 20231115 | 093400 | 2375463840 | 10550 | 10600 | 10600 | 10550 | 2224 |
| 688 | 20231115 | 093300 | 2351997040 | 10600 | 10600 | 10610 | 10550 | 931 |
| 689 | 20231115 | 093200 | 2342145000 | 10610 | 10560 | 10610 | 10560 | 1613 |
| 690 | 20231115 | 093100 | 2325049560 | 10550 | 10550 | 10560 | 10550 | 1119 |
| 691 | 20231115 | 093000 | 2313243950 | 10550 | 10560 | 10600 | 10550 | 3918 |
| 692 | 20231115 | 092900 | 2271858830 | 10560 | 10640 | 10640 | 10560 | 6533 |
| 693 | 20231115 | 092800 | 2202609240 | 10640 | 10670 | 10690 | 10630 | 2831 |
| 694 | 20231115 | 092700 | 2172454980 | 10670 | 10690 | 10700 | 10620 | 2360 |
| 695 | 20231115 | 092600 | 2147284700 | 10680 | 10620 | 10700 | 10610 | 2992 |
| 696 | 20231115 | 092500 | 2115342160 | 10620 | 10680 | 10680 | 10610 | 2136 |
| 697 | 20231115 | 092400 | 2092640680 | 10680 | 10670 | 10690 | 10640 | 902 |
| 698 | 20231115 | 092300 | 2083016250 | 10670 | 10670 | 10710 | 10650 | 2607 |
| 699 | 20231115 | 092200 | 2055158830 | 10670 | 10630 | 10740 | 10630 | 21549 |
| 700 | 20231115 | 092100 | 1824995200 | 10630 | 10630 | 10660 | 10610 | 3609 |
| 701 | 20231115 | 092000 | 1786589940 | 10640 | 10550 | 10650 | 10550 | 7801 |
| 702 | 20231115 | 091900 | 1703889670 | 10570 | 10560 | 10590 | 10550 | 2714 |
| 703 | 20231115 | 091800 | 1675214390 | 10550 | 10520 | 10560 | 10470 | 2176 |
| 704 | 20231115 | 091700 | 1652286830 | 10520 | 10480 | 10530 | 10450 | 7120 |
| 705 | 20231115 | 091600 | 1577638570 | 10480 | 10570 | 10570 | 10480 | 2195 |
| 706 | 20231115 | 091500 | 1554534950 | 10590 | 10590 | 10590 | 10580 | 646 |
| 707 | 20231115 | 091400 | 1547694590 | 10590 | 10560 | 10610 | 10560 | 3689 |
| 708 | 20231115 | 091300 | 1508636600 | 10590 | 10420 | 10680 | 10420 | 30369 |
| 709 | 20231115 | 091200 | 1188795010 | 10420 | 10360 | 10420 | 10350 | 2492 |
| 710 | 20231115 | 091100 | 1162928160 | 10350 | 10410 | 10450 | 10350 | 918 |
| 711 | 20231115 | 091000 | 1153371280 | 10410 | 10400 | 10450 | 10300 | 5908 |
| 712 | 20231115 | 090900 | 1092019250 | 10390 | 10450 | 10460 | 10390 | 7252 |
| 713 | 20231115 | 090800 | 1016441680 | 10450 | 10430 | 10470 | 10420 | 3333 |
| 714 | 20231115 | 090700 | 981621990 | 10440 | 10470 | 10480 | 10440 | 3594 |
| 715 | 20231115 | 090600 | 943978670 | 10430 | 10420 | 10470 | 10400 | 8617 |
| 716 | 20231115 | 090500 | 853977470 | 10430 | 10390 | 10460 | 10390 | 14629 |
| 717 | 20231115 | 090400 | 701505450 | 10360 | 10390 | 10400 | 10290 | 8228 |
| 718 | 20231115 | 090300 | 616272500 | 10390 | 10280 | 10400 | 10250 | 17074 |
| 719 | 20231115 | 090200 | 439849510 | 10280 | 10250 | 10330 | 10240 | 5093 |
| 720 | 20231115 | 090100 | 387509290 | 10270 | 10250 | 10270 | 10170 | 6416 |
| 721 | 20231115 | 090000 | 321967820 | 10330 | 10400 | 10430 | 10250 | 30020 |