34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 3 | 20231122 | 203800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20231122 | 203700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20231122 | 203600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20231122 | 203500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20231122 | 203400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20231122 | 203300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20231122 | 203200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20231122 | 203100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20231122 | 203000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20231122 | 202900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20231122 | 202800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20231122 | 202700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20231122 | 202600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20231122 | 202500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20231122 | 202400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20231122 | 202300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20231122 | 202200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20231122 | 202100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20231122 | 202000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20231122 | 201900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20231122 | 201800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20231122 | 201700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20231122 | 201600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20231122 | 201500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20231122 | 201400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20231122 | 201300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20231122 | 201200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20231122 | 201100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20231122 | 201000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20231122 | 200900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 33 | 20231122 | 200800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20231122 | 200700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20231122 | 200600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20231122 | 200500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20231122 | 200400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20231122 | 200300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20231122 | 200200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20231122 | 200100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20231122 | 200000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20231122 | 195900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20231122 | 195800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20231122 | 195700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20231122 | 195600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20231122 | 195500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20231122 | 195400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20231122 | 195300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20231122 | 195200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20231122 | 195100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20231122 | 195000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20231122 | 194900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20231122 | 194800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20231122 | 194700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20231122 | 194600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20231122 | 194500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20231122 | 194400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20231122 | 194300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20231122 | 194200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20231122 | 194100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20231122 | 194000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20231122 | 193900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 63 | 20231122 | 193800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20231122 | 193700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20231122 | 193600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20231122 | 193500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20231122 | 193400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20231122 | 193300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20231122 | 193200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20231122 | 193100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20231122 | 193000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20231122 | 192900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20231122 | 192800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20231122 | 192700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20231122 | 192600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20231122 | 192500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20231122 | 192400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20231122 | 192300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20231122 | 192200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20231122 | 192100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20231122 | 192000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20231122 | 191900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20231122 | 191800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20231122 | 191700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20231122 | 191600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20231122 | 191500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20231122 | 191400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20231122 | 191300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20231122 | 191200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20231122 | 191100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20231122 | 191000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20231122 | 190900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 93 | 20231122 | 190800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20231122 | 190700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20231122 | 190600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20231122 | 190500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20231122 | 190400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20231122 | 190300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20231122 | 190200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20231122 | 190100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20231122 | 190000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20231122 | 185900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20231122 | 185800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20231122 | 185700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20231122 | 185600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20231122 | 185500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20231122 | 185400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20231122 | 185300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20231122 | 185200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20231122 | 185100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20231122 | 185000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20231122 | 184900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20231122 | 184800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20231122 | 184700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20231122 | 184600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20231122 | 184500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20231122 | 184400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20231122 | 184300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20231122 | 184200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20231122 | 184100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20231122 | 184000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20231122 | 183900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 123 | 20231122 | 183800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20231122 | 183700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20231122 | 183600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20231122 | 183500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20231122 | 183400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20231122 | 183300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20231122 | 183200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20231122 | 183100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20231122 | 183000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20231122 | 182900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20231122 | 182800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20231122 | 182700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20231122 | 182600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20231122 | 182500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20231122 | 182400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20231122 | 182300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20231122 | 182200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20231122 | 182100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20231122 | 182000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20231122 | 181900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20231122 | 181800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20231122 | 181700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20231122 | 181600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20231122 | 181500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20231122 | 181400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20231122 | 181300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20231122 | 181200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20231122 | 181100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20231122 | 181000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20231122 | 180900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 153 | 20231122 | 180800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20231122 | 180700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20231122 | 180600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20231122 | 180500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20231122 | 180400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20231122 | 180300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20231122 | 180200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20231122 | 180100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20231122 | 180000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20231122 | 175900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20231122 | 175800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20231122 | 175700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20231122 | 175600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20231122 | 175500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20231122 | 175400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20231122 | 175300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20231122 | 175200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20231122 | 175100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20231122 | 175000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20231122 | 174900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20231122 | 174800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20231122 | 174700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20231122 | 174600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20231122 | 174500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20231122 | 174400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20231122 | 174300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20231122 | 174200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20231122 | 174100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20231122 | 174000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20231122 | 173900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 183 | 20231122 | 173800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20231122 | 173700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20231122 | 173600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20231122 | 173500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20231122 | 173400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20231122 | 173300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20231122 | 173200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20231122 | 173100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20231122 | 173000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20231122 | 172900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20231122 | 172800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20231122 | 172700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20231122 | 172600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20231122 | 172500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20231122 | 172400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20231122 | 172300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20231122 | 172200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20231122 | 172100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20231122 | 172000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20231122 | 171900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20231122 | 171800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20231122 | 171700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20231122 | 171600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20231122 | 171500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20231122 | 171400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20231122 | 171300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20231122 | 171200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20231122 | 171100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20231122 | 171000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20231122 | 170900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 213 | 20231122 | 170800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20231122 | 170700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20231122 | 170600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20231122 | 170500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20231122 | 170400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20231122 | 170300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20231122 | 170200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20231122 | 170100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20231122 | 170000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20231122 | 165900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20231122 | 165800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20231122 | 165700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20231122 | 165600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20231122 | 165500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20231122 | 165400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20231122 | 165300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20231122 | 165200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20231122 | 165100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20231122 | 165000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20231122 | 164900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20231122 | 164800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20231122 | 164700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20231122 | 164600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20231122 | 164500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20231122 | 164400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20231122 | 164300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20231122 | 164200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20231122 | 164100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20231122 | 164000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20231122 | 163900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 243 | 20231122 | 163800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20231122 | 163700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20231122 | 163600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20231122 | 163500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20231122 | 163400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20231122 | 163300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20231122 | 163200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20231122 | 163100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20231122 | 163000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20231122 | 162900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20231122 | 162800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20231122 | 162700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20231122 | 162600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20231122 | 162500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20231122 | 162400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20231122 | 162300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20231122 | 162200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20231122 | 162100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20231122 | 162000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20231122 | 161900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20231122 | 161800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20231122 | 161700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20231122 | 161600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20231122 | 161500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20231122 | 161400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20231122 | 161300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20231122 | 161200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20231122 | 161100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20231122 | 161000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20231122 | 160900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 273 | 20231122 | 160800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20231122 | 160700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20231122 | 160600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20231122 | 160500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20231122 | 160400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20231122 | 160300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20231122 | 160200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20231122 | 160100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20231122 | 160000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20231122 | 155900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20231122 | 155800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20231122 | 155700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20231122 | 155600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20231122 | 155500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20231122 | 155400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20231122 | 155300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20231122 | 155200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20231122 | 155100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20231122 | 155000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20231122 | 154900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20231122 | 154800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20231122 | 154700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20231122 | 154600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20231122 | 154500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20231122 | 154400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20231122 | 154300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20231122 | 154200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20231122 | 154100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20231122 | 154000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20231122 | 153900 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 303 | 20231122 | 153800 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20231122 | 153700 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20231122 | 153600 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20231122 | 153500 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20231122 | 153400 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20231122 | 153300 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20231122 | 153200 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20231122 | 153100 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20231122 | 153000 | 2318513460 | 9950 | 9950 | 9950 | 9950 | 5423 |
| 312 | 20231122 | 152900 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20231122 | 152800 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20231122 | 152700 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20231122 | 152600 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20231122 | 152500 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20231122 | 152400 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20231122 | 152300 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20231122 | 152200 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20231122 | 152100 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20231122 | 152000 | 2264554610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20231122 | 151900 | 2264554610 | 10010 | 9980 | 10010 | 9970 | 942 |
| 323 | 20231122 | 151800 | 2255138470 | 9980 | 9980 | 9990 | 9970 | 901 |
| 324 | 20231122 | 151700 | 2246149480 | 9970 | 9980 | 9980 | 9970 | 504 |
| 325 | 20231122 | 151600 | 2241121060 | 9990 | 9970 | 9990 | 9970 | 484 |
| 326 | 20231122 | 151500 | 2236290970 | 9990 | 9980 | 9990 | 9970 | 157 |
| 327 | 20231122 | 151400 | 2234725480 | 10000 | 10010 | 10020 | 10000 | 43 |
| 328 | 20231122 | 151300 | 2234294660 | 10020 | 10020 | 10020 | 10010 | 301 |
| 329 | 20231122 | 151200 | 2231278880 | 10020 | 9970 | 10020 | 9950 | 1241 |
| 330 | 20231122 | 151100 | 2218870600 | 9960 | 9950 | 9960 | 9950 | 751 |
| 331 | 20231122 | 151000 | 2211392250 | 9960 | 9960 | 9960 | 9950 | 693 |
| 332 | 20231122 | 150900 | 2204493570 | 9980 | 9990 | 9990 | 9980 | 267 |
| 333 | 20231122 | 150800 | 2201828810 | 9990 | 9950 | 10000 | 9950 | 902 |
| 334 | 20231122 | 150700 | 2192828370 | 9950 | 9960 | 9960 | 9950 | 166 |
| 335 | 20231122 | 150600 | 2191175660 | 9950 | 9970 | 9970 | 9950 | 1013 |
| 336 | 20231122 | 150500 | 2181086860 | 9970 | 9980 | 9990 | 9970 | 821 |
| 337 | 20231122 | 150400 | 2172897000 | 9980 | 9990 | 9990 | 9980 | 61 |
| 338 | 20231122 | 150300 | 2172287650 | 9990 | 9990 | 9990 | 9990 | 115 |
| 339 | 20231122 | 150200 | 2171138800 | 10020 | 10020 | 10020 | 9990 | 1643 |
| 340 | 20231122 | 150100 | 2154703530 | 10020 | 10020 | 10020 | 10020 | 91 |
| 341 | 20231122 | 150000 | 2153791710 | 10050 | 10030 | 10050 | 10020 | 432 |
| 342 | 20231122 | 145900 | 2149458550 | 10030 | 10050 | 10050 | 10030 | 1743 |
| 343 | 20231122 | 145800 | 2131941530 | 10050 | 10010 | 10060 | 10010 | 1994 |
| 344 | 20231122 | 145700 | 2111929110 | 10010 | 10010 | 10010 | 10000 | 2584 |
| 345 | 20231122 | 145600 | 2086073780 | 10010 | 10040 | 10070 | 10000 | 1555 |
| 346 | 20231122 | 145500 | 2070492940 | 10040 | 9990 | 10090 | 9990 | 8893 |
| 347 | 20231122 | 145400 | 1981224260 | 9990 | 9960 | 9990 | 9950 | 1286 |
| 348 | 20231122 | 145300 | 1968401290 | 9960 | 9980 | 9980 | 9960 | 172 |
| 349 | 20231122 | 145200 | 1966687870 | 9980 | 9960 | 9980 | 9960 | 1030 |
| 350 | 20231122 | 145100 | 1956418190 | 9960 | 10000 | 10000 | 9960 | 697 |
| 351 | 20231122 | 145000 | 1949466470 | 10000 | 9970 | 10000 | 9960 | 1173 |
| 352 | 20231122 | 144900 | 1937748570 | 9940 | 9910 | 9990 | 9910 | 1971 |
| 353 | 20231122 | 144800 | 1918155410 | 9910 | 9900 | 9910 | 9890 | 1397 |
| 354 | 20231122 | 144700 | 1904325680 | 9900 | 9910 | 9910 | 9900 | 697 |
| 355 | 20231122 | 144600 | 1897425370 | 9920 | 9930 | 9930 | 9900 | 1470 |
| 356 | 20231122 | 144500 | 1882852420 | 9940 | 9960 | 9960 | 9930 | 1246 |
| 357 | 20231122 | 144400 | 1870456220 | 9960 | 9960 | 9970 | 9950 | 1381 |
| 358 | 20231122 | 144300 | 1856704840 | 9970 | 9980 | 9980 | 9960 | 902 |
| 359 | 20231122 | 144200 | 1847711680 | 10000 | 9990 | 10000 | 9980 | 1144 |
| 360 | 20231122 | 144100 | 1836276520 | 9980 | 9980 | 9990 | 9970 | 1402 |
| 361 | 20231122 | 144000 | 1822286580 | 9990 | 9970 | 10010 | 9970 | 703 |
| 362 | 20231122 | 143900 | 1815269030 | 9970 | 9990 | 9990 | 9960 | 3223 |
| 363 | 20231122 | 143800 | 1783116490 | 9990 | 10000 | 10000 | 9970 | 757 |
| 364 | 20231122 | 143700 | 1775564000 | 10000 | 10010 | 10030 | 9970 | 2055 |
| 365 | 20231122 | 143600 | 1755000590 | 10010 | 10100 | 10160 | 9980 | 14947 |
| 366 | 20231122 | 143500 | 1604297530 | 10100 | 9880 | 10100 | 9840 | 33392 |
| 367 | 20231122 | 143400 | 1269875720 | 9890 | 9880 | 9890 | 9810 | 2763 |
| 368 | 20231122 | 143300 | 1242582270 | 9880 | 9790 | 9880 | 9780 | 18940 |
| 369 | 20231122 | 143200 | 1056342590 | 9790 | 9790 | 9790 | 9780 | 148 |
| 370 | 20231122 | 143100 | 1054894000 | 9780 | 9790 | 9790 | 9780 | 188 |
| 371 | 20231122 | 143000 | 1053054810 | 9790 | 9790 | 9790 | 9780 | 295 |
| 372 | 20231122 | 142900 | 1050167610 | 9780 | 9780 | 9790 | 9780 | 328 |
| 373 | 20231122 | 142800 | 1046956550 | 9790 | 9790 | 9790 | 9790 | 11 |
| 374 | 20231122 | 142700 | 1046848860 | 9790 | 9790 | 9790 | 9790 | 125 |
| 375 | 20231122 | 142600 | 1045625110 | 9790 | 9790 | 9790 | 9790 | 83 |
| 376 | 20231122 | 142500 | 1044812540 | 9790 | 9780 | 9790 | 9780 | 53 |
| 377 | 20231122 | 142400 | 1044293680 | 9790 | 9790 | 9790 | 9790 | 755 |
| 378 | 20231122 | 142300 | 1036902230 | 9790 | 9790 | 9800 | 9790 | 146 |
| 379 | 20231122 | 142200 | 1035472830 | 9790 | 9790 | 9800 | 9790 | 1503 |
| 380 | 20231122 | 142100 | 1020758440 | 9800 | 9800 | 9800 | 9800 | 200 |
| 381 | 20231122 | 142000 | 1018798440 | 9800 | 9790 | 9800 | 9790 | 2289 |
| 382 | 20231122 | 141900 | 996369130 | 9800 | 9790 | 9800 | 9790 | 1524 |
| 383 | 20231122 | 141800 | 981446030 | 9790 | 9800 | 9800 | 9790 | 658 |
| 384 | 20231122 | 141700 | 975004040 | 9800 | 9800 | 9800 | 9800 | 2801 |
| 385 | 20231122 | 141600 | 947554240 | 9810 | 9810 | 9810 | 9800 | 122 |
| 386 | 20231122 | 141500 | 946358420 | 9810 | 9800 | 9810 | 9800 | 36 |
| 387 | 20231122 | 141400 | 946005570 | 9800 | 9800 | 9800 | 9800 | 102 |
| 388 | 20231122 | 141300 | 945005970 | 9810 | 9810 | 9810 | 9800 | 12 |
| 389 | 20231122 | 141200 | 944888300 | 9810 | 9810 | 9810 | 9800 | 16 |
| 390 | 20231122 | 141100 | 944731350 | 9810 | 9810 | 9810 | 9810 | 137 |
| 391 | 20231122 | 141000 | 943387380 | 9810 | 9810 | 9810 | 9810 | 472 |
| 392 | 20231122 | 140900 | 938757060 | 9810 | 9810 | 9810 | 9810 | 5 |
| 393 | 20231122 | 140800 | 938708010 | 9810 | 9800 | 9810 | 9800 | 12 |
| 394 | 20231122 | 140700 | 938590350 | 9810 | 9810 | 9810 | 9810 | 100 |
| 395 | 20231122 | 140600 | 937609350 | 9810 | 9800 | 9810 | 9800 | 5970 |
| 396 | 20231122 | 140500 | 879074300 | 9800 | 9790 | 9800 | 9790 | 6 |
| 397 | 20231122 | 140400 | 879015510 | 9790 | 9790 | 9790 | 9790 | 1627 |
| 398 | 20231122 | 140300 | 863087180 | 9780 | 9790 | 9790 | 9780 | 12 |
| 399 | 20231122 | 140200 | 862969760 | 9780 | 9780 | 9780 | 9780 | 1 |
| 400 | 20231122 | 140100 | 862959980 | 9790 | 9780 | 9790 | 9780 | 28 |
| 401 | 20231122 | 140000 | 862686040 | 9790 | 9790 | 9790 | 9780 | 338 |
| 402 | 20231122 | 135900 | 859379350 | 9790 | 9790 | 9790 | 9790 | 116 |
| 403 | 20231122 | 135800 | 858243710 | 9790 | 9790 | 9790 | 9790 | 3412 |
| 404 | 20231122 | 135700 | 824840230 | 9790 | 9800 | 9800 | 9790 | 201 |
| 405 | 20231122 | 135600 | 822870440 | 9800 | 9800 | 9800 | 9800 | 117 |
| 406 | 20231122 | 135500 | 821723840 | 9800 | 9800 | 9800 | 9800 | 55 |
| 407 | 20231122 | 135400 | 821184840 | 9790 | 9800 | 9800 | 9790 | 814 |
| 408 | 20231122 | 135300 | 813207650 | 9800 | 9790 | 9800 | 9790 | 211 |
| 409 | 20231122 | 135200 | 811141910 | 9800 | 9800 | 9800 | 9800 | 5 |
| 410 | 20231122 | 135100 | 811092910 | 9800 | 9800 | 9800 | 9800 | 3 |
| 411 | 20231122 | 135000 | 811063510 | 9800 | 9800 | 9800 | 9790 | 17 |
| 412 | 20231122 | 134900 | 810896920 | 9800 | 9800 | 9800 | 9800 | 14 |
| 413 | 20231122 | 134800 | 810759720 | 9800 | 9790 | 9800 | 9790 | 12 |
| 414 | 20231122 | 134700 | 810642180 | 9800 | 9790 | 9800 | 9790 | 20 |
| 415 | 20231122 | 134600 | 810446280 | 9790 | 9800 | 9800 | 9790 | 38 |
| 416 | 20231122 | 134500 | 810074110 | 9800 | 9800 | 9800 | 9800 | 413 |
| 417 | 20231122 | 134400 | 806026710 | 9800 | 9800 | 9800 | 9800 | 111 |
| 418 | 20231122 | 134300 | 804938910 | 9800 | 9800 | 9800 | 9790 | 123 |
| 419 | 20231122 | 134200 | 803734060 | 9790 | 9800 | 9800 | 9790 | 56 |
| 420 | 20231122 | 134100 | 803185310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 421 | 20231122 | 134000 | 803185310 | 9800 | 9800 | 9800 | 9800 | 6 |
| 422 | 20231122 | 133900 | 803126510 | 9790 | 9800 | 9800 | 9790 | 1010 |
| 423 | 20231122 | 133800 | 793238510 | 9800 | 9800 | 9800 | 9800 | 5 |
| 424 | 20231122 | 133700 | 793189510 | 9790 | 9800 | 9800 | 9790 | 26 |
| 425 | 20231122 | 133600 | 792934770 | 9800 | 9800 | 9800 | 9800 | 7 |
| 426 | 20231122 | 133500 | 792866170 | 9800 | 9800 | 9800 | 9800 | 12 |
| 427 | 20231122 | 133400 | 792748570 | 9800 | 9800 | 9800 | 9800 | 22 |
| 428 | 20231122 | 133300 | 792532970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 429 | 20231122 | 133200 | 792532970 | 9790 | 9800 | 9800 | 9790 | 225 |
| 430 | 20231122 | 133100 | 790330020 | 9800 | 9800 | 9800 | 9800 | 0 |
| 431 | 20231122 | 133000 | 790330020 | 9800 | 9800 | 9800 | 9800 | 89 |
| 432 | 20231122 | 132900 | 789457820 | 9800 | 9800 | 9800 | 9800 | 193 |
| 433 | 20231122 | 132800 | 787566420 | 9800 | 9810 | 9810 | 9800 | 63 |
| 434 | 20231122 | 132700 | 786948960 | 9790 | 9800 | 9800 | 9790 | 155 |
| 435 | 20231122 | 132600 | 785431010 | 9800 | 9800 | 9800 | 9800 | 1274 |
| 436 | 20231122 | 132500 | 772945810 | 9800 | 9800 | 9800 | 9800 | 641 |
| 437 | 20231122 | 132400 | 766664010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 438 | 20231122 | 132300 | 766664010 | 9800 | 9800 | 9800 | 9800 | 510 |
| 439 | 20231122 | 132200 | 761666010 | 9800 | 9800 | 9800 | 9790 | 262 |
| 440 | 20231122 | 132100 | 759098470 | 9790 | 9790 | 9790 | 9790 | 11 |
| 441 | 20231122 | 132000 | 758990780 | 9800 | 9800 | 9800 | 9800 | 5 |
| 442 | 20231122 | 131900 | 758941780 | 9800 | 9800 | 9800 | 9800 | 11 |
| 443 | 20231122 | 131800 | 758833980 | 9800 | 9800 | 9800 | 9800 | 1032 |
| 444 | 20231122 | 131700 | 748720380 | 9800 | 9800 | 9800 | 9790 | 11 |
| 445 | 20231122 | 131600 | 748612630 | 9800 | 9800 | 9800 | 9800 | 14 |
| 446 | 20231122 | 131500 | 748475430 | 9800 | 9800 | 9800 | 9800 | 122 |
| 447 | 20231122 | 131400 | 747279830 | 9800 | 9800 | 9800 | 9800 | 31 |
| 448 | 20231122 | 131300 | 746976030 | 9800 | 9800 | 9800 | 9800 | 1 |
| 449 | 20231122 | 131200 | 746966230 | 9800 | 9790 | 9800 | 9790 | 8 |
| 450 | 20231122 | 131100 | 746887880 | 9790 | 9800 | 9800 | 9790 | 10 |
| 451 | 20231122 | 131000 | 746789920 | 9800 | 9790 | 9800 | 9790 | 85 |
| 452 | 20231122 | 130900 | 745957620 | 9800 | 9800 | 9800 | 9790 | 45 |
| 453 | 20231122 | 130800 | 745516720 | 9800 | 9800 | 9800 | 9800 | 52 |
| 454 | 20231122 | 130700 | 745007120 | 9800 | 9800 | 9800 | 9800 | 37 |
| 455 | 20231122 | 130600 | 744644520 | 9790 | 9800 | 9800 | 9790 | 26 |
| 456 | 20231122 | 130500 | 744389880 | 9800 | 9800 | 9800 | 9800 | 8 |
| 457 | 20231122 | 130400 | 744311480 | 9800 | 9800 | 9800 | 9800 | 10 |
| 458 | 20231122 | 130300 | 744213480 | 9800 | 9800 | 9800 | 9800 | 6 |
| 459 | 20231122 | 130200 | 744154680 | 9800 | 9800 | 9800 | 9800 | 6 |
| 460 | 20231122 | 130100 | 744095880 | 9790 | 9790 | 9790 | 9790 | 5 |
| 461 | 20231122 | 130000 | 744046930 | 9800 | 9800 | 9800 | 9800 | 523 |
| 462 | 20231122 | 125900 | 738921530 | 9790 | 9800 | 9800 | 9790 | 202 |
| 463 | 20231122 | 125800 | 736941940 | 9790 | 9800 | 9800 | 9790 | 84 |
| 464 | 20231122 | 125700 | 736118980 | 9800 | 9800 | 9800 | 9800 | 60 |
| 465 | 20231122 | 125600 | 735530980 | 9790 | 9790 | 9790 | 9790 | 5 |
| 466 | 20231122 | 125500 | 735482030 | 9790 | 9790 | 9790 | 9790 | 1 |
| 467 | 20231122 | 125400 | 735472240 | 9790 | 9790 | 9790 | 9790 | 13 |
| 468 | 20231122 | 125300 | 735344970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 469 | 20231122 | 125200 | 735344970 | 9790 | 9810 | 9810 | 9790 | 8 |
| 470 | 20231122 | 125100 | 735266630 | 9790 | 9790 | 9790 | 9790 | 6 |
| 471 | 20231122 | 125000 | 735207890 | 9790 | 9790 | 9790 | 9790 | 13 |
| 472 | 20231122 | 124900 | 735080620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 473 | 20231122 | 124800 | 735080620 | 9790 | 9790 | 9790 | 9790 | 11 |
| 474 | 20231122 | 124700 | 734972930 | 9790 | 9790 | 9790 | 9790 | 157 |
| 475 | 20231122 | 124600 | 733435900 | 9790 | 9790 | 9790 | 9790 | 55 |
| 476 | 20231122 | 124500 | 732897450 | 9790 | 9790 | 9790 | 9790 | 15 |
| 477 | 20231122 | 124400 | 732750600 | 9810 | 9790 | 9810 | 9790 | 2204 |
| 478 | 20231122 | 124300 | 711173420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 479 | 20231122 | 124200 | 711173420 | 9790 | 9790 | 9790 | 9790 | 15 |
| 480 | 20231122 | 124100 | 711026570 | 9790 | 9810 | 9810 | 9790 | 11 |
| 481 | 20231122 | 124000 | 710918760 | 9800 | 9800 | 9800 | 9800 | 2 |
| 482 | 20231122 | 123900 | 710899160 | 9800 | 9800 | 9810 | 9800 | 148 |
| 483 | 20231122 | 123800 | 709447760 | 9810 | 9810 | 9810 | 9810 | 55 |
| 484 | 20231122 | 123700 | 708908210 | 9800 | 9800 | 9800 | 9800 | 100 |
| 485 | 20231122 | 123600 | 707928210 | 9800 | 9800 | 9800 | 9800 | 1074 |
| 486 | 20231122 | 123500 | 697403010 | 9810 | 9810 | 9810 | 9810 | 5 |
| 487 | 20231122 | 123400 | 697353960 | 9800 | 9800 | 9810 | 9800 | 236 |
| 488 | 20231122 | 123300 | 695041050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 489 | 20231122 | 123200 | 695041050 | 9810 | 9810 | 9810 | 9810 | 5 |
| 490 | 20231122 | 123100 | 694992000 | 9800 | 9800 | 9800 | 9800 | 0 |
| 491 | 20231122 | 123000 | 694992000 | 9800 | 9810 | 9810 | 9800 | 10 |
| 492 | 20231122 | 122900 | 694893950 | 9800 | 9800 | 9800 | 9800 | 1 |
| 493 | 20231122 | 122800 | 694884150 | 9810 | 9810 | 9810 | 9810 | 7 |
| 494 | 20231122 | 122700 | 694815480 | 9810 | 9810 | 9810 | 9810 | 100 |
| 495 | 20231122 | 122600 | 693834480 | 9810 | 9810 | 9810 | 9800 | 27 |
| 496 | 20231122 | 122500 | 693569770 | 9800 | 9810 | 9810 | 9800 | 8 |
| 497 | 20231122 | 122400 | 693491350 | 9810 | 9810 | 9810 | 9810 | 63 |
| 498 | 20231122 | 122300 | 692873320 | 9810 | 9810 | 9810 | 9810 | 52 |
| 499 | 20231122 | 122200 | 692363200 | 9810 | 9810 | 9810 | 9810 | 11 |
| 500 | 20231122 | 122100 | 692255290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 501 | 20231122 | 122000 | 692255290 | 9800 | 9810 | 9810 | 9800 | 28 |
| 502 | 20231122 | 121900 | 691980660 | 9800 | 9800 | 9800 | 9800 | 12 |
| 503 | 20231122 | 121800 | 691863060 | 9810 | 9810 | 9810 | 9810 | 4 |
| 504 | 20231122 | 121700 | 691823820 | 9810 | 9810 | 9810 | 9810 | 50 |
| 505 | 20231122 | 121600 | 691333320 | 9810 | 9810 | 9810 | 9810 | 4 |
| 506 | 20231122 | 121500 | 691294080 | 9800 | 9810 | 9810 | 9800 | 10 |
| 507 | 20231122 | 121400 | 691196030 | 9800 | 9800 | 9800 | 9800 | 600 |
| 508 | 20231122 | 121300 | 685316030 | 9800 | 9800 | 9800 | 9800 | 190 |
| 509 | 20231122 | 121200 | 683454030 | 9810 | 9810 | 9810 | 9800 | 206 |
| 510 | 20231122 | 121100 | 681435170 | 9810 | 9810 | 9810 | 9810 | 633 |
| 511 | 20231122 | 121000 | 675225440 | 9810 | 9800 | 9810 | 9800 | 11 |
| 512 | 20231122 | 120900 | 675117590 | 9810 | 9810 | 9810 | 9810 | 503 |
| 513 | 20231122 | 120800 | 670183160 | 9810 | 9810 | 9810 | 9810 | 5 |
| 514 | 20231122 | 120700 | 670134110 | 9810 | 9810 | 9810 | 9810 | 68 |
| 515 | 20231122 | 120600 | 669467030 | 9810 | 9810 | 9810 | 9810 | 2 |
| 516 | 20231122 | 120500 | 669447410 | 9810 | 9810 | 9810 | 9800 | 26 |
| 517 | 20231122 | 120400 | 669192400 | 9810 | 9810 | 9810 | 9810 | 2 |
| 518 | 20231122 | 120300 | 669172780 | 9800 | 9800 | 9800 | 9800 | 196 |
| 519 | 20231122 | 120200 | 667251980 | 9810 | 9810 | 9810 | 9810 | 14 |
| 520 | 20231122 | 120100 | 667114640 | 9810 | 9810 | 9810 | 9810 | 10 |
| 521 | 20231122 | 120000 | 667016540 | 9800 | 9800 | 9800 | 9800 | 5 |
| 522 | 20231122 | 115900 | 666967540 | 9820 | 9810 | 9820 | 9810 | 20 |
| 523 | 20231122 | 115800 | 666771320 | 9810 | 9810 | 9810 | 9810 | 15 |
| 524 | 20231122 | 115700 | 666624170 | 9810 | 9810 | 9820 | 9810 | 143 |
| 525 | 20231122 | 115600 | 665221140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 526 | 20231122 | 115500 | 665221140 | 9820 | 9820 | 9820 | 9820 | 5 |
| 527 | 20231122 | 115400 | 665172040 | 9810 | 9830 | 9830 | 9810 | 19 |
| 528 | 20231122 | 115300 | 664985390 | 9830 | 9830 | 9830 | 9830 | 11 |
| 529 | 20231122 | 115200 | 664877260 | 9830 | 9830 | 9830 | 9830 | 0 |
| 530 | 20231122 | 115100 | 664877260 | 9830 | 9800 | 9830 | 9800 | 4144 |
| 531 | 20231122 | 115000 | 624266030 | 9800 | 9800 | 9800 | 9800 | 4 |
| 532 | 20231122 | 114900 | 624226830 | 9790 | 9800 | 9800 | 9790 | 20 |
| 533 | 20231122 | 114800 | 624030880 | 9800 | 9800 | 9800 | 9800 | 1332 |
| 534 | 20231122 | 114700 | 610977280 | 9800 | 9800 | 9800 | 9790 | 172 |
| 535 | 20231122 | 114600 | 609291690 | 9800 | 9800 | 9800 | 9800 | 1001 |
| 536 | 20231122 | 114500 | 599481890 | 9800 | 9800 | 9800 | 9800 | 13 |
| 537 | 20231122 | 114400 | 599354490 | 9790 | 9790 | 9790 | 9790 | 156 |
| 538 | 20231122 | 114300 | 597827250 | 9800 | 9800 | 9800 | 9800 | 5 |
| 539 | 20231122 | 114200 | 597778250 | 9790 | 9790 | 9790 | 9790 | 2 |
| 540 | 20231122 | 114100 | 597758670 | 9800 | 9800 | 9800 | 9790 | 24 |
| 541 | 20231122 | 114000 | 597523490 | 9800 | 9800 | 9800 | 9800 | 12 |
| 542 | 20231122 | 113900 | 597405890 | 9800 | 9800 | 9800 | 9790 | 418 |
| 543 | 20231122 | 113800 | 593309550 | 9800 | 9800 | 9800 | 9800 | 39 |
| 544 | 20231122 | 113700 | 592927350 | 9800 | 9800 | 9800 | 9800 | 1 |
| 545 | 20231122 | 113600 | 592917550 | 9800 | 9800 | 9800 | 9800 | 136 |
| 546 | 20231122 | 113500 | 591584750 | 9800 | 9800 | 9800 | 9800 | 2 |
| 547 | 20231122 | 113400 | 591565150 | 9790 | 9800 | 9800 | 9790 | 7 |
| 548 | 20231122 | 113300 | 591496600 | 9790 | 9790 | 9790 | 9790 | 0 |
| 549 | 20231122 | 113200 | 591496600 | 9790 | 9790 | 9790 | 9790 | 78 |
| 550 | 20231122 | 113100 | 590732980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 551 | 20231122 | 113000 | 590732980 | 9800 | 9790 | 9800 | 9780 | 1062 |
| 552 | 20231122 | 112900 | 580345020 | 9790 | 9790 | 9790 | 9790 | 86 |
| 553 | 20231122 | 112800 | 579503080 | 9790 | 9790 | 9790 | 9790 | 0 |
| 554 | 20231122 | 112700 | 579503080 | 9790 | 9790 | 9790 | 9790 | 498 |
| 555 | 20231122 | 112600 | 574627660 | 9790 | 9790 | 9790 | 9790 | 246 |
| 556 | 20231122 | 112500 | 572219320 | 9800 | 9800 | 9800 | 9800 | 19 |
| 557 | 20231122 | 112400 | 572033120 | 9790 | 9800 | 9800 | 9790 | 18 |
| 558 | 20231122 | 112300 | 571856780 | 9800 | 9800 | 9800 | 9800 | 6 |
| 559 | 20231122 | 112200 | 571797980 | 9800 | 9790 | 9800 | 9790 | 115 |
| 560 | 20231122 | 112100 | 570671980 | 9800 | 9800 | 9800 | 9800 | 17 |
| 561 | 20231122 | 112000 | 570505380 | 9800 | 9800 | 9800 | 9800 | 31 |
| 562 | 20231122 | 111900 | 570201580 | 9800 | 9800 | 9800 | 9800 | 19 |
| 563 | 20231122 | 111800 | 570015380 | 9790 | 9800 | 9800 | 9790 | 6 |
| 564 | 20231122 | 111700 | 569956630 | 9800 | 9800 | 9800 | 9800 | 5 |
| 565 | 20231122 | 111600 | 569907630 | 9800 | 9800 | 9800 | 9800 | 9 |
| 566 | 20231122 | 111500 | 569819430 | 9800 | 9790 | 9800 | 9790 | 5 |
| 567 | 20231122 | 111400 | 569770440 | 9790 | 9790 | 9790 | 9790 | 0 |
| 568 | 20231122 | 111300 | 569770440 | 9790 | 9800 | 9800 | 9790 | 158 |
| 569 | 20231122 | 111200 | 568223100 | 9800 | 9800 | 9800 | 9800 | 101 |
| 570 | 20231122 | 111100 | 567233300 | 9800 | 9800 | 9800 | 9800 | 6 |
| 571 | 20231122 | 111000 | 567174500 | 9800 | 9800 | 9800 | 9800 | 1 |
| 572 | 20231122 | 110900 | 567164700 | 9800 | 9810 | 9810 | 9780 | 1912 |
| 573 | 20231122 | 110800 | 548437600 | 9810 | 9820 | 9830 | 9810 | 654 |
| 574 | 20231122 | 110700 | 542019080 | 9830 | 9830 | 9830 | 9830 | 0 |
| 575 | 20231122 | 110600 | 542019080 | 9830 | 9830 | 9830 | 9830 | 50 |
| 576 | 20231122 | 110500 | 541527580 | 9830 | 9820 | 9830 | 9820 | 1110 |
| 577 | 20231122 | 110400 | 530626980 | 9830 | 9830 | 9840 | 9830 | 407 |
| 578 | 20231122 | 110300 | 526623670 | 9830 | 9840 | 9840 | 9830 | 1614 |
| 579 | 20231122 | 110200 | 510754990 | 9840 | 9850 | 9850 | 9840 | 84 |
| 580 | 20231122 | 110100 | 509927850 | 9850 | 9840 | 9850 | 9830 | 346 |
| 581 | 20231122 | 110000 | 506523210 | 9830 | 9830 | 9830 | 9830 | 27 |
| 582 | 20231122 | 105900 | 506257800 | 9830 | 9840 | 9840 | 9830 | 234 |
| 583 | 20231122 | 105800 | 503955350 | 9850 | 9850 | 9850 | 9840 | 176 |
| 584 | 20231122 | 105700 | 502221810 | 9850 | 9840 | 9850 | 9840 | 377 |
| 585 | 20231122 | 105600 | 498511350 | 9830 | 9830 | 9830 | 9830 | 0 |
| 586 | 20231122 | 105500 | 498511350 | 9830 | 9820 | 9830 | 9820 | 486 |
| 587 | 20231122 | 105400 | 493733980 | 9820 | 9820 | 9820 | 9820 | 115 |
| 588 | 20231122 | 105300 | 492604680 | 9830 | 9830 | 9830 | 9820 | 244 |
| 589 | 20231122 | 105200 | 490206210 | 9830 | 9840 | 9840 | 9830 | 1346 |
| 590 | 20231122 | 105100 | 476971990 | 9840 | 9840 | 9840 | 9840 | 216 |
| 591 | 20231122 | 105000 | 474846550 | 9840 | 9830 | 9840 | 9830 | 99 |
| 592 | 20231122 | 104900 | 473873370 | 9830 | 9840 | 9840 | 9830 | 63 |
| 593 | 20231122 | 104800 | 473253930 | 9840 | 9830 | 9840 | 9830 | 166 |
| 594 | 20231122 | 104700 | 471622040 | 9840 | 9840 | 9840 | 9840 | 784 |
| 595 | 20231122 | 104600 | 463907480 | 9840 | 9850 | 9850 | 9840 | 326 |
| 596 | 20231122 | 104500 | 460699340 | 9850 | 9850 | 9850 | 9850 | 168 |
| 597 | 20231122 | 104400 | 459044540 | 9850 | 9860 | 9860 | 9850 | 651 |
| 598 | 20231122 | 104300 | 452632090 | 9860 | 9860 | 9860 | 9860 | 1325 |
| 599 | 20231122 | 104200 | 439567590 | 9860 | 9870 | 9870 | 9860 | 321 |
| 600 | 20231122 | 104100 | 436399380 | 9870 | 9870 | 9870 | 9870 | 125 |
| 601 | 20231122 | 104000 | 435165630 | 9870 | 9870 | 9870 | 9870 | 815 |
| 602 | 20231122 | 103900 | 427121580 | 9880 | 9880 | 9880 | 9880 | 5 |
| 603 | 20231122 | 103800 | 427072180 | 9880 | 9880 | 9880 | 9880 | 35 |
| 604 | 20231122 | 103700 | 426726380 | 9880 | 9870 | 9880 | 9870 | 10 |
| 605 | 20231122 | 103600 | 426627630 | 9870 | 9880 | 9880 | 9870 | 264 |
| 606 | 20231122 | 103500 | 424021650 | 9880 | 9880 | 9880 | 9880 | 15 |
| 607 | 20231122 | 103400 | 423873450 | 9880 | 9880 | 9880 | 9880 | 21 |
| 608 | 20231122 | 103300 | 423665970 | 9880 | 9880 | 9880 | 9880 | 36 |
| 609 | 20231122 | 103200 | 423310290 | 9870 | 9880 | 9880 | 9870 | 32 |
| 610 | 20231122 | 103100 | 422994190 | 9880 | 9880 | 9880 | 9870 | 114 |
| 611 | 20231122 | 103000 | 421868870 | 9880 | 9870 | 9880 | 9870 | 11 |
| 612 | 20231122 | 102900 | 421760290 | 9870 | 9880 | 9880 | 9870 | 415 |
| 613 | 20231122 | 102800 | 417660220 | 9880 | 9880 | 9880 | 9880 | 0 |
| 614 | 20231122 | 102700 | 417660220 | 9880 | 9890 | 9890 | 9880 | 207 |
| 615 | 20231122 | 102600 | 415615040 | 9890 | 9890 | 9890 | 9890 | 120 |
| 616 | 20231122 | 102500 | 414428240 | 9890 | 9890 | 9890 | 9890 | 487 |
| 617 | 20231122 | 102400 | 409611810 | 9890 | 9900 | 9900 | 9890 | 569 |
| 618 | 20231122 | 102300 | 403984240 | 9890 | 9900 | 9910 | 9890 | 561 |
| 619 | 20231122 | 102200 | 398430650 | 9900 | 9910 | 9910 | 9900 | 22 |
| 620 | 20231122 | 102100 | 398212680 | 9920 | 9920 | 9920 | 9920 | 51 |
| 621 | 20231122 | 102000 | 397706760 | 9910 | 9910 | 9910 | 9910 | 361 |
| 622 | 20231122 | 101900 | 394129250 | 9910 | 9910 | 9910 | 9910 | 8 |
| 623 | 20231122 | 101800 | 394049970 | 9920 | 9920 | 9920 | 9920 | 50 |
| 624 | 20231122 | 101700 | 393553970 | 9910 | 9900 | 9920 | 9900 | 539 |
| 625 | 20231122 | 101600 | 388207290 | 9900 | 9910 | 9910 | 9900 | 391 |
| 626 | 20231122 | 101500 | 384335380 | 9900 | 9900 | 9900 | 9900 | 15 |
| 627 | 20231122 | 101400 | 384186880 | 9900 | 9920 | 9920 | 9900 | 277 |
| 628 | 20231122 | 101300 | 381442370 | 9930 | 9910 | 9930 | 9910 | 955 |
| 629 | 20231122 | 101200 | 371978290 | 9910 | 9900 | 9910 | 9900 | 496 |
| 630 | 20231122 | 101100 | 367067850 | 9900 | 9900 | 9900 | 9900 | 130 |
| 631 | 20231122 | 101000 | 365780850 | 9910 | 9910 | 9910 | 9910 | 145 |
| 632 | 20231122 | 100900 | 364343900 | 9910 | 9930 | 9940 | 9910 | 194 |
| 633 | 20231122 | 100800 | 362417480 | 9940 | 9930 | 9940 | 9930 | 6 |
| 634 | 20231122 | 100700 | 362357850 | 9940 | 9940 | 9940 | 9940 | 10 |
| 635 | 20231122 | 100600 | 362258450 | 9930 | 9940 | 9940 | 9930 | 15 |
| 636 | 20231122 | 100500 | 362109400 | 9920 | 9930 | 9940 | 9920 | 8 |
| 637 | 20231122 | 100400 | 362029930 | 9920 | 9930 | 9940 | 9920 | 15 |
| 638 | 20231122 | 100300 | 361880940 | 9930 | 9930 | 9930 | 9930 | 15 |
| 639 | 20231122 | 100200 | 361731990 | 9910 | 9890 | 9910 | 9890 | 2390 |
| 640 | 20231122 | 100100 | 338062230 | 9890 | 9900 | 9900 | 9890 | 17 |
| 641 | 20231122 | 100000 | 337893990 | 9900 | 9900 | 9900 | 9900 | 22 |
| 642 | 20231122 | 095900 | 337676190 | 9900 | 9900 | 9900 | 9890 | 739 |
| 643 | 20231122 | 095800 | 330360110 | 9900 | 9900 | 9900 | 9880 | 59 |
| 644 | 20231122 | 095700 | 329777130 | 9880 | 9880 | 9880 | 9880 | 57 |
| 645 | 20231122 | 095600 | 329213970 | 9900 | 9890 | 9910 | 9880 | 170 |
| 646 | 20231122 | 095500 | 327533600 | 9900 | 9920 | 9920 | 9900 | 1875 |
| 647 | 20231122 | 095400 | 308969490 | 9910 | 9920 | 9920 | 9910 | 802 |
| 648 | 20231122 | 095300 | 301021000 | 9920 | 9920 | 9920 | 9910 | 141 |
| 649 | 20231122 | 095200 | 299623590 | 9920 | 9900 | 9920 | 9900 | 59 |
| 650 | 20231122 | 095100 | 299039310 | 9920 | 9910 | 9920 | 9900 | 57 |
| 651 | 20231122 | 095000 | 298474480 | 9910 | 9910 | 9910 | 9910 | 129 |
| 652 | 20231122 | 094900 | 297196090 | 9910 | 9910 | 9910 | 9910 | 8 |
| 653 | 20231122 | 094800 | 297116810 | 9920 | 9920 | 9920 | 9920 | 10 |
| 654 | 20231122 | 094700 | 297017610 | 9920 | 9870 | 9920 | 9870 | 372 |
| 655 | 20231122 | 094600 | 293333040 | 9880 | 9880 | 9920 | 9880 | 672 |
| 656 | 20231122 | 094500 | 286693640 | 9930 | 9890 | 9930 | 9890 | 315 |
| 657 | 20231122 | 094400 | 283578250 | 9930 | 9920 | 9930 | 9900 | 1398 |
| 658 | 20231122 | 094300 | 269725300 | 9950 | 9960 | 9970 | 9910 | 1156 |
| 659 | 20231122 | 094200 | 258230420 | 9970 | 9960 | 9970 | 9940 | 216 |
| 660 | 20231122 | 094100 | 256078630 | 9960 | 9970 | 9970 | 9930 | 120 |
| 661 | 20231122 | 094000 | 254884150 | 9970 | 9980 | 9980 | 9920 | 1254 |
| 662 | 20231122 | 093900 | 242403830 | 10000 | 9950 | 10000 | 9950 | 2937 |
| 663 | 20231122 | 093800 | 213111270 | 9950 | 9890 | 9950 | 9890 | 3172 |
| 664 | 20231122 | 093700 | 181610070 | 9880 | 9880 | 9880 | 9880 | 12 |
| 665 | 20231122 | 093600 | 181491510 | 9880 | 9870 | 9880 | 9870 | 120 |
| 666 | 20231122 | 093500 | 180305960 | 9880 | 9880 | 9880 | 9880 | 71 |
| 667 | 20231122 | 093400 | 179604480 | 9880 | 9880 | 9880 | 9880 | 67 |
| 668 | 20231122 | 093300 | 178942520 | 9860 | 9890 | 9890 | 9860 | 209 |
| 669 | 20231122 | 093200 | 176876110 | 9900 | 9850 | 9900 | 9850 | 664 |
| 670 | 20231122 | 093100 | 170318510 | 9850 | 9830 | 9850 | 9830 | 141 |
| 671 | 20231122 | 093000 | 168930140 | 9830 | 9820 | 9830 | 9820 | 36 |
| 672 | 20231122 | 092900 | 168576460 | 9830 | 9820 | 9830 | 9820 | 153 |
| 673 | 20231122 | 092800 | 167073960 | 9820 | 9820 | 9820 | 9820 | 566 |
| 674 | 20231122 | 092700 | 161515840 | 9830 | 9820 | 9830 | 9820 | 48 |
| 675 | 20231122 | 092600 | 161044280 | 9830 | 9830 | 9830 | 9830 | 455 |
| 676 | 20231122 | 092500 | 156571630 | 9830 | 9840 | 9840 | 9830 | 82 |
| 677 | 20231122 | 092400 | 155765360 | 9840 | 9840 | 9850 | 9840 | 240 |
| 678 | 20231122 | 092300 | 153403710 | 9840 | 9870 | 9870 | 9840 | 980 |
| 679 | 20231122 | 092200 | 143753310 | 9870 | 9860 | 9870 | 9860 | 65 |
| 680 | 20231122 | 092100 | 143112400 | 9860 | 9850 | 9860 | 9850 | 32 |
| 681 | 20231122 | 092000 | 142797100 | 9840 | 9860 | 9870 | 9840 | 223 |
| 682 | 20231122 | 091900 | 140596360 | 9870 | 9870 | 9880 | 9860 | 326 |
| 683 | 20231122 | 091800 | 137380680 | 9870 | 9870 | 9870 | 9870 | 2 |
| 684 | 20231122 | 091700 | 137360940 | 9880 | 9830 | 9880 | 9830 | 846 |
| 685 | 20231122 | 091600 | 129034300 | 9830 | 9820 | 9830 | 9820 | 90 |
| 686 | 20231122 | 091500 | 128150470 | 9820 | 9830 | 9830 | 9820 | 169 |
| 687 | 20231122 | 091400 | 126489820 | 9830 | 9830 | 9830 | 9820 | 49 |
| 688 | 20231122 | 091300 | 126008220 | 9830 | 9830 | 9830 | 9820 | 167 |
| 689 | 20231122 | 091200 | 124366620 | 9830 | 9830 | 9840 | 9830 | 512 |
| 690 | 20231122 | 091100 | 119331360 | 9840 | 9820 | 9840 | 9820 | 575 |
| 691 | 20231122 | 091000 | 113678480 | 9800 | 9790 | 9800 | 9790 | 67 |
| 692 | 20231122 | 090900 | 113022290 | 9790 | 9800 | 9800 | 9790 | 481 |
| 693 | 20231122 | 090800 | 108312960 | 9800 | 9800 | 9800 | 9790 | 28 |
| 694 | 20231122 | 090700 | 108038640 | 9780 | 9780 | 9780 | 9780 | 0 |
| 695 | 20231122 | 090600 | 108038640 | 9780 | 9780 | 9780 | 9780 | 6 |
| 696 | 20231122 | 090500 | 107979960 | 9780 | 9780 | 9780 | 9780 | 689 |
| 697 | 20231122 | 090400 | 101241540 | 9780 | 9750 | 9780 | 9750 | 1579 |
| 698 | 20231122 | 090300 | 85834370 | 9760 | 9780 | 9780 | 9740 | 1339 |
| 699 | 20231122 | 090200 | 72776850 | 9780 | 9770 | 9790 | 9770 | 2900 |
| 700 | 20231122 | 090100 | 44432620 | 9770 | 9760 | 9790 | 9750 | 1933 |
| 701 | 20231122 | 090000 | 25563740 | 9760 | 9890 | 9890 | 9740 | 2294 |