36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 3 | 20231123 | 204100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20231123 | 204000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20231123 | 203900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20231123 | 203800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20231123 | 203700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20231123 | 203600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20231123 | 203500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20231123 | 203400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20231123 | 203300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20231123 | 203200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20231123 | 203100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20231123 | 203000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20231123 | 202900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20231123 | 202800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20231123 | 202700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20231123 | 202600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20231123 | 202500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20231123 | 202400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20231123 | 202300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20231123 | 202200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20231123 | 202100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20231123 | 202000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20231123 | 201900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20231123 | 201800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20231123 | 201700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20231123 | 201600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20231123 | 201500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20231123 | 201400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20231123 | 201300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20231123 | 201200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 33 | 20231123 | 201100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20231123 | 201000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20231123 | 200900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20231123 | 200800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20231123 | 200700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20231123 | 200600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20231123 | 200500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20231123 | 200400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20231123 | 200300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20231123 | 200200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20231123 | 200100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20231123 | 200000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20231123 | 195900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20231123 | 195800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20231123 | 195700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20231123 | 195600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20231123 | 195500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20231123 | 195400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20231123 | 195300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20231123 | 195200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20231123 | 195100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20231123 | 195000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20231123 | 194900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20231123 | 194800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20231123 | 194700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20231123 | 194600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20231123 | 194500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20231123 | 194400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20231123 | 194300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20231123 | 194200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 63 | 20231123 | 194100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20231123 | 194000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20231123 | 193900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20231123 | 193800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20231123 | 193700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20231123 | 193600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20231123 | 193500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20231123 | 193400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20231123 | 193300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20231123 | 193200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20231123 | 193100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20231123 | 193000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20231123 | 192900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20231123 | 192800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20231123 | 192700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20231123 | 192600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20231123 | 192500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20231123 | 192400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20231123 | 192300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20231123 | 192200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20231123 | 192100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20231123 | 192000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20231123 | 191900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20231123 | 191800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20231123 | 191700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20231123 | 191600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20231123 | 191500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20231123 | 191400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20231123 | 191300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20231123 | 191200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 93 | 20231123 | 191100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20231123 | 191000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20231123 | 190900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20231123 | 190800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20231123 | 190700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20231123 | 190600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20231123 | 190500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20231123 | 190400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20231123 | 190300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20231123 | 190200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20231123 | 190100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20231123 | 190000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20231123 | 185900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20231123 | 185800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20231123 | 185700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20231123 | 185600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20231123 | 185500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20231123 | 185400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20231123 | 185300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20231123 | 185200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20231123 | 185100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20231123 | 185000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20231123 | 184900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20231123 | 184800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20231123 | 184700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20231123 | 184600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20231123 | 184500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20231123 | 184400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20231123 | 184300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20231123 | 184200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 123 | 20231123 | 184100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20231123 | 184000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20231123 | 183900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20231123 | 183800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20231123 | 183700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20231123 | 183600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20231123 | 183500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20231123 | 183400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20231123 | 183300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20231123 | 183200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20231123 | 183100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20231123 | 183000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20231123 | 182900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20231123 | 182800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20231123 | 182700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20231123 | 182600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20231123 | 182500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20231123 | 182400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20231123 | 182300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20231123 | 182200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20231123 | 182100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20231123 | 182000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20231123 | 181900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20231123 | 181800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20231123 | 181700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20231123 | 181600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20231123 | 181500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20231123 | 181400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20231123 | 181300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20231123 | 181200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 153 | 20231123 | 181100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20231123 | 181000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20231123 | 180900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20231123 | 180800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20231123 | 180700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20231123 | 180600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20231123 | 180500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20231123 | 180400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20231123 | 180300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20231123 | 180200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20231123 | 180100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20231123 | 180000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20231123 | 175900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20231123 | 175800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20231123 | 175700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20231123 | 175600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20231123 | 175500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20231123 | 175400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20231123 | 175300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20231123 | 175200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20231123 | 175100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20231123 | 175000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20231123 | 174900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20231123 | 174800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20231123 | 174700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20231123 | 174600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20231123 | 174500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20231123 | 174400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20231123 | 174300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20231123 | 174200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 183 | 20231123 | 174100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20231123 | 174000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20231123 | 173900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20231123 | 173800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20231123 | 173700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20231123 | 173600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20231123 | 173500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20231123 | 173400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20231123 | 173300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20231123 | 173200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20231123 | 173100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20231123 | 173000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20231123 | 172900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20231123 | 172800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20231123 | 172700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20231123 | 172600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20231123 | 172500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20231123 | 172400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20231123 | 172300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20231123 | 172200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20231123 | 172100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20231123 | 172000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20231123 | 171900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20231123 | 171800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20231123 | 171700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20231123 | 171600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20231123 | 171500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20231123 | 171400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20231123 | 171300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20231123 | 171200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 213 | 20231123 | 171100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20231123 | 171000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20231123 | 170900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20231123 | 170800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20231123 | 170700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20231123 | 170600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20231123 | 170500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20231123 | 170400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20231123 | 170300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20231123 | 170200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20231123 | 170100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20231123 | 170000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20231123 | 165900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20231123 | 165800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20231123 | 165700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20231123 | 165600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20231123 | 165500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20231123 | 165400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20231123 | 165300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20231123 | 165200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20231123 | 165100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20231123 | 165000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20231123 | 164900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20231123 | 164800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20231123 | 164700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20231123 | 164600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20231123 | 164500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20231123 | 164400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20231123 | 164300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20231123 | 164200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 243 | 20231123 | 164100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20231123 | 164000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20231123 | 163900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20231123 | 163800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20231123 | 163700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20231123 | 163600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20231123 | 163500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20231123 | 163400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20231123 | 163300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20231123 | 163200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20231123 | 163100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20231123 | 163000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20231123 | 162900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20231123 | 162800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20231123 | 162700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20231123 | 162600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20231123 | 162500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20231123 | 162400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20231123 | 162300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20231123 | 162200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20231123 | 162100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20231123 | 162000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20231123 | 161900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20231123 | 161800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20231123 | 161700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20231123 | 161600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20231123 | 161500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20231123 | 161400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20231123 | 161300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20231123 | 161200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 273 | 20231123 | 161100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20231123 | 161000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20231123 | 160900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20231123 | 160800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20231123 | 160700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20231123 | 160600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20231123 | 160500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20231123 | 160400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20231123 | 160300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20231123 | 160200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20231123 | 160100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20231123 | 160000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20231123 | 155900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20231123 | 155800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20231123 | 155700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20231123 | 155600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20231123 | 155500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20231123 | 155400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20231123 | 155300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20231123 | 155200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20231123 | 155100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20231123 | 155000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20231123 | 154900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20231123 | 154800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20231123 | 154700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20231123 | 154600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20231123 | 154500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20231123 | 154400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20231123 | 154300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20231123 | 154200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 303 | 20231123 | 154100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20231123 | 154000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20231123 | 153900 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20231123 | 153800 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20231123 | 153700 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20231123 | 153600 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20231123 | 153500 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20231123 | 153400 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20231123 | 153300 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20231123 | 153200 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20231123 | 153100 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20231123 | 153000 | 14570526340 | 9880 | 9880 | 9880 | 9880 | 26547 |
| 315 | 20231123 | 152900 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20231123 | 152800 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20231123 | 152700 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20231123 | 152600 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20231123 | 152500 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20231123 | 152400 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20231123 | 152300 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20231123 | 152200 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20231123 | 152100 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20231123 | 152000 | 14308241980 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20231123 | 151900 | 14308241980 | 9900 | 9900 | 9910 | 9890 | 1411 |
| 326 | 20231123 | 151800 | 14294277820 | 9900 | 9910 | 9910 | 9900 | 1936 |
| 327 | 20231123 | 151700 | 14275108750 | 9910 | 9920 | 9920 | 9900 | 6626 |
| 328 | 20231123 | 151600 | 14209500730 | 9910 | 9910 | 9920 | 9900 | 2118 |
| 329 | 20231123 | 151500 | 14188517250 | 9910 | 9930 | 9930 | 9900 | 3603 |
| 330 | 20231123 | 151400 | 14152823510 | 9930 | 9930 | 9930 | 9920 | 2739 |
| 331 | 20231123 | 151300 | 14125646740 | 9930 | 9930 | 9930 | 9920 | 3259 |
| 332 | 20231123 | 151200 | 14093310710 | 9930 | 9930 | 9930 | 9920 | 2416 |
| 333 | 20231123 | 151100 | 14069338510 | 9930 | 9940 | 9940 | 9920 | 2001 |
| 334 | 20231123 | 151000 | 14049464800 | 9930 | 9930 | 9940 | 9920 | 1913 |
| 335 | 20231123 | 150900 | 14030463600 | 9920 | 9900 | 9930 | 9900 | 8862 |
| 336 | 20231123 | 150800 | 13942642670 | 9910 | 9910 | 9920 | 9900 | 4998 |
| 337 | 20231123 | 150700 | 13893115400 | 9910 | 9920 | 9920 | 9910 | 6156 |
| 338 | 20231123 | 150600 | 13832104160 | 9920 | 9930 | 9930 | 9910 | 3170 |
| 339 | 20231123 | 150500 | 13800659030 | 9930 | 9940 | 9940 | 9920 | 4174 |
| 340 | 20231123 | 150400 | 13759229990 | 9940 | 9940 | 9940 | 9930 | 941 |
| 341 | 20231123 | 150300 | 13749880860 | 9940 | 9940 | 9940 | 9930 | 2266 |
| 342 | 20231123 | 150200 | 13727372270 | 9940 | 9930 | 9940 | 9920 | 4310 |
| 343 | 20231123 | 150100 | 13684565760 | 9930 | 9930 | 9940 | 9920 | 1692 |
| 344 | 20231123 | 150000 | 13667769530 | 9930 | 9930 | 9940 | 9930 | 1056 |
| 345 | 20231123 | 145900 | 13657277570 | 9930 | 9940 | 9940 | 9920 | 3253 |
| 346 | 20231123 | 145800 | 13624965340 | 9940 | 9950 | 9950 | 9930 | 3135 |
| 347 | 20231123 | 145700 | 13593798250 | 9950 | 9960 | 9960 | 9940 | 2396 |
| 348 | 20231123 | 145600 | 13569960360 | 9950 | 9960 | 9960 | 9950 | 1288 |
| 349 | 20231123 | 145500 | 13557135880 | 9960 | 9960 | 9960 | 9950 | 862 |
| 350 | 20231123 | 145400 | 13548553680 | 9950 | 9960 | 9960 | 9950 | 2088 |
| 351 | 20231123 | 145300 | 13527769820 | 9960 | 9950 | 9960 | 9950 | 1378 |
| 352 | 20231123 | 145200 | 13514049180 | 9950 | 9940 | 9960 | 9940 | 1154 |
| 353 | 20231123 | 145100 | 13502561910 | 9940 | 9940 | 9950 | 9940 | 2513 |
| 354 | 20231123 | 145000 | 13477561220 | 9950 | 9940 | 9950 | 9930 | 1927 |
| 355 | 20231123 | 144900 | 13458413760 | 9950 | 9930 | 9950 | 9930 | 2335 |
| 356 | 20231123 | 144800 | 13435200440 | 9940 | 9930 | 9940 | 9930 | 2082 |
| 357 | 20231123 | 144700 | 13414510200 | 9930 | 9930 | 9940 | 9920 | 1355 |
| 358 | 20231123 | 144600 | 13401048840 | 9930 | 9930 | 9940 | 9920 | 1230 |
| 359 | 20231123 | 144500 | 13388831990 | 9930 | 9940 | 9940 | 9930 | 1424 |
| 360 | 20231123 | 144400 | 13374683210 | 9940 | 9940 | 9940 | 9920 | 2282 |
| 361 | 20231123 | 144300 | 13352019000 | 9930 | 9920 | 9940 | 9920 | 2541 |
| 362 | 20231123 | 144200 | 13326779130 | 9920 | 9930 | 9930 | 9920 | 1511 |
| 363 | 20231123 | 144100 | 13311783410 | 9920 | 9930 | 9930 | 9920 | 1434 |
| 364 | 20231123 | 144000 | 13297550120 | 9930 | 9920 | 9930 | 9920 | 1136 |
| 365 | 20231123 | 143900 | 13286274510 | 9930 | 9930 | 9930 | 9920 | 1479 |
| 366 | 20231123 | 143800 | 13271594780 | 9930 | 9930 | 9940 | 9920 | 1900 |
| 367 | 20231123 | 143700 | 13252723160 | 9930 | 9930 | 9940 | 9920 | 1093 |
| 368 | 20231123 | 143600 | 13241868980 | 9920 | 9930 | 9930 | 9920 | 1189 |
| 369 | 20231123 | 143500 | 13230065230 | 9940 | 9930 | 9940 | 9930 | 1598 |
| 370 | 20231123 | 143400 | 13214191200 | 9940 | 9930 | 9940 | 9930 | 1964 |
| 371 | 20231123 | 143300 | 13194678180 | 9940 | 9930 | 9940 | 9920 | 1817 |
| 372 | 20231123 | 143200 | 13176626960 | 9930 | 9930 | 9940 | 9920 | 1408 |
| 373 | 20231123 | 143100 | 13162644550 | 9930 | 9940 | 9940 | 9930 | 3366 |
| 374 | 20231123 | 143000 | 13129215320 | 9930 | 9940 | 9950 | 9930 | 1394 |
| 375 | 20231123 | 142900 | 13115362320 | 9940 | 9940 | 9950 | 9930 | 1021 |
| 376 | 20231123 | 142800 | 13105209900 | 9940 | 9940 | 9950 | 9930 | 1819 |
| 377 | 20231123 | 142700 | 13087126970 | 9930 | 9940 | 9950 | 9930 | 2259 |
| 378 | 20231123 | 142600 | 13064677410 | 9950 | 9940 | 9950 | 9940 | 1967 |
| 379 | 20231123 | 142500 | 13045119550 | 9950 | 9960 | 9960 | 9940 | 10486 |
| 380 | 20231123 | 142400 | 12940784400 | 9950 | 9950 | 9960 | 9950 | 1634 |
| 381 | 20231123 | 142300 | 12924519910 | 9950 | 9960 | 9960 | 9950 | 2492 |
| 382 | 20231123 | 142200 | 12899714890 | 9960 | 9970 | 9970 | 9950 | 3320 |
| 383 | 20231123 | 142100 | 12866657750 | 9970 | 9970 | 9980 | 9960 | 3191 |
| 384 | 20231123 | 142000 | 12834847940 | 9980 | 9980 | 9990 | 9970 | 9823 |
| 385 | 20231123 | 141900 | 12736818020 | 9980 | 9990 | 9990 | 9980 | 1460 |
| 386 | 20231123 | 141800 | 12722240910 | 9990 | 10000 | 10000 | 9980 | 2006 |
| 387 | 20231123 | 141700 | 12702201740 | 9990 | 9990 | 10000 | 9980 | 1105 |
| 388 | 20231123 | 141600 | 12691163530 | 9990 | 10000 | 10000 | 9980 | 2048 |
| 389 | 20231123 | 141500 | 12670701530 | 10000 | 10000 | 10000 | 9990 | 1444 |
| 390 | 20231123 | 141400 | 12656269900 | 10000 | 10000 | 10000 | 9990 | 1207 |
| 391 | 20231123 | 141300 | 12644205270 | 10000 | 10000 | 10000 | 9990 | 1405 |
| 392 | 20231123 | 141200 | 12630160720 | 10000 | 9990 | 10000 | 9990 | 2729 |
| 393 | 20231123 | 141100 | 12602879430 | 9990 | 10000 | 10000 | 9990 | 1370 |
| 394 | 20231123 | 141000 | 12589186240 | 9990 | 10000 | 10000 | 9990 | 1158 |
| 395 | 20231123 | 140900 | 12577612400 | 9990 | 9990 | 10000 | 9990 | 1441 |
| 396 | 20231123 | 140800 | 12563210510 | 9990 | 10000 | 10000 | 9980 | 1272 |
| 397 | 20231123 | 140700 | 12550503210 | 9980 | 9990 | 10000 | 9980 | 1850 |
| 398 | 20231123 | 140600 | 12532018780 | 9990 | 9990 | 10000 | 9990 | 1129 |
| 399 | 20231123 | 140500 | 12520732840 | 10000 | 10000 | 10000 | 9990 | 1106 |
| 400 | 20231123 | 140400 | 12509677590 | 9990 | 10000 | 10000 | 9990 | 1460 |
| 401 | 20231123 | 140300 | 12495087240 | 10000 | 10000 | 10000 | 9990 | 1217 |
| 402 | 20231123 | 140200 | 12482922620 | 10000 | 10000 | 10000 | 9990 | 1258 |
| 403 | 20231123 | 140100 | 12470348610 | 10000 | 9990 | 10000 | 9990 | 916 |
| 404 | 20231123 | 140000 | 12461190430 | 10000 | 10010 | 10010 | 9980 | 1886 |
| 405 | 20231123 | 135900 | 12442340280 | 10000 | 10010 | 10010 | 10000 | 1149 |
| 406 | 20231123 | 135800 | 12430844680 | 10000 | 9990 | 10010 | 9990 | 2191 |
| 407 | 20231123 | 135700 | 12408938500 | 9990 | 10000 | 10000 | 9990 | 1744 |
| 408 | 20231123 | 135600 | 12391513140 | 9990 | 10000 | 10000 | 9990 | 1237 |
| 409 | 20231123 | 135500 | 12379151580 | 9990 | 9990 | 10000 | 9990 | 1141 |
| 410 | 20231123 | 135400 | 12367750540 | 10000 | 10000 | 10010 | 9990 | 2313 |
| 411 | 20231123 | 135300 | 12344617220 | 10010 | 10000 | 10010 | 10000 | 2099 |
| 412 | 20231123 | 135200 | 12323617540 | 10010 | 10000 | 10010 | 10000 | 1154 |
| 413 | 20231123 | 135100 | 12312070940 | 10010 | 10010 | 10020 | 10000 | 2105 |
| 414 | 20231123 | 135000 | 12290998170 | 10010 | 10000 | 10010 | 9990 | 1648 |
| 415 | 20231123 | 134900 | 12274523090 | 9990 | 9990 | 10000 | 9990 | 2356 |
| 416 | 20231123 | 134800 | 12250973270 | 10000 | 9980 | 10000 | 9980 | 3955 |
| 417 | 20231123 | 134700 | 12211435610 | 9990 | 9980 | 9990 | 9980 | 519 |
| 418 | 20231123 | 134600 | 12206254100 | 9980 | 9980 | 9990 | 9980 | 1868 |
| 419 | 20231123 | 134500 | 12187607900 | 9990 | 9990 | 10000 | 9980 | 3710 |
| 420 | 20231123 | 134400 | 12150551090 | 9980 | 9990 | 10000 | 9980 | 1190 |
| 421 | 20231123 | 134300 | 12138664880 | 9990 | 10000 | 10000 | 9990 | 2286 |
| 422 | 20231123 | 134200 | 12115827670 | 10000 | 9990 | 10000 | 9990 | 1054 |
| 423 | 20231123 | 134100 | 12105297220 | 9990 | 9990 | 10000 | 9990 | 1328 |
| 424 | 20231123 | 134000 | 12092030380 | 10000 | 9990 | 10000 | 9990 | 535 |
| 425 | 20231123 | 133900 | 12086685310 | 9990 | 9990 | 10000 | 9990 | 1871 |
| 426 | 20231123 | 133800 | 12067993060 | 9990 | 10000 | 10000 | 9990 | 388 |
| 427 | 20231123 | 133700 | 12064116930 | 10000 | 9990 | 10000 | 9990 | 851 |
| 428 | 20231123 | 133600 | 12055615400 | 9990 | 10000 | 10000 | 9990 | 1571 |
| 429 | 20231123 | 133500 | 12039912160 | 10000 | 9990 | 10000 | 9990 | 654 |
| 430 | 20231123 | 133400 | 12033377630 | 9990 | 9990 | 10000 | 9990 | 978 |
| 431 | 20231123 | 133300 | 12023606300 | 9990 | 10000 | 10010 | 9990 | 3807 |
| 432 | 20231123 | 133200 | 11985540760 | 10000 | 10000 | 10010 | 10000 | 968 |
| 433 | 20231123 | 133100 | 11975857290 | 10010 | 10010 | 10010 | 10000 | 479 |
| 434 | 20231123 | 133000 | 11971064290 | 10010 | 9990 | 10010 | 9990 | 1629 |
| 435 | 20231123 | 132900 | 11954774790 | 10000 | 9990 | 10000 | 9990 | 656 |
| 436 | 20231123 | 132800 | 11948215880 | 10000 | 10000 | 10000 | 9990 | 199 |
| 437 | 20231123 | 132700 | 11946227750 | 9990 | 10000 | 10000 | 9990 | 674 |
| 438 | 20231123 | 132600 | 11939494250 | 10000 | 10000 | 10010 | 9990 | 2332 |
| 439 | 20231123 | 132500 | 11916188740 | 10000 | 10030 | 10030 | 10000 | 2430 |
| 440 | 20231123 | 132400 | 11891868670 | 10030 | 10040 | 10040 | 10030 | 790 |
| 441 | 20231123 | 132300 | 11883942890 | 10030 | 10040 | 10050 | 10030 | 1668 |
| 442 | 20231123 | 132200 | 11867195360 | 10040 | 10040 | 10050 | 10040 | 730 |
| 443 | 20231123 | 132100 | 11859865440 | 10050 | 10040 | 10050 | 10040 | 398 |
| 444 | 20231123 | 132000 | 11855868930 | 10040 | 10040 | 10040 | 10030 | 972 |
| 445 | 20231123 | 131900 | 11846113500 | 10040 | 10040 | 10040 | 10030 | 114 |
| 446 | 20231123 | 131800 | 11844969300 | 10040 | 10030 | 10040 | 10030 | 771 |
| 447 | 20231123 | 131700 | 11837229610 | 10030 | 10030 | 10040 | 10030 | 190 |
| 448 | 20231123 | 131600 | 11835322810 | 10040 | 10040 | 10040 | 10030 | 234 |
| 449 | 20231123 | 131500 | 11832974480 | 10040 | 10020 | 10040 | 10010 | 1049 |
| 450 | 20231123 | 131400 | 11822459290 | 10030 | 10030 | 10040 | 10030 | 506 |
| 451 | 20231123 | 131300 | 11817380800 | 10040 | 10060 | 10060 | 10040 | 1311 |
| 452 | 20231123 | 131200 | 11804203080 | 10070 | 10060 | 10070 | 10060 | 255 |
| 453 | 20231123 | 131100 | 11801635250 | 10060 | 10070 | 10080 | 10060 | 3183 |
| 454 | 20231123 | 131000 | 11769582410 | 10070 | 10050 | 10070 | 10050 | 889 |
| 455 | 20231123 | 130900 | 11760638440 | 10060 | 10050 | 10060 | 10040 | 471 |
| 456 | 20231123 | 130800 | 11755901620 | 10040 | 10030 | 10040 | 10030 | 892 |
| 457 | 20231123 | 130700 | 11746946510 | 10030 | 10030 | 10040 | 10030 | 736 |
| 458 | 20231123 | 130600 | 11739564410 | 10030 | 10030 | 10040 | 10030 | 99 |
| 459 | 20231123 | 130500 | 11738571010 | 10030 | 10020 | 10030 | 10020 | 978 |
| 460 | 20231123 | 130400 | 11728762110 | 10030 | 10020 | 10030 | 10010 | 273 |
| 461 | 20231123 | 130300 | 11726025620 | 10010 | 10000 | 10010 | 10000 | 696 |
| 462 | 20231123 | 130200 | 11719063780 | 10010 | 9990 | 10010 | 9990 | 667 |
| 463 | 20231123 | 130100 | 11712390140 | 9990 | 9990 | 10000 | 9990 | 794 |
| 464 | 20231123 | 130000 | 11704450750 | 9990 | 9990 | 10000 | 9990 | 1755 |
| 465 | 20231123 | 125900 | 11686906220 | 10000 | 10000 | 10000 | 9990 | 1856 |
| 466 | 20231123 | 125800 | 11668355410 | 9990 | 9990 | 10000 | 9990 | 361 |
| 467 | 20231123 | 125700 | 11664747230 | 9990 | 9990 | 10000 | 9990 | 292 |
| 468 | 20231123 | 125600 | 11661830040 | 10000 | 10000 | 10010 | 9990 | 1634 |
| 469 | 20231123 | 125500 | 11645491110 | 10000 | 10010 | 10010 | 10000 | 2821 |
| 470 | 20231123 | 125400 | 11617278460 | 10000 | 10010 | 10010 | 10000 | 155 |
| 471 | 20231123 | 125300 | 11615728010 | 10010 | 10020 | 10030 | 10010 | 1717 |
| 472 | 20231123 | 125200 | 11598536960 | 10020 | 10010 | 10030 | 10010 | 735 |
| 473 | 20231123 | 125100 | 11591176030 | 10020 | 10020 | 10020 | 10010 | 1046 |
| 474 | 20231123 | 125000 | 11580695450 | 10020 | 10020 | 10020 | 10010 | 1203 |
| 475 | 20231123 | 124900 | 11568652570 | 10020 | 10020 | 10020 | 10010 | 282 |
| 476 | 20231123 | 124800 | 11565827550 | 10020 | 10010 | 10020 | 10010 | 946 |
| 477 | 20231123 | 124700 | 11556357520 | 10010 | 10020 | 10020 | 10010 | 76 |
| 478 | 20231123 | 124600 | 11555596500 | 10010 | 10020 | 10020 | 10010 | 152 |
| 479 | 20231123 | 124500 | 11554073850 | 10010 | 10010 | 10020 | 10010 | 58 |
| 480 | 20231123 | 124400 | 11553493260 | 10010 | 10030 | 10030 | 10010 | 908 |
| 481 | 20231123 | 124300 | 11544394440 | 10020 | 10030 | 10030 | 10020 | 204 |
| 482 | 20231123 | 124200 | 11542348960 | 10030 | 10030 | 10030 | 10020 | 83 |
| 483 | 20231123 | 124100 | 11541517110 | 10030 | 10020 | 10030 | 10020 | 805 |
| 484 | 20231123 | 124000 | 11533450900 | 10020 | 10030 | 10040 | 10020 | 725 |
| 485 | 20231123 | 123900 | 11526179570 | 10030 | 10030 | 10030 | 10020 | 713 |
| 486 | 20231123 | 123800 | 11519032320 | 10030 | 10020 | 10030 | 10020 | 894 |
| 487 | 20231123 | 123700 | 11510074400 | 10020 | 10030 | 10040 | 10020 | 202 |
| 488 | 20231123 | 123600 | 11508049130 | 10030 | 10040 | 10040 | 10030 | 2534 |
| 489 | 20231123 | 123500 | 11482626390 | 10030 | 10030 | 10040 | 10020 | 3037 |
| 490 | 20231123 | 123400 | 11452146020 | 10020 | 10010 | 10030 | 10000 | 2470 |
| 491 | 20231123 | 123300 | 11427410430 | 10000 | 10010 | 10010 | 9990 | 2871 |
| 492 | 20231123 | 123200 | 11398695610 | 10010 | 10020 | 10020 | 10000 | 6939 |
| 493 | 20231123 | 123100 | 11329283570 | 10020 | 10020 | 10030 | 10000 | 5957 |
| 494 | 20231123 | 123000 | 11269640570 | 10020 | 10040 | 10050 | 10020 | 2296 |
| 495 | 20231123 | 122900 | 11246601030 | 10040 | 10060 | 10060 | 10040 | 4517 |
| 496 | 20231123 | 122800 | 11201205080 | 10050 | 10050 | 10060 | 10050 | 1609 |
| 497 | 20231123 | 122700 | 11185034120 | 10060 | 10070 | 10070 | 10060 | 957 |
| 498 | 20231123 | 122600 | 11175406630 | 10070 | 10060 | 10070 | 10050 | 1779 |
| 499 | 20231123 | 122500 | 11157510080 | 10060 | 10080 | 10090 | 10060 | 1291 |
| 500 | 20231123 | 122400 | 11144506430 | 10090 | 10090 | 10100 | 10080 | 1263 |
| 501 | 20231123 | 122300 | 11131761220 | 10090 | 10080 | 10090 | 10080 | 1064 |
| 502 | 20231123 | 122200 | 11121036050 | 10080 | 10100 | 10100 | 10080 | 170 |
| 503 | 20231123 | 122100 | 11119322250 | 10100 | 10090 | 10100 | 10080 | 818 |
| 504 | 20231123 | 122000 | 11111074250 | 10100 | 10090 | 10100 | 10080 | 252 |
| 505 | 20231123 | 121900 | 11108531580 | 10080 | 10080 | 10090 | 10080 | 511 |
| 506 | 20231123 | 121800 | 11103379200 | 10070 | 10080 | 10080 | 10070 | 510 |
| 507 | 20231123 | 121700 | 11098239300 | 10070 | 10090 | 10090 | 10070 | 724 |
| 508 | 20231123 | 121600 | 11090943000 | 10090 | 10090 | 10100 | 10080 | 1066 |
| 509 | 20231123 | 121500 | 11080186550 | 10080 | 10080 | 10090 | 10070 | 208 |
| 510 | 20231123 | 121400 | 11078090780 | 10070 | 10110 | 10110 | 10070 | 5766 |
| 511 | 20231123 | 121300 | 11019924110 | 10100 | 10110 | 10110 | 10100 | 853 |
| 512 | 20231123 | 121200 | 11011308670 | 10100 | 10110 | 10120 | 10100 | 3785 |
| 513 | 20231123 | 121100 | 10973062630 | 10120 | 10130 | 10140 | 10110 | 5315 |
| 514 | 20231123 | 121000 | 10919256010 | 10140 | 10140 | 10140 | 10130 | 599 |
| 515 | 20231123 | 120900 | 10913188100 | 10140 | 10140 | 10140 | 10130 | 842 |
| 516 | 20231123 | 120800 | 10904656300 | 10140 | 10150 | 10150 | 10140 | 232 |
| 517 | 20231123 | 120700 | 10902303700 | 10140 | 10150 | 10150 | 10140 | 476 |
| 518 | 20231123 | 120600 | 10897475550 | 10160 | 10160 | 10160 | 10150 | 668 |
| 519 | 20231123 | 120500 | 10890694000 | 10160 | 10160 | 10160 | 10150 | 79 |
| 520 | 20231123 | 120400 | 10889891370 | 10160 | 10160 | 10160 | 10150 | 247 |
| 521 | 20231123 | 120300 | 10887383320 | 10160 | 10150 | 10160 | 10150 | 614 |
| 522 | 20231123 | 120200 | 10881150170 | 10150 | 10150 | 10160 | 10150 | 654 |
| 523 | 20231123 | 120100 | 10874511080 | 10150 | 10160 | 10170 | 10150 | 240 |
| 524 | 20231123 | 120000 | 10872073810 | 10160 | 10160 | 10170 | 10150 | 2698 |
| 525 | 20231123 | 115900 | 10844685990 | 10150 | 10140 | 10150 | 10140 | 1130 |
| 526 | 20231123 | 115800 | 10833217100 | 10150 | 10150 | 10150 | 10140 | 707 |
| 527 | 20231123 | 115700 | 10826045970 | 10140 | 10130 | 10140 | 10130 | 285 |
| 528 | 20231123 | 115600 | 10823156490 | 10130 | 10130 | 10140 | 10120 | 2433 |
| 529 | 20231123 | 115500 | 10798497470 | 10130 | 10140 | 10140 | 10130 | 917 |
| 530 | 20231123 | 115400 | 10789207620 | 10140 | 10140 | 10140 | 10130 | 426 |
| 531 | 20231123 | 115300 | 10784889420 | 10140 | 10140 | 10140 | 10130 | 4669 |
| 532 | 20231123 | 115200 | 10737569240 | 10140 | 10180 | 10180 | 10140 | 10106 |
| 533 | 20231123 | 115100 | 10634910480 | 10180 | 10180 | 10190 | 10180 | 1109 |
| 534 | 20231123 | 115000 | 10623619520 | 10190 | 10180 | 10190 | 10180 | 1178 |
| 535 | 20231123 | 114900 | 10611621760 | 10180 | 10200 | 10200 | 10180 | 1291 |
| 536 | 20231123 | 114800 | 10598467710 | 10190 | 10190 | 10200 | 10190 | 287 |
| 537 | 20231123 | 114700 | 10595541480 | 10220 | 10220 | 10220 | 10190 | 6064 |
| 538 | 20231123 | 114600 | 10533660590 | 10220 | 10220 | 10220 | 10210 | 516 |
| 539 | 20231123 | 114500 | 10528387300 | 10210 | 10210 | 10220 | 10210 | 245 |
| 540 | 20231123 | 114400 | 10525885310 | 10210 | 10210 | 10210 | 10210 | 477 |
| 541 | 20231123 | 114300 | 10521015140 | 10210 | 10210 | 10210 | 10200 | 1410 |
| 542 | 20231123 | 114200 | 10506625960 | 10210 | 10210 | 10220 | 10210 | 1068 |
| 543 | 20231123 | 114100 | 10495721380 | 10220 | 10210 | 10220 | 10210 | 276 |
| 544 | 20231123 | 114000 | 10492901660 | 10210 | 10210 | 10220 | 10210 | 466 |
| 545 | 20231123 | 113900 | 10488140990 | 10210 | 10230 | 10230 | 10210 | 2618 |
| 546 | 20231123 | 113800 | 10461404280 | 10230 | 10220 | 10230 | 10220 | 151 |
| 547 | 20231123 | 113700 | 10459860780 | 10210 | 10210 | 10220 | 10210 | 315 |
| 548 | 20231123 | 113600 | 10456643840 | 10210 | 10220 | 10230 | 10210 | 753 |
| 549 | 20231123 | 113500 | 10448948130 | 10220 | 10220 | 10220 | 10220 | 155 |
| 550 | 20231123 | 113400 | 10447364030 | 10230 | 10220 | 10230 | 10220 | 335 |
| 551 | 20231123 | 113300 | 10443938180 | 10230 | 10220 | 10230 | 10220 | 518 |
| 552 | 20231123 | 113200 | 10438643750 | 10230 | 10230 | 10230 | 10210 | 6877 |
| 553 | 20231123 | 113100 | 10368361990 | 10240 | 10240 | 10240 | 10230 | 170 |
| 554 | 20231123 | 113000 | 10366621770 | 10240 | 10240 | 10240 | 10230 | 179 |
| 555 | 20231123 | 112900 | 10364790440 | 10230 | 10240 | 10240 | 10230 | 493 |
| 556 | 20231123 | 112800 | 10359747030 | 10240 | 10220 | 10240 | 10220 | 976 |
| 557 | 20231123 | 112700 | 10349766820 | 10230 | 10220 | 10230 | 10220 | 425 |
| 558 | 20231123 | 112600 | 10345419650 | 10230 | 10220 | 10230 | 10220 | 261 |
| 559 | 20231123 | 112500 | 10342751730 | 10220 | 10220 | 10230 | 10220 | 272 |
| 560 | 20231123 | 112400 | 10339970830 | 10220 | 10230 | 10230 | 10220 | 216 |
| 561 | 20231123 | 112300 | 10337762450 | 10230 | 10240 | 10240 | 10230 | 877 |
| 562 | 20231123 | 112200 | 10328790520 | 10230 | 10230 | 10240 | 10230 | 1882 |
| 563 | 20231123 | 112100 | 10309526050 | 10230 | 10220 | 10230 | 10220 | 770 |
| 564 | 20231123 | 112000 | 10301649180 | 10220 | 10220 | 10220 | 10210 | 4047 |
| 565 | 20231123 | 111900 | 10260293920 | 10220 | 10230 | 10230 | 10220 | 447 |
| 566 | 20231123 | 111800 | 10255721590 | 10230 | 10230 | 10240 | 10220 | 804 |
| 567 | 20231123 | 111700 | 10247496670 | 10230 | 10230 | 10240 | 10230 | 479 |
| 568 | 20231123 | 111600 | 10242596470 | 10230 | 10230 | 10240 | 10230 | 204 |
| 569 | 20231123 | 111500 | 10240508680 | 10240 | 10230 | 10240 | 10220 | 1868 |
| 570 | 20231123 | 111400 | 10221399210 | 10230 | 10230 | 10240 | 10220 | 1216 |
| 571 | 20231123 | 111300 | 10208970080 | 10250 | 10250 | 10250 | 10220 | 2284 |
| 572 | 20231123 | 111200 | 10185595580 | 10250 | 10250 | 10260 | 10240 | 1591 |
| 573 | 20231123 | 111100 | 10169296400 | 10250 | 10260 | 10260 | 10250 | 175 |
| 574 | 20231123 | 111000 | 10167502250 | 10250 | 10250 | 10260 | 10250 | 588 |
| 575 | 20231123 | 110900 | 10161474340 | 10240 | 10250 | 10260 | 10240 | 49 |
| 576 | 20231123 | 110800 | 10160972470 | 10260 | 10260 | 10260 | 10250 | 115 |
| 577 | 20231123 | 110700 | 10159793590 | 10250 | 10260 | 10260 | 10250 | 1249 |
| 578 | 20231123 | 110600 | 10146986770 | 10260 | 10250 | 10270 | 10250 | 402 |
| 579 | 20231123 | 110500 | 10142863050 | 10250 | 10260 | 10260 | 10250 | 1264 |
| 580 | 20231123 | 110400 | 10129894880 | 10260 | 10270 | 10280 | 10260 | 1070 |
| 581 | 20231123 | 110300 | 10118907430 | 10270 | 10260 | 10270 | 10260 | 380 |
| 582 | 20231123 | 110200 | 10115007600 | 10270 | 10260 | 10270 | 10260 | 154 |
| 583 | 20231123 | 110100 | 10113426440 | 10260 | 10270 | 10280 | 10260 | 654 |
| 584 | 20231123 | 110000 | 10106714440 | 10280 | 10280 | 10280 | 10270 | 530 |
| 585 | 20231123 | 105900 | 10101266860 | 10270 | 10280 | 10280 | 10270 | 1087 |
| 586 | 20231123 | 105800 | 10090097150 | 10280 | 10290 | 10290 | 10280 | 306 |
| 587 | 20231123 | 105700 | 10086948740 | 10300 | 10290 | 10300 | 10290 | 800 |
| 588 | 20231123 | 105600 | 10078712360 | 10290 | 10290 | 10290 | 10280 | 174 |
| 589 | 20231123 | 105500 | 10076922140 | 10280 | 10270 | 10280 | 10260 | 2016 |
| 590 | 20231123 | 105400 | 10056210350 | 10270 | 10260 | 10270 | 10260 | 934 |
| 591 | 20231123 | 105300 | 10046626570 | 10260 | 10270 | 10270 | 10260 | 198 |
| 592 | 20231123 | 105200 | 10044594910 | 10270 | 10250 | 10270 | 10240 | 2292 |
| 593 | 20231123 | 105100 | 10021085620 | 10250 | 10250 | 10250 | 10240 | 651 |
| 594 | 20231123 | 105000 | 10014413220 | 10250 | 10240 | 10250 | 10240 | 616 |
| 595 | 20231123 | 104900 | 10008105370 | 10250 | 10250 | 10260 | 10250 | 428 |
| 596 | 20231123 | 104800 | 10003718350 | 10250 | 10240 | 10260 | 10240 | 1396 |
| 597 | 20231123 | 104700 | 9989411930 | 10240 | 10240 | 10250 | 10240 | 1490 |
| 598 | 20231123 | 104600 | 9974154310 | 10240 | 10250 | 10250 | 10240 | 898 |
| 599 | 20231123 | 104500 | 9964958240 | 10250 | 10260 | 10260 | 10250 | 1180 |
| 600 | 20231123 | 104400 | 9952862140 | 10250 | 10250 | 10260 | 10250 | 587 |
| 601 | 20231123 | 104300 | 9946845190 | 10250 | 10250 | 10260 | 10250 | 475 |
| 602 | 20231123 | 104200 | 9941973080 | 10250 | 10270 | 10270 | 10250 | 531 |
| 603 | 20231123 | 104100 | 9936525930 | 10270 | 10270 | 10270 | 10260 | 181 |
| 604 | 20231123 | 104000 | 9934668510 | 10270 | 10270 | 10270 | 10260 | 231 |
| 605 | 20231123 | 103900 | 9932298330 | 10260 | 10260 | 10260 | 10250 | 796 |
| 606 | 20231123 | 103800 | 9924137560 | 10260 | 10260 | 10270 | 10260 | 293 |
| 607 | 20231123 | 103700 | 9921131360 | 10260 | 10260 | 10270 | 10260 | 442 |
| 608 | 20231123 | 103600 | 9916596280 | 10260 | 10280 | 10280 | 10260 | 1128 |
| 609 | 20231123 | 103500 | 9905013130 | 10270 | 10280 | 10280 | 10270 | 685 |
| 610 | 20231123 | 103400 | 9897978130 | 10280 | 10270 | 10280 | 10270 | 34 |
| 611 | 20231123 | 103300 | 9897628830 | 10280 | 10280 | 10280 | 10270 | 186 |
| 612 | 20231123 | 103200 | 9895717240 | 10280 | 10270 | 10280 | 10270 | 227 |
| 613 | 20231123 | 103100 | 9893384630 | 10280 | 10280 | 10290 | 10270 | 1727 |
| 614 | 20231123 | 103000 | 9875637360 | 10280 | 10290 | 10290 | 10280 | 172 |
| 615 | 20231123 | 102900 | 9873867850 | 10290 | 10280 | 10300 | 10280 | 1683 |
| 616 | 20231123 | 102800 | 9856548730 | 10290 | 10290 | 10300 | 10290 | 457 |
| 617 | 20231123 | 102700 | 9851846190 | 10290 | 10300 | 10300 | 10290 | 1016 |
| 618 | 20231123 | 102600 | 9841391180 | 10300 | 10300 | 10300 | 10290 | 1031 |
| 619 | 20231123 | 102500 | 9830775520 | 10300 | 10300 | 10300 | 10290 | 553 |
| 620 | 20231123 | 102400 | 9825080110 | 10300 | 10290 | 10300 | 10290 | 567 |
| 621 | 20231123 | 102300 | 9819242110 | 10290 | 10310 | 10310 | 10290 | 1509 |
| 622 | 20231123 | 102200 | 9803699310 | 10300 | 10310 | 10310 | 10300 | 993 |
| 623 | 20231123 | 102100 | 9793471140 | 10300 | 10300 | 10310 | 10290 | 433 |
| 624 | 20231123 | 102000 | 9789011390 | 10300 | 10300 | 10310 | 10290 | 2182 |
| 625 | 20231123 | 101900 | 9766547430 | 10310 | 10300 | 10310 | 10300 | 998 |
| 626 | 20231123 | 101800 | 9756266500 | 10290 | 10300 | 10300 | 10290 | 661 |
| 627 | 20231123 | 101700 | 9749459550 | 10300 | 10300 | 10310 | 10290 | 1740 |
| 628 | 20231123 | 101600 | 9731534990 | 10300 | 10300 | 10320 | 10290 | 969 |
| 629 | 20231123 | 101500 | 9721556720 | 10300 | 10290 | 10300 | 10280 | 1120 |
| 630 | 20231123 | 101400 | 9710031030 | 10290 | 10290 | 10290 | 10280 | 708 |
| 631 | 20231123 | 101300 | 9702747810 | 10280 | 10290 | 10290 | 10280 | 1739 |
| 632 | 20231123 | 101200 | 9684863560 | 10290 | 10280 | 10290 | 10280 | 872 |
| 633 | 20231123 | 101100 | 9675895960 | 10280 | 10270 | 10280 | 10270 | 567 |
| 634 | 20231123 | 101000 | 9670069200 | 10270 | 10250 | 10270 | 10250 | 1288 |
| 635 | 20231123 | 100900 | 9656849510 | 10260 | 10250 | 10260 | 10240 | 1971 |
| 636 | 20231123 | 100800 | 9636646510 | 10250 | 10260 | 10260 | 10250 | 720 |
| 637 | 20231123 | 100700 | 9629264670 | 10260 | 10250 | 10260 | 10250 | 369 |
| 638 | 20231123 | 100600 | 9625482110 | 10260 | 10260 | 10260 | 10250 | 382 |
| 639 | 20231123 | 100500 | 9621565790 | 10250 | 10250 | 10260 | 10250 | 704 |
| 640 | 20231123 | 100400 | 9614349190 | 10260 | 10250 | 10270 | 10250 | 1091 |
| 641 | 20231123 | 100300 | 9603164960 | 10250 | 10270 | 10270 | 10250 | 1188 |
| 642 | 20231123 | 100200 | 9590984400 | 10260 | 10250 | 10270 | 10250 | 2022 |
| 643 | 20231123 | 100100 | 9570250350 | 10260 | 10250 | 10260 | 10240 | 1048 |
| 644 | 20231123 | 100000 | 9559510140 | 10250 | 10260 | 10270 | 10240 | 832 |
| 645 | 20231123 | 095900 | 9550978000 | 10270 | 10290 | 10290 | 10260 | 959 |
| 646 | 20231123 | 095800 | 9541125810 | 10280 | 10230 | 10290 | 10230 | 1827 |
| 647 | 20231123 | 095700 | 9522414630 | 10230 | 10220 | 10230 | 10220 | 1211 |
| 648 | 20231123 | 095600 | 9510035670 | 10220 | 10230 | 10230 | 10220 | 1888 |
| 649 | 20231123 | 095500 | 9490734430 | 10220 | 10230 | 10230 | 10220 | 2267 |
| 650 | 20231123 | 095400 | 9467557840 | 10230 | 10260 | 10260 | 10230 | 4740 |
| 651 | 20231123 | 095300 | 9419021440 | 10260 | 10270 | 10270 | 10250 | 802 |
| 652 | 20231123 | 095200 | 9410790350 | 10270 | 10250 | 10270 | 10240 | 2424 |
| 653 | 20231123 | 095100 | 9385958330 | 10240 | 10330 | 10340 | 10240 | 7084 |
| 654 | 20231123 | 095000 | 9313012140 | 10320 | 10280 | 10330 | 10280 | 5758 |
| 655 | 20231123 | 094900 | 9253688310 | 10290 | 10240 | 10290 | 10240 | 5863 |
| 656 | 20231123 | 094800 | 9193457860 | 10250 | 10210 | 10250 | 10210 | 9552 |
| 657 | 20231123 | 094700 | 9095831380 | 10210 | 10210 | 10220 | 10200 | 1864 |
| 658 | 20231123 | 094600 | 9076801920 | 10210 | 10230 | 10230 | 10200 | 9627 |
| 659 | 20231123 | 094500 | 8978499260 | 10230 | 10240 | 10250 | 10220 | 5356 |
| 660 | 20231123 | 094400 | 8923683620 | 10240 | 10250 | 10260 | 10240 | 6306 |
| 661 | 20231123 | 094300 | 8859088790 | 10250 | 10260 | 10270 | 10250 | 3098 |
| 662 | 20231123 | 094200 | 8827316930 | 10270 | 10270 | 10280 | 10260 | 4692 |
| 663 | 20231123 | 094100 | 8779144020 | 10270 | 10300 | 10310 | 10270 | 7004 |
| 664 | 20231123 | 094000 | 8707105650 | 10300 | 10320 | 10320 | 10300 | 2211 |
| 665 | 20231123 | 093900 | 8684304980 | 10310 | 10290 | 10320 | 10280 | 2071 |
| 666 | 20231123 | 093800 | 8662983640 | 10290 | 10280 | 10300 | 10280 | 1930 |
| 667 | 20231123 | 093700 | 8643137610 | 10280 | 10310 | 10320 | 10270 | 8958 |
| 668 | 20231123 | 093600 | 8550957690 | 10310 | 10310 | 10330 | 10300 | 1978 |
| 669 | 20231123 | 093500 | 8530564530 | 10300 | 10320 | 10330 | 10300 | 5999 |
| 670 | 20231123 | 093400 | 8468709740 | 10330 | 10350 | 10350 | 10320 | 2517 |
| 671 | 20231123 | 093300 | 8442696230 | 10340 | 10330 | 10360 | 10320 | 2410 |
| 672 | 20231123 | 093200 | 8417790050 | 10330 | 10330 | 10350 | 10320 | 3104 |
| 673 | 20231123 | 093100 | 8385750790 | 10330 | 10320 | 10350 | 10320 | 1562 |
| 674 | 20231123 | 093000 | 8369621090 | 10320 | 10360 | 10370 | 10310 | 5487 |
| 675 | 20231123 | 092900 | 8312914470 | 10360 | 10390 | 10400 | 10360 | 3349 |
| 676 | 20231123 | 092800 | 8278151860 | 10390 | 10400 | 10410 | 10380 | 2694 |
| 677 | 20231123 | 092700 | 8250151350 | 10400 | 10380 | 10410 | 10360 | 5559 |
| 678 | 20231123 | 092600 | 8192407090 | 10380 | 10270 | 10380 | 10270 | 10488 |
| 679 | 20231123 | 092500 | 8083976290 | 10270 | 10320 | 10320 | 10270 | 13748 |
| 680 | 20231123 | 092400 | 7942367560 | 10320 | 10370 | 10370 | 10320 | 15956 |
| 681 | 20231123 | 092300 | 7777412890 | 10370 | 10400 | 10400 | 10370 | 6588 |
| 682 | 20231123 | 092200 | 7709048080 | 10390 | 10410 | 10410 | 10390 | 6081 |
| 683 | 20231123 | 092100 | 7645810840 | 10410 | 10510 | 10510 | 10410 | 11522 |
| 684 | 20231123 | 092000 | 7525296660 | 10510 | 10470 | 10530 | 10470 | 15756 |
| 685 | 20231123 | 091900 | 7359937360 | 10480 | 10410 | 10480 | 10410 | 9722 |
| 686 | 20231123 | 091800 | 7258404840 | 10410 | 10410 | 10420 | 10400 | 2692 |
| 687 | 20231123 | 091700 | 7230379510 | 10420 | 10420 | 10450 | 10400 | 5196 |
| 688 | 20231123 | 091600 | 7176240500 | 10440 | 10400 | 10450 | 10400 | 4526 |
| 689 | 20231123 | 091500 | 7129033190 | 10390 | 10360 | 10390 | 10330 | 10017 |
| 690 | 20231123 | 091400 | 7025318160 | 10360 | 10410 | 10420 | 10350 | 14678 |
| 691 | 20231123 | 091300 | 6872987190 | 10410 | 10480 | 10490 | 10400 | 17907 |
| 692 | 20231123 | 091200 | 6686286410 | 10470 | 10400 | 10500 | 10380 | 16185 |
| 693 | 20231123 | 091100 | 6517206320 | 10400 | 10470 | 10470 | 10360 | 28334 |
| 694 | 20231123 | 091000 | 6221954690 | 10460 | 10520 | 10520 | 10460 | 20588 |
| 695 | 20231123 | 090900 | 6005884320 | 10530 | 10540 | 10560 | 10510 | 13551 |
| 696 | 20231123 | 090800 | 5863246340 | 10540 | 10610 | 10610 | 10500 | 19301 |
| 697 | 20231123 | 090700 | 5659931600 | 10610 | 10670 | 10670 | 10450 | 37523 |
| 698 | 20231123 | 090600 | 5262695630 | 10670 | 10700 | 10720 | 10660 | 31650 |
| 699 | 20231123 | 090500 | 4924949300 | 10700 | 10740 | 10750 | 10670 | 48624 |
| 700 | 20231123 | 090400 | 4404274550 | 10750 | 10830 | 10900 | 10730 | 73870 |
| 701 | 20231123 | 090300 | 3606441260 | 10870 | 10710 | 10950 | 10680 | 141701 |
| 702 | 20231123 | 090200 | 2069613870 | 10730 | 10750 | 10860 | 10660 | 192377 |
| 703 | 20231123 | 090100 | 0 | 9950 | 9950 | 9950 | 9950 | 0 |
| 704 | 20231123 | 090000 | 0 | 9950 | 9950 | 9950 | 9950 | 0 |