35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 3 | 20231127 | 205800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20231127 | 205700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20231127 | 205600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20231127 | 205500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20231127 | 205400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20231127 | 205300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20231127 | 205200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20231127 | 205100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20231127 | 205000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20231127 | 204900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20231127 | 204800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20231127 | 204700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20231127 | 204600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20231127 | 204500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20231127 | 204400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20231127 | 204300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20231127 | 204200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20231127 | 204100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20231127 | 204000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20231127 | 203900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20231127 | 203800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20231127 | 203700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20231127 | 203600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20231127 | 203500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20231127 | 203400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20231127 | 203300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20231127 | 203200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20231127 | 203100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20231127 | 203000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20231127 | 202900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 33 | 20231127 | 202800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20231127 | 202700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20231127 | 202600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20231127 | 202500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20231127 | 202400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20231127 | 202300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20231127 | 202200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20231127 | 202100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20231127 | 202000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20231127 | 201900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20231127 | 201800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20231127 | 201700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20231127 | 201600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20231127 | 201500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20231127 | 201400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20231127 | 201300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20231127 | 201200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20231127 | 201100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20231127 | 201000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20231127 | 200900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20231127 | 200800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20231127 | 200700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20231127 | 200600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20231127 | 200500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20231127 | 200400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20231127 | 200300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20231127 | 200200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20231127 | 200100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20231127 | 200000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20231127 | 195900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 63 | 20231127 | 195800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20231127 | 195700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20231127 | 195600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20231127 | 195500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20231127 | 195400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20231127 | 195300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20231127 | 195200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20231127 | 195100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20231127 | 195000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20231127 | 194900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20231127 | 194800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20231127 | 194700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20231127 | 194600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20231127 | 194500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20231127 | 194400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20231127 | 194300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20231127 | 194200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20231127 | 194100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20231127 | 194000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20231127 | 193900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20231127 | 193800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20231127 | 193700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20231127 | 193600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20231127 | 193500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20231127 | 193400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20231127 | 193300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20231127 | 193200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20231127 | 193100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20231127 | 193000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20231127 | 192900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 93 | 20231127 | 192800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20231127 | 192700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20231127 | 192600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20231127 | 192500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20231127 | 192400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20231127 | 192300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20231127 | 192200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20231127 | 192100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20231127 | 192000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20231127 | 191900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20231127 | 191800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20231127 | 191700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20231127 | 191600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20231127 | 191500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20231127 | 191400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20231127 | 191300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20231127 | 191200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20231127 | 191100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20231127 | 191000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20231127 | 190900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20231127 | 190800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20231127 | 190700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20231127 | 190600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20231127 | 190500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20231127 | 190400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20231127 | 190300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20231127 | 190200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20231127 | 190100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20231127 | 190000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20231127 | 185900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 123 | 20231127 | 185800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20231127 | 185700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20231127 | 185600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20231127 | 185500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20231127 | 185400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20231127 | 185300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20231127 | 185200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20231127 | 185100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20231127 | 185000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20231127 | 184900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20231127 | 184800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20231127 | 184700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20231127 | 184600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20231127 | 184500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20231127 | 184400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20231127 | 184300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20231127 | 184200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20231127 | 184100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20231127 | 184000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20231127 | 183900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20231127 | 183800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20231127 | 183700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20231127 | 183600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20231127 | 183500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20231127 | 183400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20231127 | 183300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20231127 | 183200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20231127 | 183100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20231127 | 183000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20231127 | 182900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 153 | 20231127 | 182800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20231127 | 182700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20231127 | 182600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20231127 | 182500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20231127 | 182400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20231127 | 182300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20231127 | 182200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20231127 | 182100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20231127 | 182000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20231127 | 181900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20231127 | 181800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20231127 | 181700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20231127 | 181600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20231127 | 181500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20231127 | 181400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20231127 | 181300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20231127 | 181200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20231127 | 181100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20231127 | 181000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20231127 | 180900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20231127 | 180800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20231127 | 180700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20231127 | 180600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20231127 | 180500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20231127 | 180400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20231127 | 180300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20231127 | 180200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20231127 | 180100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20231127 | 180000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20231127 | 175900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 183 | 20231127 | 175800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20231127 | 175700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20231127 | 175600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20231127 | 175500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20231127 | 175400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20231127 | 175300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20231127 | 175200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20231127 | 175100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20231127 | 175000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20231127 | 174900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20231127 | 174800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20231127 | 174700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20231127 | 174600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20231127 | 174500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20231127 | 174400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20231127 | 174300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20231127 | 174200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20231127 | 174100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20231127 | 174000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20231127 | 173900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20231127 | 173800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20231127 | 173700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20231127 | 173600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20231127 | 173500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20231127 | 173400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20231127 | 173300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20231127 | 173200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20231127 | 173100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20231127 | 173000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20231127 | 172900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 213 | 20231127 | 172800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20231127 | 172700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20231127 | 172600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20231127 | 172500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20231127 | 172400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20231127 | 172300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20231127 | 172200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20231127 | 172100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20231127 | 172000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20231127 | 171900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20231127 | 171800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20231127 | 171700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20231127 | 171600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20231127 | 171500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20231127 | 171400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20231127 | 171300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20231127 | 171200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20231127 | 171100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20231127 | 171000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20231127 | 170900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20231127 | 170800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20231127 | 170700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20231127 | 170600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20231127 | 170500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20231127 | 170400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20231127 | 170300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20231127 | 170200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20231127 | 170100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20231127 | 170000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20231127 | 165900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 243 | 20231127 | 165800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20231127 | 165700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20231127 | 165600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20231127 | 165500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20231127 | 165400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20231127 | 165300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20231127 | 165200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20231127 | 165100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20231127 | 165000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20231127 | 164900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20231127 | 164800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20231127 | 164700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20231127 | 164600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20231127 | 164500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20231127 | 164400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20231127 | 164300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20231127 | 164200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20231127 | 164100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20231127 | 164000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20231127 | 163900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20231127 | 163800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20231127 | 163700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20231127 | 163600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20231127 | 163500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20231127 | 163400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20231127 | 163300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20231127 | 163200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20231127 | 163100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20231127 | 163000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20231127 | 162900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 273 | 20231127 | 162800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20231127 | 162700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20231127 | 162600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20231127 | 162500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20231127 | 162400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20231127 | 162300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20231127 | 162200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20231127 | 162100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20231127 | 162000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20231127 | 161900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20231127 | 161800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20231127 | 161700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20231127 | 161600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20231127 | 161500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20231127 | 161400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20231127 | 161300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20231127 | 161200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20231127 | 161100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20231127 | 161000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20231127 | 160900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20231127 | 160800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20231127 | 160700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20231127 | 160600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20231127 | 160500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20231127 | 160400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20231127 | 160300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20231127 | 160200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20231127 | 160100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20231127 | 160000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20231127 | 155900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 303 | 20231127 | 155800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20231127 | 155700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20231127 | 155600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20231127 | 155500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20231127 | 155400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20231127 | 155300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20231127 | 155200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20231127 | 155100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20231127 | 155000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20231127 | 154900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20231127 | 154800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20231127 | 154700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20231127 | 154600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20231127 | 154500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20231127 | 154400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20231127 | 154300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20231127 | 154200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20231127 | 154100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20231127 | 154000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20231127 | 153900 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20231127 | 153800 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20231127 | 153700 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20231127 | 153600 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20231127 | 153500 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20231127 | 153400 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20231127 | 153300 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20231127 | 153200 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20231127 | 153100 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20231127 | 153000 | 2239607710 | 9550 | 9550 | 9550 | 9550 | 8700 |
| 332 | 20231127 | 152900 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 333 | 20231127 | 152800 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 334 | 20231127 | 152700 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 335 | 20231127 | 152600 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 336 | 20231127 | 152500 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 337 | 20231127 | 152400 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 338 | 20231127 | 152300 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 339 | 20231127 | 152200 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 340 | 20231127 | 152100 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 341 | 20231127 | 152000 | 2156522710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 342 | 20231127 | 151900 | 2156522710 | 9560 | 9570 | 9570 | 9560 | 451 |
| 343 | 20231127 | 151800 | 2152209410 | 9570 | 9570 | 9570 | 9560 | 676 |
| 344 | 20231127 | 151700 | 2145743200 | 9570 | 9560 | 9570 | 9560 | 147 |
| 345 | 20231127 | 151600 | 2144337310 | 9560 | 9560 | 9560 | 9560 | 668 |
| 346 | 20231127 | 151500 | 2137951230 | 9570 | 9570 | 9570 | 9560 | 479 |
| 347 | 20231127 | 151400 | 2133369160 | 9560 | 9570 | 9570 | 9560 | 811 |
| 348 | 20231127 | 151300 | 2125611920 | 9570 | 9570 | 9570 | 9560 | 706 |
| 349 | 20231127 | 151200 | 2118858150 | 9570 | 9570 | 9570 | 9560 | 1832 |
| 350 | 20231127 | 151100 | 2101338590 | 9570 | 9570 | 9570 | 9570 | 356 |
| 351 | 20231127 | 151000 | 2097931670 | 9560 | 9560 | 9560 | 9560 | 502 |
| 352 | 20231127 | 150900 | 2093132550 | 9560 | 9570 | 9570 | 9560 | 521 |
| 353 | 20231127 | 150800 | 2088151570 | 9570 | 9580 | 9580 | 9560 | 1603 |
| 354 | 20231127 | 150700 | 2072812000 | 9580 | 9570 | 9580 | 9570 | 1700 |
| 355 | 20231127 | 150600 | 2056542960 | 9580 | 9570 | 9580 | 9570 | 754 |
| 356 | 20231127 | 150500 | 2049327120 | 9580 | 9570 | 9580 | 9570 | 486 |
| 357 | 20231127 | 150400 | 2044675700 | 9570 | 9580 | 9580 | 9570 | 773 |
| 358 | 20231127 | 150300 | 2037272760 | 9580 | 9580 | 9590 | 9580 | 577 |
| 359 | 20231127 | 150200 | 2031744770 | 9580 | 9590 | 9590 | 9580 | 499 |
| 360 | 20231127 | 150100 | 2026964150 | 9590 | 9570 | 9590 | 9570 | 617 |
| 361 | 20231127 | 150000 | 2021056340 | 9570 | 9570 | 9580 | 9570 | 1082 |
| 362 | 20231127 | 145900 | 2010694090 | 9570 | 9570 | 9570 | 9570 | 828 |
| 363 | 20231127 | 145800 | 2002770130 | 9570 | 9570 | 9580 | 9570 | 395 |
| 364 | 20231127 | 145700 | 1998988990 | 9570 | 9570 | 9580 | 9570 | 751 |
| 365 | 20231127 | 145600 | 1991801770 | 9570 | 9590 | 9590 | 9570 | 1734 |
| 366 | 20231127 | 145500 | 1975196310 | 9580 | 9580 | 9580 | 9580 | 441 |
| 367 | 20231127 | 145400 | 1970971530 | 9580 | 9580 | 9580 | 9580 | 608 |
| 368 | 20231127 | 145300 | 1965146890 | 9580 | 9580 | 9590 | 9580 | 597 |
| 369 | 20231127 | 145200 | 1959427470 | 9590 | 9580 | 9590 | 9580 | 1591 |
| 370 | 20231127 | 145100 | 1944183930 | 9580 | 9570 | 9580 | 9570 | 296 |
| 371 | 20231127 | 145000 | 1941351200 | 9570 | 9570 | 9570 | 9570 | 804 |
| 372 | 20231127 | 144900 | 1933656920 | 9570 | 9570 | 9580 | 9570 | 632 |
| 373 | 20231127 | 144800 | 1927608580 | 9570 | 9570 | 9570 | 9570 | 546 |
| 374 | 20231127 | 144700 | 1922383360 | 9570 | 9570 | 9580 | 9570 | 988 |
| 375 | 20231127 | 144600 | 1912928150 | 9570 | 9570 | 9580 | 9570 | 3347 |
| 376 | 20231127 | 144500 | 1880897280 | 9570 | 9570 | 9580 | 9570 | 361 |
| 377 | 20231127 | 144400 | 1877442480 | 9570 | 9570 | 9580 | 9570 | 350 |
| 378 | 20231127 | 144300 | 1874091980 | 9570 | 9580 | 9580 | 9570 | 400 |
| 379 | 20231127 | 144200 | 1870262870 | 9570 | 9580 | 9580 | 9570 | 229 |
| 380 | 20231127 | 144100 | 1868071190 | 9580 | 9570 | 9580 | 9570 | 442 |
| 381 | 20231127 | 144000 | 1863840950 | 9570 | 9570 | 9580 | 9570 | 1416 |
| 382 | 20231127 | 143900 | 1850288580 | 9570 | 9580 | 9580 | 9570 | 2321 |
| 383 | 20231127 | 143800 | 1828076580 | 9580 | 9570 | 9580 | 9570 | 217 |
| 384 | 20231127 | 143700 | 1825998830 | 9570 | 9580 | 9580 | 9570 | 353 |
| 385 | 20231127 | 143600 | 1822620230 | 9580 | 9570 | 9580 | 9570 | 343 |
| 386 | 20231127 | 143500 | 1819336580 | 9570 | 9570 | 9580 | 9570 | 346 |
| 387 | 20231127 | 143400 | 1816025050 | 9570 | 9580 | 9580 | 9570 | 429 |
| 388 | 20231127 | 143300 | 1811918060 | 9580 | 9570 | 9580 | 9570 | 334 |
| 389 | 20231127 | 143200 | 1808719890 | 9580 | 9570 | 9580 | 9570 | 711 |
| 390 | 20231127 | 143100 | 1801914230 | 9570 | 9570 | 9570 | 9570 | 264 |
| 391 | 20231127 | 143000 | 1799387750 | 9570 | 9580 | 9580 | 9570 | 2017 |
| 392 | 20231127 | 142900 | 1780070530 | 9590 | 9580 | 9590 | 9580 | 234 |
| 393 | 20231127 | 142800 | 1777828640 | 9590 | 9580 | 9590 | 9580 | 447 |
| 394 | 20231127 | 142700 | 1773545830 | 9580 | 9580 | 9590 | 9580 | 799 |
| 395 | 20231127 | 142600 | 1765891390 | 9580 | 9580 | 9590 | 9580 | 282 |
| 396 | 20231127 | 142500 | 1763189790 | 9580 | 9590 | 9590 | 9580 | 315 |
| 397 | 20231127 | 142400 | 1760171440 | 9590 | 9590 | 9590 | 9590 | 514 |
| 398 | 20231127 | 142300 | 1755242180 | 9590 | 9590 | 9600 | 9590 | 246 |
| 399 | 20231127 | 142200 | 1752882040 | 9590 | 9600 | 9600 | 9590 | 468 |
| 400 | 20231127 | 142100 | 1748392320 | 9590 | 9590 | 9590 | 9590 | 437 |
| 401 | 20231127 | 142000 | 1744201490 | 9590 | 9600 | 9600 | 9590 | 294 |
| 402 | 20231127 | 141900 | 1741380180 | 9600 | 9600 | 9610 | 9600 | 342 |
| 403 | 20231127 | 141800 | 1738096880 | 9600 | 9600 | 9600 | 9600 | 335 |
| 404 | 20231127 | 141700 | 1734880880 | 9600 | 9600 | 9610 | 9600 | 336 |
| 405 | 20231127 | 141600 | 1731655270 | 9600 | 9600 | 9600 | 9600 | 168 |
| 406 | 20231127 | 141500 | 1730042470 | 9600 | 9600 | 9610 | 9600 | 1394 |
| 407 | 20231127 | 141400 | 1716658830 | 9600 | 9600 | 9610 | 9600 | 266 |
| 408 | 20231127 | 141300 | 1714105220 | 9600 | 9600 | 9600 | 9600 | 664 |
| 409 | 20231127 | 141200 | 1707730820 | 9600 | 9600 | 9610 | 9600 | 192 |
| 410 | 20231127 | 141100 | 1705887480 | 9600 | 9600 | 9600 | 9600 | 453 |
| 411 | 20231127 | 141000 | 1701538680 | 9600 | 9600 | 9610 | 9600 | 529 |
| 412 | 20231127 | 140900 | 1696459160 | 9610 | 9610 | 9610 | 9600 | 283 |
| 413 | 20231127 | 140800 | 1693741060 | 9610 | 9600 | 9610 | 9600 | 472 |
| 414 | 20231127 | 140700 | 1689209750 | 9610 | 9600 | 9610 | 9600 | 339 |
| 415 | 20231127 | 140600 | 1685955030 | 9600 | 9610 | 9610 | 9600 | 295 |
| 416 | 20231127 | 140500 | 1683122220 | 9610 | 9600 | 9610 | 9600 | 441 |
| 417 | 20231127 | 140400 | 1678888240 | 9600 | 9610 | 9610 | 9600 | 424 |
| 418 | 20231127 | 140300 | 1674817340 | 9600 | 9600 | 9610 | 9600 | 298 |
| 419 | 20231127 | 140200 | 1671956280 | 9600 | 9600 | 9610 | 9600 | 431 |
| 420 | 20231127 | 140100 | 1667818580 | 9600 | 9600 | 9610 | 9600 | 750 |
| 421 | 20231127 | 140000 | 1660618570 | 9600 | 9600 | 9600 | 9600 | 285 |
| 422 | 20231127 | 135900 | 1657882570 | 9600 | 9600 | 9610 | 9600 | 295 |
| 423 | 20231127 | 135800 | 1655050470 | 9600 | 9600 | 9600 | 9600 | 1946 |
| 424 | 20231127 | 135700 | 1636368870 | 9600 | 9600 | 9600 | 9600 | 1407 |
| 425 | 20231127 | 135600 | 1622861670 | 9610 | 9610 | 9610 | 9600 | 454 |
| 426 | 20231127 | 135500 | 1618500020 | 9610 | 9620 | 9620 | 9610 | 453 |
| 427 | 20231127 | 135400 | 1614146660 | 9620 | 9610 | 9620 | 9610 | 227 |
| 428 | 20231127 | 135300 | 1611965140 | 9610 | 9610 | 9610 | 9610 | 2245 |
| 429 | 20231127 | 135200 | 1590390690 | 9610 | 9620 | 9620 | 9610 | 1790 |
| 430 | 20231127 | 135100 | 1573172250 | 9620 | 9630 | 9630 | 9620 | 2196 |
| 431 | 20231127 | 135000 | 1552044910 | 9620 | 9620 | 9630 | 9620 | 347 |
| 432 | 20231127 | 134900 | 1548705810 | 9620 | 9620 | 9630 | 9620 | 1060 |
| 433 | 20231127 | 134800 | 1538508560 | 9620 | 9630 | 9630 | 9620 | 1235 |
| 434 | 20231127 | 134700 | 1526627770 | 9630 | 9630 | 9630 | 9620 | 270 |
| 435 | 20231127 | 134600 | 1524029960 | 9630 | 9630 | 9630 | 9630 | 201 |
| 436 | 20231127 | 134500 | 1522094330 | 9630 | 9630 | 9630 | 9630 | 243 |
| 437 | 20231127 | 134400 | 1519754240 | 9620 | 9630 | 9630 | 9620 | 490 |
| 438 | 20231127 | 134300 | 1515036980 | 9630 | 9630 | 9640 | 9630 | 458 |
| 439 | 20231127 | 134200 | 1510624230 | 9630 | 9630 | 9630 | 9630 | 242 |
| 440 | 20231127 | 134100 | 1508293770 | 9630 | 9630 | 9630 | 9630 | 186 |
| 441 | 20231127 | 134000 | 1506502590 | 9640 | 9630 | 9640 | 9630 | 314 |
| 442 | 20231127 | 133900 | 1503478670 | 9630 | 9630 | 9630 | 9630 | 218 |
| 443 | 20231127 | 133800 | 1501379330 | 9630 | 9620 | 9630 | 9620 | 255 |
| 444 | 20231127 | 133700 | 1498924350 | 9630 | 9620 | 9630 | 9620 | 350 |
| 445 | 20231127 | 133600 | 1495555250 | 9630 | 9620 | 9630 | 9620 | 109 |
| 446 | 20231127 | 133500 | 1494506520 | 9630 | 9630 | 9640 | 9630 | 231 |
| 447 | 20231127 | 133400 | 1492281760 | 9630 | 9630 | 9630 | 9630 | 104 |
| 448 | 20231127 | 133300 | 1491280240 | 9630 | 9630 | 9630 | 9630 | 173 |
| 449 | 20231127 | 133200 | 1489614250 | 9630 | 9630 | 9630 | 9630 | 170 |
| 450 | 20231127 | 133100 | 1487977150 | 9630 | 9630 | 9630 | 9630 | 222 |
| 451 | 20231127 | 133000 | 1485839290 | 9630 | 9630 | 9630 | 9630 | 557 |
| 452 | 20231127 | 132900 | 1480475380 | 9630 | 9630 | 9630 | 9630 | 449 |
| 453 | 20231127 | 132800 | 1476151510 | 9630 | 9630 | 9640 | 9630 | 290 |
| 454 | 20231127 | 132700 | 1473358800 | 9630 | 9630 | 9630 | 9630 | 125 |
| 455 | 20231127 | 132600 | 1472155050 | 9630 | 9630 | 9630 | 9630 | 330 |
| 456 | 20231127 | 132500 | 1468977150 | 9630 | 9640 | 9640 | 9630 | 146 |
| 457 | 20231127 | 132400 | 1467571070 | 9630 | 9640 | 9640 | 9630 | 1379 |
| 458 | 20231127 | 132300 | 1454288930 | 9640 | 9640 | 9640 | 9640 | 230 |
| 459 | 20231127 | 132200 | 1452071730 | 9640 | 9640 | 9640 | 9640 | 956 |
| 460 | 20231127 | 132100 | 1442855890 | 9640 | 9640 | 9640 | 9640 | 107 |
| 461 | 20231127 | 132000 | 1441824410 | 9640 | 9640 | 9640 | 9640 | 53 |
| 462 | 20231127 | 131900 | 1441313490 | 9640 | 9640 | 9640 | 9640 | 394 |
| 463 | 20231127 | 131800 | 1437515330 | 9640 | 9640 | 9640 | 9640 | 86 |
| 464 | 20231127 | 131700 | 1436686290 | 9640 | 9640 | 9640 | 9640 | 47 |
| 465 | 20231127 | 131600 | 1436233210 | 9640 | 9640 | 9640 | 9640 | 260 |
| 466 | 20231127 | 131500 | 1433726810 | 9640 | 9640 | 9640 | 9640 | 292 |
| 467 | 20231127 | 131400 | 1430911930 | 9640 | 9640 | 9640 | 9640 | 288 |
| 468 | 20231127 | 131300 | 1428135610 | 9640 | 9640 | 9650 | 9640 | 85 |
| 469 | 20231127 | 131200 | 1427315820 | 9640 | 9650 | 9650 | 9640 | 73 |
| 470 | 20231127 | 131100 | 1426612020 | 9650 | 9650 | 9650 | 9640 | 151 |
| 471 | 20231127 | 131000 | 1425155050 | 9650 | 9650 | 9650 | 9640 | 188 |
| 472 | 20231127 | 130900 | 1423341370 | 9650 | 9650 | 9650 | 9640 | 152 |
| 473 | 20231127 | 130800 | 1421875490 | 9640 | 9640 | 9640 | 9640 | 54 |
| 474 | 20231127 | 130700 | 1421354930 | 9640 | 9640 | 9650 | 9640 | 51 |
| 475 | 20231127 | 130600 | 1420862990 | 9640 | 9640 | 9640 | 9640 | 178 |
| 476 | 20231127 | 130500 | 1419147070 | 9640 | 9640 | 9640 | 9640 | 65 |
| 477 | 20231127 | 130400 | 1418520470 | 9640 | 9640 | 9640 | 9640 | 80 |
| 478 | 20231127 | 130300 | 1417749270 | 9630 | 9630 | 9630 | 9630 | 88 |
| 479 | 20231127 | 130200 | 1416901830 | 9650 | 9650 | 9650 | 9650 | 1 |
| 480 | 20231127 | 130100 | 1416892180 | 9640 | 9630 | 9640 | 9630 | 110 |
| 481 | 20231127 | 130000 | 1415832870 | 9620 | 9620 | 9630 | 9620 | 253 |
| 482 | 20231127 | 125900 | 1413398890 | 9620 | 9620 | 9630 | 9620 | 204 |
| 483 | 20231127 | 125800 | 1411436210 | 9620 | 9620 | 9630 | 9620 | 410 |
| 484 | 20231127 | 125700 | 1407491460 | 9620 | 9630 | 9630 | 9620 | 576 |
| 485 | 20231127 | 125600 | 1401950280 | 9630 | 9620 | 9630 | 9620 | 204 |
| 486 | 20231127 | 125500 | 1399986410 | 9630 | 9620 | 9630 | 9620 | 2134 |
| 487 | 20231127 | 125400 | 1379457120 | 9630 | 9630 | 9630 | 9630 | 240 |
| 488 | 20231127 | 125300 | 1377145920 | 9630 | 9630 | 9630 | 9630 | 987 |
| 489 | 20231127 | 125200 | 1367641110 | 9630 | 9630 | 9630 | 9630 | 4048 |
| 490 | 20231127 | 125100 | 1328658870 | 9630 | 9630 | 9640 | 9630 | 115 |
| 491 | 20231127 | 125000 | 1327550720 | 9640 | 9640 | 9640 | 9640 | 716 |
| 492 | 20231127 | 124900 | 1320648480 | 9640 | 9640 | 9640 | 9640 | 58 |
| 493 | 20231127 | 124800 | 1320089360 | 9640 | 9640 | 9640 | 9640 | 220 |
| 494 | 20231127 | 124700 | 1317968560 | 9640 | 9640 | 9640 | 9640 | 62 |
| 495 | 20231127 | 124600 | 1317370880 | 9640 | 9640 | 9650 | 9640 | 678 |
| 496 | 20231127 | 124500 | 1310834820 | 9640 | 9640 | 9640 | 9640 | 144 |
| 497 | 20231127 | 124400 | 1309446660 | 9640 | 9640 | 9640 | 9640 | 122 |
| 498 | 20231127 | 124300 | 1308270580 | 9640 | 9650 | 9650 | 9640 | 1591 |
| 499 | 20231127 | 124200 | 1292932760 | 9650 | 9640 | 9650 | 9640 | 14 |
| 500 | 20231127 | 124100 | 1292797770 | 9640 | 9640 | 9640 | 9640 | 307 |
| 501 | 20231127 | 124000 | 1289838290 | 9640 | 9640 | 9650 | 9640 | 156 |
| 502 | 20231127 | 123900 | 1288333450 | 9640 | 9640 | 9650 | 9640 | 94 |
| 503 | 20231127 | 123800 | 1287427240 | 9640 | 9640 | 9640 | 9640 | 161 |
| 504 | 20231127 | 123700 | 1285875200 | 9650 | 9640 | 9650 | 9640 | 121 |
| 505 | 20231127 | 123600 | 1284708000 | 9640 | 9640 | 9640 | 9640 | 69 |
| 506 | 20231127 | 123500 | 1284042840 | 9640 | 9640 | 9640 | 9640 | 37 |
| 507 | 20231127 | 123400 | 1283686160 | 9640 | 9650 | 9650 | 9640 | 149 |
| 508 | 20231127 | 123300 | 1282249770 | 9640 | 9640 | 9650 | 9640 | 1056 |
| 509 | 20231127 | 123200 | 1272059920 | 9640 | 9640 | 9640 | 9640 | 460 |
| 510 | 20231127 | 123100 | 1267625520 | 9640 | 9640 | 9640 | 9640 | 148 |
| 511 | 20231127 | 123000 | 1266198800 | 9640 | 9640 | 9640 | 9640 | 66 |
| 512 | 20231127 | 122900 | 1265562560 | 9640 | 9640 | 9640 | 9640 | 83 |
| 513 | 20231127 | 122800 | 1264762440 | 9640 | 9640 | 9640 | 9640 | 26 |
| 514 | 20231127 | 122700 | 1264511800 | 9640 | 9650 | 9650 | 9640 | 1435 |
| 515 | 20231127 | 122600 | 1250678170 | 9650 | 9640 | 9650 | 9640 | 48 |
| 516 | 20231127 | 122500 | 1250215190 | 9640 | 9640 | 9640 | 9640 | 284 |
| 517 | 20231127 | 122400 | 1247477430 | 9640 | 9640 | 9640 | 9640 | 611 |
| 518 | 20231127 | 122300 | 1241587390 | 9650 | 9650 | 9650 | 9650 | 1 |
| 519 | 20231127 | 122200 | 1241577740 | 9650 | 9640 | 9650 | 9640 | 213 |
| 520 | 20231127 | 122100 | 1239524410 | 9640 | 9650 | 9650 | 9640 | 710 |
| 521 | 20231127 | 122000 | 1232679780 | 9650 | 9680 | 9680 | 9650 | 230 |
| 522 | 20231127 | 121900 | 1230457570 | 9680 | 9650 | 9680 | 9650 | 372 |
| 523 | 20231127 | 121800 | 1226863290 | 9650 | 9640 | 9660 | 9640 | 418 |
| 524 | 20231127 | 121700 | 1222827040 | 9650 | 9640 | 9650 | 9640 | 249 |
| 525 | 20231127 | 121600 | 1220426570 | 9640 | 9650 | 9650 | 9640 | 700 |
| 526 | 20231127 | 121500 | 1213674570 | 9650 | 9640 | 9650 | 9640 | 173 |
| 527 | 20231127 | 121400 | 1212006840 | 9640 | 9640 | 9640 | 9640 | 67 |
| 528 | 20231127 | 121300 | 1211360960 | 9640 | 9640 | 9640 | 9640 | 158 |
| 529 | 20231127 | 121200 | 1209837840 | 9640 | 9630 | 9640 | 9630 | 669 |
| 530 | 20231127 | 121100 | 1203388910 | 9630 | 9640 | 9640 | 9630 | 106 |
| 531 | 20231127 | 121000 | 1202368110 | 9630 | 9630 | 9630 | 9630 | 136 |
| 532 | 20231127 | 120900 | 1201058430 | 9630 | 9640 | 9640 | 9630 | 76 |
| 533 | 20231127 | 120800 | 1200326390 | 9630 | 9630 | 9640 | 9630 | 234 |
| 534 | 20231127 | 120700 | 1198071940 | 9640 | 9630 | 9640 | 9630 | 478 |
| 535 | 20231127 | 120600 | 1193466170 | 9630 | 9640 | 9640 | 9630 | 466 |
| 536 | 20231127 | 120500 | 1188975720 | 9630 | 9640 | 9640 | 9630 | 505 |
| 537 | 20231127 | 120400 | 1184107530 | 9630 | 9640 | 9640 | 9630 | 242 |
| 538 | 20231127 | 120300 | 1181776220 | 9640 | 9640 | 9640 | 9640 | 2284 |
| 539 | 20231127 | 120200 | 1159758460 | 9640 | 9640 | 9640 | 9640 | 53 |
| 540 | 20231127 | 120100 | 1159247540 | 9640 | 9640 | 9650 | 9640 | 111 |
| 541 | 20231127 | 120000 | 1158177490 | 9640 | 9650 | 9650 | 9640 | 72 |
| 542 | 20231127 | 115900 | 1157483060 | 9650 | 9640 | 9650 | 9640 | 320 |
| 543 | 20231127 | 115800 | 1154397000 | 9640 | 9650 | 9650 | 9640 | 359 |
| 544 | 20231127 | 115700 | 1150935690 | 9650 | 9650 | 9650 | 9640 | 211 |
| 545 | 20231127 | 115600 | 1148900010 | 9650 | 9650 | 9650 | 9650 | 244 |
| 546 | 20231127 | 115500 | 1146545410 | 9650 | 9650 | 9650 | 9650 | 1057 |
| 547 | 20231127 | 115400 | 1136345360 | 9650 | 9660 | 9660 | 9650 | 1441 |
| 548 | 20231127 | 115300 | 1122439700 | 9650 | 9650 | 9660 | 9650 | 79 |
| 549 | 20231127 | 115200 | 1121677250 | 9650 | 9650 | 9660 | 9650 | 451 |
| 550 | 20231127 | 115100 | 1117323060 | 9650 | 9650 | 9660 | 9650 | 217 |
| 551 | 20231127 | 115000 | 1115228900 | 9650 | 9660 | 9660 | 9650 | 278 |
| 552 | 20231127 | 114900 | 1112544360 | 9660 | 9660 | 9660 | 9660 | 1163 |
| 553 | 20231127 | 114800 | 1101309780 | 9660 | 9660 | 9660 | 9660 | 809 |
| 554 | 20231127 | 114700 | 1093494840 | 9660 | 9670 | 9670 | 9660 | 266 |
| 555 | 20231127 | 114600 | 1090924250 | 9670 | 9660 | 9670 | 9660 | 21 |
| 556 | 20231127 | 114500 | 1090721340 | 9660 | 9670 | 9680 | 9660 | 1663 |
| 557 | 20231127 | 114400 | 1074642360 | 9670 | 9670 | 9670 | 9670 | 194 |
| 558 | 20231127 | 114300 | 1072766380 | 9670 | 9670 | 9680 | 9670 | 154 |
| 559 | 20231127 | 114200 | 1071276190 | 9680 | 9680 | 9680 | 9670 | 784 |
| 560 | 20231127 | 114100 | 1063687490 | 9680 | 9670 | 9680 | 9670 | 148 |
| 561 | 20231127 | 114000 | 1062255170 | 9670 | 9670 | 9680 | 9670 | 81 |
| 562 | 20231127 | 113900 | 1061471890 | 9670 | 9680 | 9680 | 9670 | 120 |
| 563 | 20231127 | 113800 | 1060311190 | 9680 | 9680 | 9680 | 9680 | 217 |
| 564 | 20231127 | 113700 | 1058210630 | 9680 | 9670 | 9680 | 9670 | 52 |
| 565 | 20231127 | 113600 | 1057707370 | 9670 | 9670 | 9670 | 9670 | 94 |
| 566 | 20231127 | 113500 | 1056798390 | 9670 | 9680 | 9680 | 9670 | 146 |
| 567 | 20231127 | 113400 | 1055386090 | 9680 | 9680 | 9680 | 9680 | 21 |
| 568 | 20231127 | 113300 | 1055182810 | 9680 | 9670 | 9680 | 9670 | 115 |
| 569 | 20231127 | 113200 | 1054070440 | 9680 | 9670 | 9680 | 9670 | 103 |
| 570 | 20231127 | 113100 | 1053074420 | 9670 | 9670 | 9670 | 9670 | 188 |
| 571 | 20231127 | 113000 | 1051256460 | 9670 | 9670 | 9670 | 9670 | 42 |
| 572 | 20231127 | 112900 | 1050850320 | 9670 | 9670 | 9680 | 9670 | 117 |
| 573 | 20231127 | 112800 | 1049718830 | 9680 | 9680 | 9680 | 9670 | 162 |
| 574 | 20231127 | 112700 | 1048151210 | 9680 | 9670 | 9680 | 9670 | 108 |
| 575 | 20231127 | 112600 | 1047106070 | 9670 | 9680 | 9680 | 9670 | 68 |
| 576 | 20231127 | 112500 | 1046448460 | 9680 | 9680 | 9680 | 9670 | 150 |
| 577 | 20231127 | 112400 | 1044997340 | 9680 | 9670 | 9680 | 9660 | 721 |
| 578 | 20231127 | 112300 | 1038028390 | 9670 | 9660 | 9670 | 9660 | 326 |
| 579 | 20231127 | 112200 | 1034879120 | 9670 | 9660 | 9670 | 9660 | 84 |
| 580 | 20231127 | 112100 | 1034067430 | 9670 | 9670 | 9670 | 9660 | 127 |
| 581 | 20231127 | 112000 | 1032840550 | 9670 | 9670 | 9670 | 9660 | 185 |
| 582 | 20231127 | 111900 | 1031051800 | 9670 | 9670 | 9680 | 9670 | 151 |
| 583 | 20231127 | 111800 | 1029591550 | 9670 | 9670 | 9670 | 9670 | 147 |
| 584 | 20231127 | 111700 | 1028170060 | 9670 | 9680 | 9680 | 9670 | 160 |
| 585 | 20231127 | 111600 | 1026621880 | 9680 | 9670 | 9680 | 9670 | 171 |
| 586 | 20231127 | 111500 | 1024967640 | 9670 | 9670 | 9670 | 9670 | 956 |
| 587 | 20231127 | 111400 | 1015723120 | 9670 | 9670 | 9670 | 9670 | 886 |
| 588 | 20231127 | 111300 | 1007155500 | 9670 | 9670 | 9670 | 9670 | 253 |
| 589 | 20231127 | 111200 | 1004708990 | 9670 | 9670 | 9670 | 9670 | 106 |
| 590 | 20231127 | 111100 | 1003683970 | 9680 | 9680 | 9680 | 9670 | 385 |
| 591 | 20231127 | 111000 | 999959380 | 9680 | 9680 | 9690 | 9680 | 738 |
| 592 | 20231127 | 110900 | 992815200 | 9680 | 9680 | 9680 | 9680 | 816 |
| 593 | 20231127 | 110800 | 984916320 | 9690 | 9680 | 9690 | 9680 | 63 |
| 594 | 20231127 | 110700 | 984305950 | 9680 | 9680 | 9690 | 9680 | 145 |
| 595 | 20231127 | 110600 | 982902300 | 9680 | 9670 | 9690 | 9670 | 77 |
| 596 | 20231127 | 110500 | 982157040 | 9670 | 9680 | 9680 | 9670 | 3469 |
| 597 | 20231127 | 110400 | 948583090 | 9680 | 9690 | 9690 | 9680 | 88 |
| 598 | 20231127 | 110300 | 947731240 | 9680 | 9680 | 9690 | 9680 | 283 |
| 599 | 20231127 | 110200 | 944990120 | 9680 | 9690 | 9690 | 9680 | 162 |
| 600 | 20231127 | 110100 | 943421460 | 9690 | 9680 | 9690 | 9680 | 14 |
| 601 | 20231127 | 110000 | 943285900 | 9680 | 9680 | 9690 | 9680 | 129 |
| 602 | 20231127 | 105900 | 942037170 | 9680 | 9680 | 9680 | 9680 | 372 |
| 603 | 20231127 | 105800 | 938436210 | 9690 | 9680 | 9690 | 9680 | 116 |
| 604 | 20231127 | 105700 | 937313020 | 9680 | 9690 | 9690 | 9680 | 271 |
| 605 | 20231127 | 105600 | 934689720 | 9690 | 9680 | 9690 | 9680 | 323 |
| 606 | 20231127 | 105500 | 931563010 | 9680 | 9680 | 9690 | 9680 | 205 |
| 607 | 20231127 | 105400 | 929578600 | 9690 | 9680 | 9690 | 9680 | 4 |
| 608 | 20231127 | 105300 | 929539850 | 9670 | 9670 | 9670 | 9660 | 356 |
| 609 | 20231127 | 105200 | 926099320 | 9670 | 9680 | 9690 | 9670 | 1648 |
| 610 | 20231127 | 105100 | 910152760 | 9680 | 9680 | 9690 | 9680 | 103 |
| 611 | 20231127 | 105000 | 909155700 | 9680 | 9670 | 9680 | 9670 | 162 |
| 612 | 20231127 | 104900 | 907588850 | 9670 | 9680 | 9680 | 9670 | 128 |
| 613 | 20231127 | 104800 | 906350670 | 9680 | 9690 | 9690 | 9680 | 85 |
| 614 | 20231127 | 104700 | 905527770 | 9680 | 9660 | 9680 | 9660 | 109 |
| 615 | 20231127 | 104600 | 904473350 | 9670 | 9670 | 9670 | 9670 | 521 |
| 616 | 20231127 | 104500 | 899435280 | 9670 | 9680 | 9680 | 9670 | 41 |
| 617 | 20231127 | 104400 | 899038710 | 9680 | 9680 | 9680 | 9670 | 102 |
| 618 | 20231127 | 104300 | 898052070 | 9670 | 9680 | 9680 | 9670 | 158 |
| 619 | 20231127 | 104200 | 896523120 | 9670 | 9670 | 9680 | 9670 | 26 |
| 620 | 20231127 | 104100 | 896271690 | 9660 | 9660 | 9660 | 9650 | 1696 |
| 621 | 20231127 | 104000 | 879888860 | 9660 | 9650 | 9660 | 9650 | 745 |
| 622 | 20231127 | 103900 | 872692930 | 9660 | 9660 | 9660 | 9650 | 776 |
| 623 | 20231127 | 103800 | 865197830 | 9650 | 9660 | 9660 | 9650 | 1323 |
| 624 | 20231127 | 103700 | 852417660 | 9650 | 9670 | 9670 | 9650 | 8643 |
| 625 | 20231127 | 103600 | 768927150 | 9670 | 9680 | 9690 | 9670 | 4797 |
| 626 | 20231127 | 103500 | 722514310 | 9680 | 9690 | 9690 | 9680 | 174 |
| 627 | 20231127 | 103400 | 720828930 | 9680 | 9680 | 9680 | 9680 | 881 |
| 628 | 20231127 | 103300 | 712300850 | 9690 | 9690 | 9690 | 9680 | 640 |
| 629 | 20231127 | 103200 | 706102040 | 9690 | 9710 | 9710 | 9690 | 7044 |
| 630 | 20231127 | 103100 | 637830450 | 9710 | 9700 | 9710 | 9700 | 96 |
| 631 | 20231127 | 103000 | 636898390 | 9700 | 9700 | 9710 | 9700 | 477 |
| 632 | 20231127 | 102900 | 632270990 | 9700 | 9700 | 9710 | 9700 | 451 |
| 633 | 20231127 | 102800 | 627895080 | 9700 | 9710 | 9710 | 9700 | 84 |
| 634 | 20231127 | 102700 | 627079960 | 9710 | 9700 | 9710 | 9700 | 330 |
| 635 | 20231127 | 102600 | 623876760 | 9700 | 9700 | 9700 | 9700 | 327 |
| 636 | 20231127 | 102500 | 620704860 | 9700 | 9700 | 9710 | 9700 | 212 |
| 637 | 20231127 | 102400 | 618647260 | 9700 | 9700 | 9700 | 9700 | 58 |
| 638 | 20231127 | 102300 | 618084660 | 9710 | 9710 | 9710 | 9700 | 1254 |
| 639 | 20231127 | 102200 | 605909550 | 9700 | 9700 | 9700 | 9700 | 489 |
| 640 | 20231127 | 102100 | 601166250 | 9710 | 9710 | 9710 | 9700 | 107 |
| 641 | 20231127 | 102000 | 600127750 | 9710 | 9700 | 9710 | 9700 | 730 |
| 642 | 20231127 | 101900 | 593046700 | 9700 | 9710 | 9710 | 9700 | 88 |
| 643 | 20231127 | 101800 | 592193010 | 9700 | 9710 | 9710 | 9700 | 540 |
| 644 | 20231127 | 101700 | 586954700 | 9710 | 9700 | 9710 | 9700 | 82 |
| 645 | 20231127 | 101600 | 586159290 | 9700 | 9710 | 9710 | 9700 | 385 |
| 646 | 20231127 | 101500 | 582424370 | 9710 | 9700 | 9710 | 9700 | 191 |
| 647 | 20231127 | 101400 | 580570670 | 9700 | 9700 | 9710 | 9700 | 341 |
| 648 | 20231127 | 101300 | 577261350 | 9700 | 9700 | 9700 | 9700 | 69 |
| 649 | 20231127 | 101200 | 576592050 | 9700 | 9690 | 9700 | 9690 | 329 |
| 650 | 20231127 | 101100 | 573401180 | 9690 | 9690 | 9700 | 9690 | 921 |
| 651 | 20231127 | 101000 | 564468680 | 9690 | 9690 | 9690 | 9690 | 33 |
| 652 | 20231127 | 100900 | 564148910 | 9690 | 9690 | 9690 | 9690 | 109 |
| 653 | 20231127 | 100800 | 563092700 | 9690 | 9690 | 9700 | 9690 | 2397 |
| 654 | 20231127 | 100700 | 539865250 | 9690 | 9690 | 9700 | 9690 | 436 |
| 655 | 20231127 | 100600 | 535639960 | 9700 | 9700 | 9700 | 9700 | 82 |
| 656 | 20231127 | 100500 | 534844560 | 9700 | 9700 | 9710 | 9700 | 1540 |
| 657 | 20231127 | 100400 | 519906550 | 9700 | 9700 | 9710 | 9700 | 523 |
| 658 | 20231127 | 100300 | 514833250 | 9700 | 9700 | 9700 | 9700 | 512 |
| 659 | 20231127 | 100200 | 509866850 | 9700 | 9690 | 9700 | 9690 | 158 |
| 660 | 20231127 | 100100 | 508334770 | 9690 | 9710 | 9710 | 9690 | 553 |
| 661 | 20231127 | 100000 | 502971040 | 9710 | 9700 | 9710 | 9700 | 71 |
| 662 | 20231127 | 095900 | 502282310 | 9700 | 9700 | 9700 | 9700 | 82 |
| 663 | 20231127 | 095800 | 501486910 | 9700 | 9700 | 9700 | 9700 | 121 |
| 664 | 20231127 | 095700 | 500313210 | 9710 | 9710 | 9710 | 9700 | 26 |
| 665 | 20231127 | 095600 | 500060800 | 9710 | 9700 | 9710 | 9700 | 125 |
| 666 | 20231127 | 095500 | 498848120 | 9700 | 9700 | 9700 | 9690 | 66 |
| 667 | 20231127 | 095400 | 498208340 | 9700 | 9710 | 9710 | 9700 | 330 |
| 668 | 20231127 | 095300 | 495006840 | 9700 | 9710 | 9710 | 9700 | 783 |
| 669 | 20231127 | 095200 | 487403960 | 9700 | 9700 | 9700 | 9690 | 223 |
| 670 | 20231127 | 095100 | 485241270 | 9700 | 9700 | 9700 | 9690 | 2088 |
| 671 | 20231127 | 095000 | 464988580 | 9700 | 9710 | 9710 | 9700 | 138 |
| 672 | 20231127 | 094900 | 463649970 | 9710 | 9700 | 9710 | 9700 | 39 |
| 673 | 20231127 | 094800 | 463271400 | 9710 | 9700 | 9710 | 9700 | 179 |
| 674 | 20231127 | 094700 | 461534590 | 9700 | 9700 | 9710 | 9700 | 201 |
| 675 | 20231127 | 094600 | 459584010 | 9700 | 9690 | 9710 | 9690 | 159 |
| 676 | 20231127 | 094500 | 458041630 | 9700 | 9690 | 9700 | 9690 | 174 |
| 677 | 20231127 | 094400 | 456354490 | 9700 | 9690 | 9700 | 9690 | 747 |
| 678 | 20231127 | 094300 | 449110770 | 9690 | 9690 | 9700 | 9690 | 241 |
| 679 | 20231127 | 094200 | 446775470 | 9700 | 9690 | 9700 | 9690 | 695 |
| 680 | 20231127 | 094100 | 440040870 | 9690 | 9690 | 9700 | 9690 | 496 |
| 681 | 20231127 | 094000 | 435230830 | 9700 | 9690 | 9700 | 9690 | 125 |
| 682 | 20231127 | 093900 | 434019540 | 9680 | 9690 | 9690 | 9670 | 1316 |
| 683 | 20231127 | 093800 | 421275240 | 9690 | 9690 | 9700 | 9670 | 897 |
| 684 | 20231127 | 093700 | 412595670 | 9680 | 9690 | 9700 | 9680 | 324 |
| 685 | 20231127 | 093600 | 409456850 | 9710 | 9690 | 9710 | 9690 | 27 |
| 686 | 20231127 | 093500 | 409195120 | 9690 | 9710 | 9710 | 9690 | 423 |
| 687 | 20231127 | 093400 | 405096230 | 9680 | 9680 | 9690 | 9680 | 201 |
| 688 | 20231127 | 093300 | 403150030 | 9680 | 9690 | 9690 | 9670 | 1370 |
| 689 | 20231127 | 093200 | 389896630 | 9710 | 9690 | 9710 | 9680 | 119 |
| 690 | 20231127 | 093100 | 388743700 | 9690 | 9700 | 9710 | 9680 | 1366 |
| 691 | 20231127 | 093000 | 375492800 | 9700 | 9680 | 9700 | 9670 | 501 |
| 692 | 20231127 | 092900 | 370641050 | 9680 | 9670 | 9680 | 9670 | 465 |
| 693 | 20231127 | 092800 | 366143350 | 9660 | 9670 | 9680 | 9660 | 1308 |
| 694 | 20231127 | 092700 | 353489810 | 9670 | 9660 | 9670 | 9660 | 834 |
| 695 | 20231127 | 092600 | 345429870 | 9660 | 9670 | 9670 | 9660 | 479 |
| 696 | 20231127 | 092500 | 340798370 | 9670 | 9670 | 9680 | 9670 | 1415 |
| 697 | 20231127 | 092400 | 327114240 | 9670 | 9670 | 9670 | 9660 | 1014 |
| 698 | 20231127 | 092300 | 317308870 | 9670 | 9670 | 9670 | 9660 | 311 |
| 699 | 20231127 | 092200 | 314302670 | 9670 | 9670 | 9670 | 9660 | 1308 |
| 700 | 20231127 | 092100 | 301664800 | 9670 | 9670 | 9670 | 9660 | 391 |
| 701 | 20231127 | 092000 | 297884470 | 9660 | 9680 | 9680 | 9660 | 3320 |
| 702 | 20231127 | 091900 | 265809900 | 9660 | 9680 | 9680 | 9660 | 3602 |
| 703 | 20231127 | 091800 | 230977460 | 9680 | 9680 | 9680 | 9670 | 742 |
| 704 | 20231127 | 091700 | 223795890 | 9680 | 9700 | 9700 | 9680 | 1134 |
| 705 | 20231127 | 091600 | 212808590 | 9700 | 9710 | 9710 | 9700 | 2039 |
| 706 | 20231127 | 091500 | 193029990 | 9710 | 9720 | 9720 | 9710 | 2149 |
| 707 | 20231127 | 091400 | 172154900 | 9720 | 9720 | 9720 | 9720 | 113 |
| 708 | 20231127 | 091300 | 171056540 | 9710 | 9710 | 9710 | 9710 | 167 |
| 709 | 20231127 | 091200 | 169434970 | 9710 | 9710 | 9710 | 9710 | 190 |
| 710 | 20231127 | 091100 | 167590070 | 9710 | 9710 | 9710 | 9710 | 486 |
| 711 | 20231127 | 091000 | 162871010 | 9710 | 9730 | 9730 | 9710 | 608 |
| 712 | 20231127 | 090900 | 156965920 | 9710 | 9720 | 9740 | 9710 | 265 |
| 713 | 20231127 | 090800 | 154390730 | 9710 | 9710 | 9710 | 9700 | 672 |
| 714 | 20231127 | 090700 | 147869610 | 9710 | 9710 | 9710 | 9710 | 3039 |
| 715 | 20231127 | 090600 | 118360920 | 9700 | 9710 | 9710 | 9700 | 326 |
| 716 | 20231127 | 090500 | 115198610 | 9700 | 9710 | 9780 | 9700 | 1819 |
| 717 | 20231127 | 090400 | 97549740 | 9700 | 9770 | 9770 | 9700 | 3600 |
| 718 | 20231127 | 090300 | 62452320 | 9780 | 9780 | 9780 | 9770 | 1761 |
| 719 | 20231127 | 090200 | 45242070 | 9780 | 9770 | 9780 | 9770 | 886 |
| 720 | 20231127 | 090100 | 36578380 | 9780 | 9830 | 9830 | 9780 | 2672 |
| 721 | 20231127 | 090000 | 10438460 | 9810 | 9830 | 9830 | 9810 | 1062 |