36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 3 | 20231117 | 205700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20231117 | 205600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20231117 | 205500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20231117 | 205400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20231117 | 205300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20231117 | 205200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20231117 | 205100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20231117 | 205000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20231117 | 204900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20231117 | 204800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20231117 | 204700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20231117 | 204600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20231117 | 204500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20231117 | 204400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20231117 | 204300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20231117 | 204200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20231117 | 204100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20231117 | 204000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20231117 | 203900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20231117 | 203800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20231117 | 203700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20231117 | 203600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20231117 | 203500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20231117 | 203400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20231117 | 203300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20231117 | 203200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20231117 | 203100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20231117 | 203000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20231117 | 202900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20231117 | 202800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 33 | 20231117 | 202700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20231117 | 202600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20231117 | 202500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20231117 | 202400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20231117 | 202300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20231117 | 202200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20231117 | 202100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20231117 | 202000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20231117 | 201900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20231117 | 201800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20231117 | 201700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20231117 | 201600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20231117 | 201500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20231117 | 201400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20231117 | 201300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20231117 | 201200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20231117 | 201100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20231117 | 201000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20231117 | 200900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20231117 | 200800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20231117 | 200700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20231117 | 200600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20231117 | 200500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20231117 | 200400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20231117 | 200300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20231117 | 200200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20231117 | 200100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20231117 | 200000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20231117 | 195900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20231117 | 195800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 63 | 20231117 | 195700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20231117 | 195600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20231117 | 195500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20231117 | 195400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20231117 | 195300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20231117 | 195200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20231117 | 195100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20231117 | 195000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20231117 | 194900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20231117 | 194800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20231117 | 194700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20231117 | 194600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20231117 | 194500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20231117 | 194400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20231117 | 194300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20231117 | 194200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20231117 | 194100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20231117 | 194000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20231117 | 193900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20231117 | 193800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20231117 | 193700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20231117 | 193600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20231117 | 193500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20231117 | 193400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20231117 | 193300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20231117 | 193200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20231117 | 193100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20231117 | 193000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20231117 | 192900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20231117 | 192800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 93 | 20231117 | 192700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20231117 | 192600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20231117 | 192500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20231117 | 192400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20231117 | 192300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20231117 | 192200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20231117 | 192100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20231117 | 192000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20231117 | 191900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20231117 | 191800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20231117 | 191700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20231117 | 191600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20231117 | 191500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20231117 | 191400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20231117 | 191300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20231117 | 191200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20231117 | 191100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20231117 | 191000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20231117 | 190900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20231117 | 190800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20231117 | 190700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20231117 | 190600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20231117 | 190500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20231117 | 190400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20231117 | 190300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20231117 | 190200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20231117 | 190100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20231117 | 190000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20231117 | 185900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20231117 | 185800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 123 | 20231117 | 185700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20231117 | 185600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20231117 | 185500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20231117 | 185400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20231117 | 185300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20231117 | 185200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20231117 | 185100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20231117 | 185000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20231117 | 184900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20231117 | 184800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20231117 | 184700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20231117 | 184600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20231117 | 184500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20231117 | 184400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20231117 | 184300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20231117 | 184200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20231117 | 184100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20231117 | 184000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20231117 | 183900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20231117 | 183800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20231117 | 183700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20231117 | 183600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20231117 | 183500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20231117 | 183400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20231117 | 183300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20231117 | 183200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20231117 | 183100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20231117 | 183000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20231117 | 182900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20231117 | 182800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 153 | 20231117 | 182700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20231117 | 182600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20231117 | 182500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20231117 | 182400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20231117 | 182300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20231117 | 182200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20231117 | 182100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20231117 | 182000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20231117 | 181900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20231117 | 181800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20231117 | 181700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20231117 | 181600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20231117 | 181500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20231117 | 181400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20231117 | 181300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20231117 | 181200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20231117 | 181100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20231117 | 181000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20231117 | 180900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20231117 | 180800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20231117 | 180700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20231117 | 180600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20231117 | 180500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20231117 | 180400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20231117 | 180300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20231117 | 180200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20231117 | 180100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20231117 | 180000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20231117 | 175900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20231117 | 175800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 183 | 20231117 | 175700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20231117 | 175600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20231117 | 175500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20231117 | 175400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20231117 | 175300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20231117 | 175200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20231117 | 175100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20231117 | 175000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20231117 | 174900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20231117 | 174800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20231117 | 174700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20231117 | 174600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20231117 | 174500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20231117 | 174400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20231117 | 174300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20231117 | 174200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20231117 | 174100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20231117 | 174000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20231117 | 173900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20231117 | 173800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20231117 | 173700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20231117 | 173600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20231117 | 173500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20231117 | 173400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20231117 | 173300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20231117 | 173200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20231117 | 173100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20231117 | 173000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20231117 | 172900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20231117 | 172800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 213 | 20231117 | 172700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20231117 | 172600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20231117 | 172500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20231117 | 172400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20231117 | 172300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20231117 | 172200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20231117 | 172100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20231117 | 172000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20231117 | 171900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20231117 | 171800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20231117 | 171700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20231117 | 171600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20231117 | 171500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20231117 | 171400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20231117 | 171300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20231117 | 171200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20231117 | 171100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20231117 | 171000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20231117 | 170900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20231117 | 170800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20231117 | 170700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20231117 | 170600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20231117 | 170500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20231117 | 170400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20231117 | 170300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20231117 | 170200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20231117 | 170100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20231117 | 170000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20231117 | 165900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20231117 | 165800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 243 | 20231117 | 165700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20231117 | 165600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20231117 | 165500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20231117 | 165400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20231117 | 165300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20231117 | 165200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20231117 | 165100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20231117 | 165000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20231117 | 164900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20231117 | 164800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20231117 | 164700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20231117 | 164600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20231117 | 164500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20231117 | 164400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20231117 | 164300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20231117 | 164200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20231117 | 164100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20231117 | 164000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20231117 | 163900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20231117 | 163800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20231117 | 163700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20231117 | 163600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20231117 | 163500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20231117 | 163400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20231117 | 163300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20231117 | 163200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20231117 | 163100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20231117 | 163000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20231117 | 162900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20231117 | 162800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 273 | 20231117 | 162700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20231117 | 162600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20231117 | 162500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20231117 | 162400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20231117 | 162300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20231117 | 162200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20231117 | 162100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20231117 | 162000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20231117 | 161900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20231117 | 161800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20231117 | 161700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20231117 | 161600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20231117 | 161500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20231117 | 161400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20231117 | 161300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20231117 | 161200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20231117 | 161100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20231117 | 161000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20231117 | 160900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20231117 | 160800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20231117 | 160700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20231117 | 160600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20231117 | 160500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20231117 | 160400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20231117 | 160300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20231117 | 160200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20231117 | 160100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20231117 | 160000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20231117 | 155900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20231117 | 155800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 303 | 20231117 | 155700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20231117 | 155600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20231117 | 155500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20231117 | 155400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20231117 | 155300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20231117 | 155200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20231117 | 155100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20231117 | 155000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20231117 | 154900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 312 | 20231117 | 154800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 313 | 20231117 | 154700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 314 | 20231117 | 154600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 315 | 20231117 | 154500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 316 | 20231117 | 154400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 317 | 20231117 | 154300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 318 | 20231117 | 154200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 319 | 20231117 | 154100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 320 | 20231117 | 154000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 321 | 20231117 | 153900 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 322 | 20231117 | 153800 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 323 | 20231117 | 153700 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 324 | 20231117 | 153600 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 325 | 20231117 | 153500 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 326 | 20231117 | 153400 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 327 | 20231117 | 153300 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 328 | 20231117 | 153200 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 329 | 20231117 | 153100 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 330 | 20231117 | 153000 | 4178339610 | 9560 | 9560 | 9560 | 9560 | 7736 |
| 331 | 20231117 | 152900 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 332 | 20231117 | 152800 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 333 | 20231117 | 152700 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 334 | 20231117 | 152600 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 335 | 20231117 | 152500 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 336 | 20231117 | 152400 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 337 | 20231117 | 152300 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 338 | 20231117 | 152200 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 339 | 20231117 | 152100 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 340 | 20231117 | 152000 | 4104383450 | 9520 | 9520 | 9520 | 9520 | 0 |
| 341 | 20231117 | 151900 | 4104383450 | 9520 | 9490 | 9530 | 9490 | 1762 |
| 342 | 20231117 | 151800 | 4087618540 | 9500 | 9480 | 9500 | 9470 | 1611 |
| 343 | 20231117 | 151700 | 4072344850 | 9480 | 9500 | 9500 | 9480 | 1964 |
| 344 | 20231117 | 151600 | 4053724100 | 9500 | 9480 | 9500 | 9480 | 906 |
| 345 | 20231117 | 151500 | 4045133130 | 9480 | 9480 | 9480 | 9470 | 1498 |
| 346 | 20231117 | 151400 | 4030932160 | 9480 | 9490 | 9490 | 9480 | 1182 |
| 347 | 20231117 | 151300 | 4019726670 | 9490 | 9490 | 9490 | 9480 | 1983 |
| 348 | 20231117 | 151200 | 4000919830 | 9490 | 9490 | 9490 | 9490 | 1224 |
| 349 | 20231117 | 151100 | 3989304070 | 9500 | 9510 | 9510 | 9490 | 1007 |
| 350 | 20231117 | 151000 | 3979737560 | 9510 | 9500 | 9510 | 9500 | 1003 |
| 351 | 20231117 | 150900 | 3970209030 | 9510 | 9510 | 9520 | 9510 | 552 |
| 352 | 20231117 | 150800 | 3964959390 | 9520 | 9520 | 9530 | 9500 | 3121 |
| 353 | 20231117 | 150700 | 3935251970 | 9530 | 9530 | 9530 | 9520 | 1341 |
| 354 | 20231117 | 150600 | 3922480890 | 9520 | 9510 | 9520 | 9510 | 1379 |
| 355 | 20231117 | 150500 | 3909362220 | 9510 | 9520 | 9520 | 9510 | 60 |
| 356 | 20231117 | 150400 | 3908791610 | 9520 | 9520 | 9520 | 9520 | 50 |
| 357 | 20231117 | 150300 | 3908315610 | 9490 | 9490 | 9490 | 9480 | 1149 |
| 358 | 20231117 | 150200 | 3897414600 | 9490 | 9510 | 9530 | 9490 | 1420 |
| 359 | 20231117 | 150100 | 3883923160 | 9510 | 9510 | 9520 | 9500 | 145 |
| 360 | 20231117 | 150000 | 3882545070 | 9510 | 9480 | 9510 | 9480 | 326 |
| 361 | 20231117 | 145900 | 3879451290 | 9490 | 9530 | 9530 | 9490 | 1345 |
| 362 | 20231117 | 145800 | 3866671060 | 9520 | 9510 | 9520 | 9500 | 581 |
| 363 | 20231117 | 145700 | 3861147020 | 9510 | 9480 | 9510 | 9470 | 2650 |
| 364 | 20231117 | 145600 | 3836035720 | 9480 | 9500 | 9500 | 9480 | 4890 |
| 365 | 20231117 | 145500 | 3789663700 | 9500 | 9500 | 9500 | 9490 | 877 |
| 366 | 20231117 | 145400 | 3781336840 | 9500 | 9490 | 9500 | 9480 | 5177 |
| 367 | 20231117 | 145300 | 3732205210 | 9490 | 9500 | 9500 | 9490 | 1621 |
| 368 | 20231117 | 145200 | 3716819910 | 9500 | 9500 | 9500 | 9490 | 206 |
| 369 | 20231117 | 145100 | 3714863060 | 9490 | 9490 | 9500 | 9490 | 2018 |
| 370 | 20231117 | 145000 | 3695709190 | 9490 | 9500 | 9510 | 9490 | 7613 |
| 371 | 20231117 | 144900 | 3623391440 | 9500 | 9500 | 9510 | 9500 | 4511 |
| 372 | 20231117 | 144800 | 3580534420 | 9500 | 9510 | 9520 | 9500 | 4735 |
| 373 | 20231117 | 144700 | 3535522410 | 9510 | 9520 | 9520 | 9510 | 1067 |
| 374 | 20231117 | 144600 | 3525371320 | 9520 | 9520 | 9520 | 9510 | 512 |
| 375 | 20231117 | 144500 | 3520498440 | 9510 | 9510 | 9520 | 9510 | 412 |
| 376 | 20231117 | 144400 | 3516579440 | 9510 | 9510 | 9520 | 9510 | 834 |
| 377 | 20231117 | 144300 | 3508645270 | 9510 | 9520 | 9520 | 9510 | 530 |
| 378 | 20231117 | 144200 | 3503600960 | 9520 | 9520 | 9530 | 9510 | 3558 |
| 379 | 20231117 | 144100 | 3469752820 | 9530 | 9520 | 9530 | 9520 | 3879 |
| 380 | 20231117 | 144000 | 3432817510 | 9520 | 9520 | 9530 | 9520 | 1995 |
| 381 | 20231117 | 143900 | 3413824390 | 9530 | 9520 | 9530 | 9520 | 852 |
| 382 | 20231117 | 143800 | 3405712240 | 9520 | 9520 | 9530 | 9520 | 774 |
| 383 | 20231117 | 143700 | 3398343440 | 9530 | 9520 | 9530 | 9520 | 558 |
| 384 | 20231117 | 143600 | 3393029990 | 9520 | 9520 | 9530 | 9520 | 358 |
| 385 | 20231117 | 143500 | 3389621360 | 9520 | 9520 | 9530 | 9520 | 241 |
| 386 | 20231117 | 143400 | 3387326270 | 9520 | 9540 | 9540 | 9520 | 941 |
| 387 | 20231117 | 143300 | 3378359040 | 9530 | 9530 | 9540 | 9530 | 871 |
| 388 | 20231117 | 143200 | 3370050860 | 9530 | 9530 | 9530 | 9520 | 924 |
| 389 | 20231117 | 143100 | 3361249940 | 9530 | 9520 | 9530 | 9520 | 823 |
| 390 | 20231117 | 143000 | 3353414590 | 9530 | 9520 | 9530 | 9520 | 264 |
| 391 | 20231117 | 142900 | 3350899890 | 9520 | 9530 | 9530 | 9520 | 709 |
| 392 | 20231117 | 142800 | 3344147860 | 9530 | 9520 | 9530 | 9520 | 651 |
| 393 | 20231117 | 142700 | 3337947980 | 9520 | 9520 | 9530 | 9520 | 346 |
| 394 | 20231117 | 142600 | 3334653620 | 9520 | 9540 | 9540 | 9520 | 2994 |
| 395 | 20231117 | 142500 | 3306137770 | 9530 | 9530 | 9540 | 9530 | 241 |
| 396 | 20231117 | 142400 | 3303840540 | 9530 | 9540 | 9550 | 9530 | 933 |
| 397 | 20231117 | 142300 | 3294941050 | 9540 | 9540 | 9550 | 9540 | 747 |
| 398 | 20231117 | 142200 | 3287813090 | 9540 | 9550 | 9550 | 9540 | 1161 |
| 399 | 20231117 | 142100 | 3276735940 | 9550 | 9550 | 9560 | 9540 | 1787 |
| 400 | 20231117 | 142000 | 3259669050 | 9550 | 9550 | 9560 | 9540 | 1079 |
| 401 | 20231117 | 141900 | 3249364350 | 9550 | 9560 | 9560 | 9550 | 296 |
| 402 | 20231117 | 141800 | 3246536150 | 9560 | 9540 | 9560 | 9540 | 436 |
| 403 | 20231117 | 141700 | 3242373720 | 9540 | 9540 | 9570 | 9530 | 180 |
| 404 | 20231117 | 141600 | 3240657040 | 9540 | 9550 | 9570 | 9540 | 1012 |
| 405 | 20231117 | 141500 | 3231001300 | 9550 | 9550 | 9560 | 9540 | 454 |
| 406 | 20231117 | 141400 | 3226667570 | 9550 | 9540 | 9560 | 9540 | 251 |
| 407 | 20231117 | 141300 | 3224271760 | 9540 | 9550 | 9550 | 9540 | 246 |
| 408 | 20231117 | 141200 | 3221924900 | 9560 | 9550 | 9560 | 9540 | 507 |
| 409 | 20231117 | 141100 | 3217084440 | 9550 | 9550 | 9550 | 9540 | 453 |
| 410 | 20231117 | 141000 | 3212761180 | 9540 | 9580 | 9580 | 9540 | 415 |
| 411 | 20231117 | 140900 | 3208792130 | 9590 | 9550 | 9590 | 9550 | 194 |
| 412 | 20231117 | 140800 | 3206938150 | 9540 | 9550 | 9560 | 9540 | 322 |
| 413 | 20231117 | 140700 | 3203861600 | 9610 | 9550 | 9610 | 9540 | 2647 |
| 414 | 20231117 | 140600 | 3178480010 | 9540 | 9530 | 9540 | 9530 | 74 |
| 415 | 20231117 | 140500 | 3177774440 | 9540 | 9540 | 9550 | 9530 | 621 |
| 416 | 20231117 | 140400 | 3171849130 | 9540 | 9550 | 9550 | 9530 | 3502 |
| 417 | 20231117 | 140300 | 3138461960 | 9550 | 9550 | 9550 | 9550 | 149 |
| 418 | 20231117 | 140200 | 3137039010 | 9550 | 9550 | 9550 | 9540 | 555 |
| 419 | 20231117 | 140100 | 3131741860 | 9560 | 9550 | 9560 | 9550 | 164 |
| 420 | 20231117 | 140000 | 3130175380 | 9540 | 9540 | 9560 | 9540 | 562 |
| 421 | 20231117 | 135900 | 3124811020 | 9560 | 9530 | 9560 | 9530 | 2204 |
| 422 | 20231117 | 135800 | 3103765480 | 9530 | 9540 | 9540 | 9530 | 308 |
| 423 | 20231117 | 135700 | 3100828930 | 9540 | 9540 | 9550 | 9530 | 424 |
| 424 | 20231117 | 135600 | 3096784620 | 9540 | 9540 | 9540 | 9530 | 354 |
| 425 | 20231117 | 135500 | 3093407960 | 9540 | 9550 | 9550 | 9540 | 299 |
| 426 | 20231117 | 135400 | 3090554960 | 9550 | 9550 | 9550 | 9530 | 679 |
| 427 | 20231117 | 135300 | 3084077720 | 9540 | 9530 | 9540 | 9520 | 727 |
| 428 | 20231117 | 135200 | 3077150390 | 9520 | 9530 | 9530 | 9520 | 336 |
| 429 | 20231117 | 135100 | 3073950220 | 9530 | 9530 | 9540 | 9530 | 975 |
| 430 | 20231117 | 135000 | 3064656390 | 9530 | 9530 | 9540 | 9530 | 456 |
| 431 | 20231117 | 134900 | 3060310360 | 9520 | 9540 | 9550 | 9520 | 1216 |
| 432 | 20231117 | 134800 | 3048718160 | 9540 | 9530 | 9540 | 9520 | 683 |
| 433 | 20231117 | 134700 | 3042207220 | 9540 | 9530 | 9540 | 9520 | 599 |
| 434 | 20231117 | 134600 | 3036498020 | 9530 | 9530 | 9530 | 9520 | 674 |
| 435 | 20231117 | 134500 | 3030075920 | 9520 | 9520 | 9530 | 9520 | 480 |
| 436 | 20231117 | 134400 | 3025504040 | 9520 | 9530 | 9540 | 9520 | 1171 |
| 437 | 20231117 | 134300 | 3014347290 | 9520 | 9520 | 9530 | 9520 | 461 |
| 438 | 20231117 | 134200 | 3009958060 | 9520 | 9520 | 9530 | 9510 | 693 |
| 439 | 20231117 | 134100 | 3003361560 | 9520 | 9510 | 9520 | 9510 | 531 |
| 440 | 20231117 | 134000 | 2998311060 | 9510 | 9500 | 9520 | 9500 | 1285 |
| 441 | 20231117 | 133900 | 2986093650 | 9500 | 9510 | 9510 | 9500 | 369 |
| 442 | 20231117 | 133800 | 2982584900 | 9510 | 9500 | 9530 | 9500 | 640 |
| 443 | 20231117 | 133700 | 2976498490 | 9500 | 9520 | 9530 | 9500 | 4447 |
| 444 | 20231117 | 133600 | 2934210400 | 9530 | 9520 | 9530 | 9520 | 632 |
| 445 | 20231117 | 133500 | 2928191560 | 9520 | 9530 | 9540 | 9520 | 1051 |
| 446 | 20231117 | 133400 | 2918174560 | 9530 | 9520 | 9540 | 9520 | 668 |
| 447 | 20231117 | 133300 | 2911812360 | 9520 | 9510 | 9520 | 9510 | 3488 |
| 448 | 20231117 | 133200 | 2878613390 | 9510 | 9520 | 9520 | 9510 | 1206 |
| 449 | 20231117 | 133100 | 2867134900 | 9530 | 9520 | 9530 | 9520 | 997 |
| 450 | 20231117 | 133000 | 2857636540 | 9520 | 9520 | 9530 | 9520 | 769 |
| 451 | 20231117 | 132900 | 2850314540 | 9520 | 9530 | 9530 | 9520 | 311 |
| 452 | 20231117 | 132800 | 2847352930 | 9520 | 9520 | 9530 | 9520 | 992 |
| 453 | 20231117 | 132700 | 2837908000 | 9510 | 9530 | 9530 | 9500 | 6079 |
| 454 | 20231117 | 132600 | 2780077450 | 9530 | 9550 | 9550 | 9530 | 1495 |
| 455 | 20231117 | 132500 | 2765808970 | 9540 | 9580 | 9580 | 9540 | 13211 |
| 456 | 20231117 | 132400 | 2639430090 | 9580 | 9580 | 9580 | 9570 | 1828 |
| 457 | 20231117 | 132300 | 2621920450 | 9590 | 9580 | 9590 | 9570 | 2101 |
| 458 | 20231117 | 132200 | 2601794160 | 9580 | 9580 | 9580 | 9570 | 1645 |
| 459 | 20231117 | 132100 | 2586035890 | 9570 | 9580 | 9580 | 9570 | 627 |
| 460 | 20231117 | 132000 | 2580032690 | 9570 | 9580 | 9580 | 9570 | 644 |
| 461 | 20231117 | 131900 | 2573867560 | 9580 | 9580 | 9580 | 9570 | 617 |
| 462 | 20231117 | 131800 | 2567961240 | 9580 | 9590 | 9590 | 9570 | 2497 |
| 463 | 20231117 | 131700 | 2544040630 | 9580 | 9600 | 9600 | 9580 | 7218 |
| 464 | 20231117 | 131600 | 2474760690 | 9600 | 9600 | 9610 | 9600 | 511 |
| 465 | 20231117 | 131500 | 2469852970 | 9610 | 9620 | 9620 | 9610 | 3917 |
| 466 | 20231117 | 131400 | 2432209680 | 9620 | 9610 | 9620 | 9610 | 1491 |
| 467 | 20231117 | 131300 | 2417878650 | 9620 | 9620 | 9620 | 9610 | 754 |
| 468 | 20231117 | 131200 | 2410627910 | 9620 | 9630 | 9630 | 9620 | 274 |
| 469 | 20231117 | 131100 | 2407991360 | 9620 | 9630 | 9630 | 9610 | 3926 |
| 470 | 20231117 | 131000 | 2370212170 | 9630 | 9630 | 9640 | 9630 | 505 |
| 471 | 20231117 | 130900 | 2365348240 | 9630 | 9640 | 9640 | 9630 | 1497 |
| 472 | 20231117 | 130800 | 2350931290 | 9630 | 9640 | 9640 | 9630 | 785 |
| 473 | 20231117 | 130700 | 2343366490 | 9640 | 9650 | 9650 | 9640 | 306 |
| 474 | 20231117 | 130600 | 2340415470 | 9640 | 9640 | 9650 | 9640 | 595 |
| 475 | 20231117 | 130500 | 2334676960 | 9640 | 9630 | 9640 | 9630 | 850 |
| 476 | 20231117 | 130400 | 2326485370 | 9630 | 9640 | 9640 | 9630 | 274 |
| 477 | 20231117 | 130300 | 2323844060 | 9650 | 9640 | 9650 | 9640 | 1176 |
| 478 | 20231117 | 130200 | 2312505280 | 9640 | 9650 | 9650 | 9640 | 340 |
| 479 | 20231117 | 130100 | 2309226950 | 9640 | 9650 | 9650 | 9640 | 1416 |
| 480 | 20231117 | 130000 | 2295567200 | 9650 | 9650 | 9660 | 9650 | 561 |
| 481 | 20231117 | 125900 | 2290152700 | 9660 | 9650 | 9660 | 9650 | 463 |
| 482 | 20231117 | 125800 | 2285682640 | 9640 | 9650 | 9650 | 9640 | 481 |
| 483 | 20231117 | 125700 | 2281044210 | 9640 | 9650 | 9650 | 9640 | 660 |
| 484 | 20231117 | 125600 | 2274680480 | 9640 | 9650 | 9650 | 9640 | 392 |
| 485 | 20231117 | 125500 | 2270899820 | 9650 | 9640 | 9650 | 9640 | 551 |
| 486 | 20231117 | 125400 | 2265586040 | 9650 | 9650 | 9650 | 9640 | 1199 |
| 487 | 20231117 | 125300 | 2254017840 | 9640 | 9650 | 9650 | 9640 | 489 |
| 488 | 20231117 | 125200 | 2249302150 | 9650 | 9640 | 9650 | 9640 | 696 |
| 489 | 20231117 | 125100 | 2242589930 | 9640 | 9650 | 9670 | 9640 | 489 |
| 490 | 20231117 | 125000 | 2237868530 | 9650 | 9650 | 9650 | 9640 | 583 |
| 491 | 20231117 | 124900 | 2232244820 | 9640 | 9650 | 9650 | 9640 | 503 |
| 492 | 20231117 | 124800 | 2227394440 | 9640 | 9640 | 9650 | 9640 | 588 |
| 493 | 20231117 | 124700 | 2221723980 | 9640 | 9640 | 9650 | 9640 | 351 |
| 494 | 20231117 | 124600 | 2218339900 | 9650 | 9640 | 9650 | 9640 | 757 |
| 495 | 20231117 | 124500 | 2211040050 | 9640 | 9640 | 9650 | 9640 | 755 |
| 496 | 20231117 | 124400 | 2203760350 | 9650 | 9640 | 9650 | 9640 | 404 |
| 497 | 20231117 | 124300 | 2199864300 | 9650 | 9640 | 9650 | 9640 | 598 |
| 498 | 20231117 | 124200 | 2194097770 | 9650 | 9640 | 9650 | 9640 | 292 |
| 499 | 20231117 | 124100 | 2191282260 | 9640 | 9640 | 9650 | 9640 | 2383 |
| 500 | 20231117 | 124000 | 2168303480 | 9650 | 9660 | 9660 | 9640 | 381 |
| 501 | 20231117 | 123900 | 2164628020 | 9640 | 9660 | 9660 | 9640 | 2497 |
| 502 | 20231117 | 123800 | 2140534540 | 9660 | 9660 | 9660 | 9650 | 236 |
| 503 | 20231117 | 123700 | 2138256470 | 9660 | 9650 | 9660 | 9650 | 633 |
| 504 | 20231117 | 123600 | 2132145830 | 9650 | 9650 | 9670 | 9650 | 726 |
| 505 | 20231117 | 123500 | 2125138870 | 9640 | 9650 | 9650 | 9640 | 303 |
| 506 | 20231117 | 123400 | 2122217180 | 9640 | 9650 | 9660 | 9640 | 1362 |
| 507 | 20231117 | 123300 | 2109076930 | 9650 | 9650 | 9660 | 9650 | 520 |
| 508 | 20231117 | 123200 | 2104058210 | 9650 | 9650 | 9660 | 9650 | 964 |
| 509 | 20231117 | 123100 | 2094755010 | 9640 | 9650 | 9650 | 9640 | 579 |
| 510 | 20231117 | 123000 | 2089171670 | 9640 | 9640 | 9660 | 9640 | 361 |
| 511 | 20231117 | 122900 | 2085689460 | 9660 | 9660 | 9660 | 9640 | 534 |
| 512 | 20231117 | 122800 | 2080534350 | 9650 | 9660 | 9660 | 9650 | 635 |
| 513 | 20231117 | 122700 | 2074406030 | 9670 | 9670 | 9670 | 9650 | 286 |
| 514 | 20231117 | 122600 | 2071641540 | 9670 | 9660 | 9670 | 9650 | 797 |
| 515 | 20231117 | 122500 | 2063948500 | 9650 | 9650 | 9660 | 9650 | 514 |
| 516 | 20231117 | 122400 | 2058987360 | 9650 | 9660 | 9660 | 9650 | 550 |
| 517 | 20231117 | 122300 | 2053675070 | 9660 | 9660 | 9660 | 9650 | 546 |
| 518 | 20231117 | 122200 | 2048403110 | 9660 | 9650 | 9660 | 9650 | 851 |
| 519 | 20231117 | 122100 | 2040184840 | 9650 | 9650 | 9660 | 9650 | 562 |
| 520 | 20231117 | 122000 | 2034760520 | 9650 | 9660 | 9660 | 9640 | 827 |
| 521 | 20231117 | 121900 | 2026780000 | 9660 | 9640 | 9660 | 9640 | 872 |
| 522 | 20231117 | 121800 | 2018365120 | 9650 | 9660 | 9660 | 9640 | 1794 |
| 523 | 20231117 | 121700 | 2001052250 | 9650 | 9650 | 9660 | 9650 | 808 |
| 524 | 20231117 | 121600 | 1993254110 | 9660 | 9660 | 9660 | 9650 | 489 |
| 525 | 20231117 | 121500 | 1988532720 | 9660 | 9650 | 9660 | 9650 | 1335 |
| 526 | 20231117 | 121400 | 1975648550 | 9650 | 9640 | 9650 | 9640 | 858 |
| 527 | 20231117 | 121300 | 1967371430 | 9640 | 9640 | 9640 | 9640 | 664 |
| 528 | 20231117 | 121200 | 1960970470 | 9640 | 9650 | 9660 | 9640 | 1326 |
| 529 | 20231117 | 121100 | 1948176460 | 9650 | 9660 | 9660 | 9650 | 886 |
| 530 | 20231117 | 121000 | 1939625290 | 9650 | 9650 | 9660 | 9650 | 283 |
| 531 | 20231117 | 120900 | 1936894000 | 9660 | 9650 | 9660 | 9640 | 2643 |
| 532 | 20231117 | 120800 | 1911390100 | 9650 | 9650 | 9660 | 9650 | 841 |
| 533 | 20231117 | 120700 | 1903273650 | 9650 | 9660 | 9660 | 9650 | 589 |
| 534 | 20231117 | 120600 | 1897587330 | 9660 | 9650 | 9660 | 9650 | 1055 |
| 535 | 20231117 | 120500 | 1887404870 | 9650 | 9650 | 9660 | 9650 | 556 |
| 536 | 20231117 | 120400 | 1882039010 | 9660 | 9660 | 9670 | 9650 | 415 |
| 537 | 20231117 | 120300 | 1878031670 | 9660 | 9660 | 9670 | 9650 | 3577 |
| 538 | 20231117 | 120200 | 1843478450 | 9660 | 9670 | 9670 | 9660 | 2821 |
| 539 | 20231117 | 120100 | 1816221240 | 9680 | 9660 | 9680 | 9660 | 1114 |
| 540 | 20231117 | 120000 | 1805450560 | 9670 | 9660 | 9670 | 9660 | 544 |
| 541 | 20231117 | 115900 | 1800193950 | 9670 | 9670 | 9670 | 9660 | 476 |
| 542 | 20231117 | 115800 | 1795593360 | 9670 | 9670 | 9670 | 9660 | 332 |
| 543 | 20231117 | 115700 | 1792384900 | 9670 | 9680 | 9680 | 9670 | 432 |
| 544 | 20231117 | 115600 | 1788206710 | 9670 | 9680 | 9680 | 9660 | 691 |
| 545 | 20231117 | 115500 | 1781524800 | 9670 | 9670 | 9670 | 9660 | 867 |
| 546 | 20231117 | 115400 | 1773142150 | 9660 | 9680 | 9680 | 9660 | 637 |
| 547 | 20231117 | 115300 | 1766984040 | 9670 | 9670 | 9680 | 9660 | 733 |
| 548 | 20231117 | 115200 | 1759897270 | 9670 | 9660 | 9670 | 9660 | 498 |
| 549 | 20231117 | 115100 | 1755085130 | 9660 | 9670 | 9670 | 9660 | 680 |
| 550 | 20231117 | 115000 | 1748513390 | 9660 | 9670 | 9670 | 9660 | 396 |
| 551 | 20231117 | 114900 | 1744686450 | 9660 | 9670 | 9670 | 9660 | 597 |
| 552 | 20231117 | 114800 | 1738916730 | 9660 | 9670 | 9670 | 9660 | 1142 |
| 553 | 20231117 | 114700 | 1727883510 | 9670 | 9670 | 9670 | 9660 | 514 |
| 554 | 20231117 | 114600 | 1722916580 | 9660 | 9660 | 9670 | 9660 | 889 |
| 555 | 20231117 | 114500 | 1714324270 | 9660 | 9670 | 9680 | 9660 | 334 |
| 556 | 20231117 | 114400 | 1711097000 | 9660 | 9660 | 9680 | 9660 | 579 |
| 557 | 20231117 | 114300 | 1705500870 | 9660 | 9670 | 9670 | 9660 | 1716 |
| 558 | 20231117 | 114200 | 1688923170 | 9680 | 9670 | 9680 | 9670 | 556 |
| 559 | 20231117 | 114100 | 1683545310 | 9680 | 9660 | 9690 | 9660 | 417 |
| 560 | 20231117 | 114000 | 1679510440 | 9660 | 9680 | 9680 | 9660 | 631 |
| 561 | 20231117 | 113900 | 1673408550 | 9670 | 9670 | 9680 | 9670 | 729 |
| 562 | 20231117 | 113800 | 1666357480 | 9660 | 9680 | 9680 | 9660 | 421 |
| 563 | 20231117 | 113700 | 1662285090 | 9670 | 9680 | 9680 | 9670 | 588 |
| 564 | 20231117 | 113600 | 1656597920 | 9670 | 9660 | 9670 | 9660 | 697 |
| 565 | 20231117 | 113500 | 1649858170 | 9660 | 9670 | 9680 | 9660 | 2571 |
| 566 | 20231117 | 113400 | 1625020650 | 9670 | 9680 | 9690 | 9660 | 663 |
| 567 | 20231117 | 113300 | 1618607730 | 9680 | 9670 | 9690 | 9670 | 230 |
| 568 | 20231117 | 113200 | 1616381820 | 9670 | 9680 | 9690 | 9670 | 613 |
| 569 | 20231117 | 113100 | 1610447810 | 9680 | 9670 | 9690 | 9660 | 557 |
| 570 | 20231117 | 113000 | 1605057980 | 9680 | 9680 | 9680 | 9670 | 500 |
| 571 | 20231117 | 112900 | 1600221530 | 9680 | 9670 | 9680 | 9670 | 558 |
| 572 | 20231117 | 112800 | 1594824840 | 9670 | 9670 | 9680 | 9670 | 766 |
| 573 | 20231117 | 112700 | 1587416580 | 9670 | 9670 | 9680 | 9670 | 804 |
| 574 | 20231117 | 112600 | 1579639310 | 9680 | 9660 | 9680 | 9660 | 586 |
| 575 | 20231117 | 112500 | 1573974810 | 9660 | 9660 | 9670 | 9650 | 591 |
| 576 | 20231117 | 112400 | 1568263310 | 9650 | 9670 | 9680 | 9650 | 1478 |
| 577 | 20231117 | 112300 | 1553985240 | 9670 | 9660 | 9680 | 9660 | 602 |
| 578 | 20231117 | 112200 | 1548167880 | 9660 | 9660 | 9670 | 9660 | 722 |
| 579 | 20231117 | 112100 | 1541190760 | 9660 | 9670 | 9690 | 9660 | 465 |
| 580 | 20231117 | 112000 | 1536694050 | 9660 | 9660 | 9680 | 9660 | 780 |
| 581 | 20231117 | 111900 | 1529156770 | 9690 | 9660 | 9690 | 9650 | 2157 |
| 582 | 20231117 | 111800 | 1508330950 | 9660 | 9650 | 9660 | 9650 | 758 |
| 583 | 20231117 | 111700 | 1501014140 | 9660 | 9670 | 9700 | 9650 | 2166 |
| 584 | 20231117 | 111600 | 1480088900 | 9660 | 9660 | 9670 | 9660 | 711 |
| 585 | 20231117 | 111500 | 1473215910 | 9660 | 9670 | 9670 | 9660 | 514 |
| 586 | 20231117 | 111400 | 1468250020 | 9670 | 9660 | 9670 | 9660 | 465 |
| 587 | 20231117 | 111300 | 1463757000 | 9660 | 9650 | 9670 | 9650 | 660 |
| 588 | 20231117 | 111200 | 1457379690 | 9650 | 9650 | 9660 | 9650 | 460 |
| 589 | 20231117 | 111100 | 1452940680 | 9650 | 9670 | 9670 | 9650 | 2011 |
| 590 | 20231117 | 111000 | 1433524130 | 9670 | 9650 | 9670 | 9650 | 370 |
| 591 | 20231117 | 110900 | 1429953320 | 9650 | 9650 | 9660 | 9650 | 513 |
| 592 | 20231117 | 110800 | 1425001190 | 9650 | 9660 | 9660 | 9650 | 459 |
| 593 | 20231117 | 110700 | 1420571040 | 9660 | 9670 | 9670 | 9650 | 241 |
| 594 | 20231117 | 110600 | 1418243560 | 9670 | 9650 | 9670 | 9650 | 851 |
| 595 | 20231117 | 110500 | 1410023060 | 9650 | 9660 | 9660 | 9650 | 1576 |
| 596 | 20231117 | 110400 | 1394801340 | 9670 | 9670 | 9680 | 9660 | 757 |
| 597 | 20231117 | 110300 | 1387478820 | 9670 | 9660 | 9680 | 9660 | 516 |
| 598 | 20231117 | 110200 | 1382490950 | 9660 | 9680 | 9690 | 9650 | 534 |
| 599 | 20231117 | 110100 | 1377328350 | 9680 | 9660 | 9680 | 9660 | 154 |
| 600 | 20231117 | 110000 | 1375839390 | 9660 | 9660 | 9660 | 9650 | 854 |
| 601 | 20231117 | 105900 | 1367593000 | 9670 | 9660 | 9670 | 9650 | 1029 |
| 602 | 20231117 | 105800 | 1357653020 | 9660 | 9670 | 9670 | 9650 | 2617 |
| 603 | 20231117 | 105700 | 1332387260 | 9650 | 9690 | 9690 | 9650 | 1570 |
| 604 | 20231117 | 105600 | 1317213900 | 9690 | 9690 | 9700 | 9680 | 1448 |
| 605 | 20231117 | 105500 | 1303172540 | 9700 | 9710 | 9720 | 9690 | 3820 |
| 606 | 20231117 | 105400 | 1266113170 | 9710 | 9720 | 9720 | 9700 | 734 |
| 607 | 20231117 | 105300 | 1258986760 | 9700 | 9720 | 9720 | 9700 | 3489 |
| 608 | 20231117 | 105200 | 1225109200 | 9720 | 9730 | 9740 | 9720 | 833 |
| 609 | 20231117 | 105100 | 1217004900 | 9730 | 9750 | 9750 | 9730 | 1071 |
| 610 | 20231117 | 105000 | 1206573660 | 9750 | 9750 | 9760 | 9750 | 843 |
| 611 | 20231117 | 104900 | 1198353050 | 9750 | 9760 | 9760 | 9750 | 7676 |
| 612 | 20231117 | 104800 | 1123498510 | 9760 | 9760 | 9770 | 9760 | 981 |
| 613 | 20231117 | 104700 | 1113919930 | 9770 | 9770 | 9780 | 9770 | 2492 |
| 614 | 20231117 | 104600 | 1089572980 | 9770 | 9800 | 9800 | 9770 | 6649 |
| 615 | 20231117 | 104500 | 1024487430 | 9810 | 9810 | 9810 | 9800 | 813 |
| 616 | 20231117 | 104400 | 1016518980 | 9810 | 9800 | 9810 | 9800 | 481 |
| 617 | 20231117 | 104300 | 1011803030 | 9800 | 9800 | 9810 | 9800 | 227 |
| 618 | 20231117 | 104200 | 1009577290 | 9810 | 9800 | 9810 | 9800 | 239 |
| 619 | 20231117 | 104100 | 1007233760 | 9810 | 9810 | 9810 | 9800 | 262 |
| 620 | 20231117 | 104000 | 1004664810 | 9810 | 9810 | 9810 | 9800 | 127 |
| 621 | 20231117 | 103900 | 1003419050 | 9810 | 9810 | 9820 | 9810 | 1490 |
| 622 | 20231117 | 103800 | 988798500 | 9820 | 9810 | 9820 | 9810 | 24 |
| 623 | 20231117 | 103700 | 988563010 | 9810 | 9820 | 9830 | 9810 | 1704 |
| 624 | 20231117 | 103600 | 971840430 | 9820 | 9810 | 9820 | 9810 | 325 |
| 625 | 20231117 | 103500 | 968649720 | 9810 | 9810 | 9810 | 9800 | 340 |
| 626 | 20231117 | 103400 | 965315560 | 9810 | 9800 | 9820 | 9800 | 1740 |
| 627 | 20231117 | 103300 | 948250720 | 9800 | 9820 | 9820 | 9800 | 2932 |
| 628 | 20231117 | 103200 | 919487560 | 9820 | 9830 | 9840 | 9820 | 4313 |
| 629 | 20231117 | 103100 | 877107790 | 9840 | 9840 | 9840 | 9830 | 425 |
| 630 | 20231117 | 103000 | 872926660 | 9840 | 9840 | 9840 | 9830 | 234 |
| 631 | 20231117 | 102900 | 870625700 | 9840 | 9840 | 9840 | 9830 | 308 |
| 632 | 20231117 | 102800 | 867595620 | 9840 | 9840 | 9840 | 9830 | 577 |
| 633 | 20231117 | 102700 | 861919510 | 9840 | 9830 | 9840 | 9820 | 365 |
| 634 | 20231117 | 102600 | 858329280 | 9820 | 9860 | 9860 | 9820 | 6513 |
| 635 | 20231117 | 102500 | 794224070 | 9860 | 9860 | 9860 | 9860 | 885 |
| 636 | 20231117 | 102400 | 785497970 | 9860 | 9860 | 9860 | 9860 | 852 |
| 637 | 20231117 | 102300 | 777097250 | 9870 | 9870 | 9870 | 9860 | 115 |
| 638 | 20231117 | 102200 | 775963150 | 9860 | 9860 | 9870 | 9860 | 657 |
| 639 | 20231117 | 102100 | 769485090 | 9870 | 9860 | 9870 | 9860 | 616 |
| 640 | 20231117 | 102000 | 763411250 | 9860 | 9870 | 9870 | 9860 | 128 |
| 641 | 20231117 | 101900 | 762149140 | 9860 | 9870 | 9880 | 9860 | 657 |
| 642 | 20231117 | 101800 | 755665800 | 9880 | 9880 | 9890 | 9880 | 207 |
| 643 | 20231117 | 101700 | 753620130 | 9880 | 9870 | 9880 | 9870 | 1136 |
| 644 | 20231117 | 101600 | 742406420 | 9870 | 9890 | 9890 | 9870 | 641 |
| 645 | 20231117 | 101500 | 736074520 | 9890 | 9900 | 9900 | 9890 | 9 |
| 646 | 20231117 | 101400 | 735985460 | 9900 | 9890 | 9900 | 9890 | 307 |
| 647 | 20231117 | 101300 | 732948390 | 9900 | 9900 | 9900 | 9900 | 90 |
| 648 | 20231117 | 101200 | 732057390 | 9900 | 9900 | 9900 | 9900 | 908 |
| 649 | 20231117 | 101100 | 723068190 | 9900 | 9890 | 9900 | 9890 | 210 |
| 650 | 20231117 | 101000 | 720991270 | 9890 | 9890 | 9900 | 9890 | 59 |
| 651 | 20231117 | 100900 | 720407750 | 9890 | 9890 | 9890 | 9890 | 49 |
| 652 | 20231117 | 100800 | 719923140 | 9890 | 9900 | 9900 | 9890 | 124 |
| 653 | 20231117 | 100700 | 718696760 | 9900 | 9860 | 9900 | 9860 | 901 |
| 654 | 20231117 | 100600 | 709806860 | 9850 | 9900 | 9900 | 9850 | 7147 |
| 655 | 20231117 | 100500 | 639248290 | 9900 | 9930 | 9940 | 9900 | 4104 |
| 656 | 20231117 | 100400 | 598582710 | 9930 | 9940 | 9950 | 9930 | 600 |
| 657 | 20231117 | 100300 | 592621080 | 9950 | 9960 | 9960 | 9950 | 122 |
| 658 | 20231117 | 100200 | 591407080 | 9970 | 9980 | 9980 | 9950 | 6174 |
| 659 | 20231117 | 100100 | 529923300 | 9980 | 9980 | 9980 | 9980 | 16 |
| 660 | 20231117 | 100000 | 529763620 | 9980 | 9970 | 9980 | 9970 | 98 |
| 661 | 20231117 | 095900 | 528786510 | 9970 | 9980 | 9980 | 9960 | 387 |
| 662 | 20231117 | 095800 | 524928720 | 9970 | 9970 | 9970 | 9970 | 302 |
| 663 | 20231117 | 095700 | 521917780 | 9960 | 9980 | 9980 | 9960 | 1895 |
| 664 | 20231117 | 095600 | 503035220 | 9980 | 9970 | 9980 | 9970 | 98 |
| 665 | 20231117 | 095500 | 502057680 | 9980 | 9970 | 9980 | 9970 | 123 |
| 666 | 20231117 | 095400 | 500830960 | 9980 | 9980 | 9980 | 9980 | 440 |
| 667 | 20231117 | 095300 | 496439760 | 9970 | 9980 | 9980 | 9970 | 282 |
| 668 | 20231117 | 095200 | 493627160 | 9980 | 9970 | 9980 | 9970 | 601 |
| 669 | 20231117 | 095100 | 487634600 | 9960 | 10030 | 10030 | 9960 | 5183 |
| 670 | 20231117 | 095000 | 435820110 | 10030 | 10030 | 10030 | 10030 | 2 |
| 671 | 20231117 | 094900 | 435800050 | 10030 | 10050 | 10050 | 10030 | 183 |
| 672 | 20231117 | 094800 | 433964540 | 10030 | 10040 | 10050 | 10030 | 79 |
| 673 | 20231117 | 094700 | 433172040 | 10050 | 10050 | 10050 | 10050 | 21 |
| 674 | 20231117 | 094600 | 432960990 | 10020 | 10010 | 10020 | 10010 | 4698 |
| 675 | 20231117 | 094500 | 385930210 | 10010 | 10010 | 10010 | 10010 | 30 |
| 676 | 20231117 | 094400 | 385629910 | 10010 | 10010 | 10010 | 10010 | 73 |
| 677 | 20231117 | 094300 | 384899180 | 10010 | 10010 | 10010 | 10010 | 47 |
| 678 | 20231117 | 094200 | 384428710 | 10010 | 10000 | 10010 | 10000 | 237 |
| 679 | 20231117 | 094100 | 382056560 | 10000 | 10010 | 10010 | 10000 | 307 |
| 680 | 20231117 | 094000 | 378984990 | 10010 | 10000 | 10010 | 10000 | 58 |
| 681 | 20231117 | 093900 | 378404490 | 10000 | 10020 | 10020 | 10000 | 2635 |
| 682 | 20231117 | 093800 | 352037080 | 10010 | 10010 | 10010 | 10010 | 730 |
| 683 | 20231117 | 093700 | 344729780 | 10010 | 10030 | 10030 | 10010 | 2753 |
| 684 | 20231117 | 093600 | 317136730 | 10050 | 10060 | 10060 | 10040 | 2494 |
| 685 | 20231117 | 093500 | 292080050 | 10060 | 10070 | 10080 | 10060 | 1732 |
| 686 | 20231117 | 093400 | 274655080 | 10080 | 10080 | 10080 | 10070 | 298 |
| 687 | 20231117 | 093300 | 271652200 | 10080 | 10080 | 10080 | 10080 | 585 |
| 688 | 20231117 | 093200 | 265755400 | 10080 | 10070 | 10080 | 10050 | 470 |
| 689 | 20231117 | 093100 | 261021080 | 10070 | 10080 | 10080 | 10050 | 106 |
| 690 | 20231117 | 093000 | 259954230 | 10080 | 10080 | 10080 | 10050 | 2238 |
| 691 | 20231117 | 092900 | 237448910 | 10070 | 10070 | 10070 | 10070 | 363 |
| 692 | 20231117 | 092800 | 233793500 | 10070 | 10060 | 10070 | 10060 | 441 |
| 693 | 20231117 | 092700 | 229355620 | 10060 | 10060 | 10060 | 10050 | 1082 |
| 694 | 20231117 | 092600 | 218470710 | 10070 | 10080 | 10080 | 10070 | 387 |
| 695 | 20231117 | 092500 | 214572640 | 10080 | 10090 | 10090 | 10070 | 580 |
| 696 | 20231117 | 092400 | 208724750 | 10090 | 10110 | 10110 | 10090 | 883 |
| 697 | 20231117 | 092300 | 199809500 | 10110 | 10120 | 10130 | 10110 | 297 |
| 698 | 20231117 | 092200 | 196803870 | 10100 | 10090 | 10100 | 10090 | 153 |
| 699 | 20231117 | 092100 | 195260090 | 10090 | 10100 | 10130 | 10080 | 625 |
| 700 | 20231117 | 092000 | 188956920 | 10090 | 10100 | 10140 | 10090 | 354 |
| 701 | 20231117 | 091900 | 185377470 | 10120 | 10120 | 10120 | 10100 | 232 |
| 702 | 20231117 | 091800 | 183031920 | 10120 | 10110 | 10190 | 10070 | 937 |
| 703 | 20231117 | 091700 | 173584000 | 10120 | 10100 | 10120 | 10100 | 160 |
| 704 | 20231117 | 091600 | 171966900 | 10090 | 10090 | 10090 | 10090 | 61 |
| 705 | 20231117 | 091500 | 171351410 | 10090 | 10080 | 10110 | 10080 | 676 |
| 706 | 20231117 | 091400 | 164529200 | 10080 | 10060 | 10080 | 10060 | 411 |
| 707 | 20231117 | 091300 | 160388390 | 10060 | 10110 | 10110 | 10050 | 3356 |
| 708 | 20231117 | 091200 | 126577020 | 10110 | 10100 | 10110 | 10100 | 139 |
| 709 | 20231117 | 091100 | 125172010 | 10100 | 10090 | 10120 | 10090 | 662 |
| 710 | 20231117 | 091000 | 118490290 | 10090 | 10070 | 10090 | 10070 | 136 |
| 711 | 20231117 | 090900 | 117120450 | 10070 | 10100 | 10100 | 10060 | 3767 |
| 712 | 20231117 | 090800 | 79137290 | 10110 | 10100 | 10110 | 10100 | 248 |
| 713 | 20231117 | 090700 | 76632470 | 10100 | 10100 | 10110 | 10100 | 238 |
| 714 | 20231117 | 090600 | 74228120 | 10100 | 10210 | 10210 | 10100 | 2608 |
| 715 | 20231117 | 090500 | 47734990 | 10210 | 10200 | 10310 | 10190 | 512 |
| 716 | 20231117 | 090400 | 42499020 | 10260 | 10190 | 10260 | 10180 | 1925 |
| 717 | 20231117 | 090300 | 22755540 | 10150 | 10260 | 10270 | 10130 | 1428 |
| 718 | 20231117 | 090200 | 8210920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 719 | 20231117 | 090100 | 8210920 | 10260 | 10260 | 10260 | 10260 | 58 |
| 720 | 20231117 | 090000 | 7615840 | 10260 | 10300 | 10330 | 10260 | 740 |