35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 3 | 20231128 | 205600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231128 | 205500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231128 | 205400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231128 | 205300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231128 | 205200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231128 | 205100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231128 | 205000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231128 | 204900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231128 | 204800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231128 | 204700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231128 | 204600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231128 | 204500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231128 | 204400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231128 | 204300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231128 | 204200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231128 | 204100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231128 | 204000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231128 | 203900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231128 | 203800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231128 | 203700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231128 | 203600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231128 | 203500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231128 | 203400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231128 | 203300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231128 | 203200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231128 | 203100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231128 | 203000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231128 | 202900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231128 | 202800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231128 | 202700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 33 | 20231128 | 202600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231128 | 202500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231128 | 202400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231128 | 202300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231128 | 202200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231128 | 202100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231128 | 202000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231128 | 201900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231128 | 201800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231128 | 201700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231128 | 201600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231128 | 201500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231128 | 201400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231128 | 201300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231128 | 201200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231128 | 201100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231128 | 201000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231128 | 200900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231128 | 200800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231128 | 200700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231128 | 200600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231128 | 200500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231128 | 200400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231128 | 200300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231128 | 200200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231128 | 200100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231128 | 200000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231128 | 195900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231128 | 195800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231128 | 195700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 63 | 20231128 | 195600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231128 | 195500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231128 | 195400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231128 | 195300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231128 | 195200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231128 | 195100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231128 | 195000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231128 | 194900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231128 | 194800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231128 | 194700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231128 | 194600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231128 | 194500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231128 | 194400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231128 | 194300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231128 | 194200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231128 | 194100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231128 | 194000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231128 | 193900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231128 | 193800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231128 | 193700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231128 | 193600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231128 | 193500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231128 | 193400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231128 | 193300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231128 | 193200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231128 | 193100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231128 | 193000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231128 | 192900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231128 | 192800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231128 | 192700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 93 | 20231128 | 192600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231128 | 192500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231128 | 192400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231128 | 192300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231128 | 192200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231128 | 192100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231128 | 192000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231128 | 191900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231128 | 191800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231128 | 191700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231128 | 191600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231128 | 191500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231128 | 191400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231128 | 191300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231128 | 191200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231128 | 191100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231128 | 191000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231128 | 190900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231128 | 190800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231128 | 190700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231128 | 190600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231128 | 190500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231128 | 190400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231128 | 190300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231128 | 190200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231128 | 190100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231128 | 190000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231128 | 185900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231128 | 185800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231128 | 185700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 123 | 20231128 | 185600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231128 | 185500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231128 | 185400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231128 | 185300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231128 | 185200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231128 | 185100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231128 | 185000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231128 | 184900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231128 | 184800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231128 | 184700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231128 | 184600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231128 | 184500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231128 | 184400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231128 | 184300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231128 | 184200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231128 | 184100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231128 | 184000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231128 | 183900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231128 | 183800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231128 | 183700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231128 | 183600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231128 | 183500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231128 | 183400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231128 | 183300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231128 | 183200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231128 | 183100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231128 | 183000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231128 | 182900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231128 | 182800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231128 | 182700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 153 | 20231128 | 182600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231128 | 182500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231128 | 182400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231128 | 182300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231128 | 182200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231128 | 182100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231128 | 182000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231128 | 181900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231128 | 181800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231128 | 181700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231128 | 181600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231128 | 181500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231128 | 181400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231128 | 181300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231128 | 181200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231128 | 181100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231128 | 181000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231128 | 180900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231128 | 180800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231128 | 180700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231128 | 180600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231128 | 180500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231128 | 180400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231128 | 180300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231128 | 180200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231128 | 180100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231128 | 180000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231128 | 175900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231128 | 175800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231128 | 175700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 183 | 20231128 | 175600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231128 | 175500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231128 | 175400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231128 | 175300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231128 | 175200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231128 | 175100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231128 | 175000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231128 | 174900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231128 | 174800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231128 | 174700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231128 | 174600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231128 | 174500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231128 | 174400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231128 | 174300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231128 | 174200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231128 | 174100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231128 | 174000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231128 | 173900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231128 | 173800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231128 | 173700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231128 | 173600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231128 | 173500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231128 | 173400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231128 | 173300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231128 | 173200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231128 | 173100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231128 | 173000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231128 | 172900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231128 | 172800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231128 | 172700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 213 | 20231128 | 172600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231128 | 172500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231128 | 172400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231128 | 172300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231128 | 172200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231128 | 172100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231128 | 172000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231128 | 171900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231128 | 171800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231128 | 171700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231128 | 171600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231128 | 171500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231128 | 171400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231128 | 171300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231128 | 171200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231128 | 171100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231128 | 171000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231128 | 170900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20231128 | 170800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20231128 | 170700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20231128 | 170600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20231128 | 170500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20231128 | 170400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20231128 | 170300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20231128 | 170200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20231128 | 170100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20231128 | 170000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20231128 | 165900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20231128 | 165800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20231128 | 165700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 243 | 20231128 | 165600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20231128 | 165500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20231128 | 165400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20231128 | 165300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20231128 | 165200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20231128 | 165100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20231128 | 165000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20231128 | 164900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20231128 | 164800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20231128 | 164700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20231128 | 164600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20231128 | 164500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20231128 | 164400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20231128 | 164300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20231128 | 164200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20231128 | 164100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20231128 | 164000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20231128 | 163900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20231128 | 163800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20231128 | 163700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20231128 | 163600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20231128 | 163500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20231128 | 163400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20231128 | 163300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20231128 | 163200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20231128 | 163100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20231128 | 163000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20231128 | 162900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20231128 | 162800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20231128 | 162700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 273 | 20231128 | 162600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20231128 | 162500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20231128 | 162400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20231128 | 162300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20231128 | 162200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20231128 | 162100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20231128 | 162000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20231128 | 161900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20231128 | 161800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20231128 | 161700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20231128 | 161600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20231128 | 161500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20231128 | 161400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20231128 | 161300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20231128 | 161200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20231128 | 161100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20231128 | 161000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20231128 | 160900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20231128 | 160800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20231128 | 160700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20231128 | 160600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20231128 | 160500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20231128 | 160400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20231128 | 160300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20231128 | 160200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20231128 | 160100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20231128 | 160000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20231128 | 155900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20231128 | 155800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20231128 | 155700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 303 | 20231128 | 155600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20231128 | 155500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20231128 | 155400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20231128 | 155300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20231128 | 155200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20231128 | 155100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20231128 | 155000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20231128 | 154900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20231128 | 154800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20231128 | 154700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20231128 | 154600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20231128 | 154500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20231128 | 154400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20231128 | 154300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20231128 | 154200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20231128 | 154100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20231128 | 154000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20231128 | 153900 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20231128 | 153800 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20231128 | 153700 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20231128 | 153600 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20231128 | 153500 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20231128 | 153400 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20231128 | 153300 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20231128 | 153200 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20231128 | 153100 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20231128 | 153000 | 3426624190 | 9390 | 9390 | 9390 | 9390 | 5265 |
| 330 | 20231128 | 152900 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20231128 | 152800 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20231128 | 152700 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 333 | 20231128 | 152600 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20231128 | 152500 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20231128 | 152400 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20231128 | 152300 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20231128 | 152200 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20231128 | 152100 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20231128 | 152000 | 3377185840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20231128 | 151900 | 3377185840 | 9390 | 9390 | 9400 | 9390 | 613 |
| 341 | 20231128 | 151800 | 3371424450 | 9400 | 9390 | 9410 | 9390 | 780 |
| 342 | 20231128 | 151700 | 3364093600 | 9400 | 9390 | 9400 | 9380 | 1169 |
| 343 | 20231128 | 151600 | 3353120270 | 9390 | 9380 | 9400 | 9370 | 1506 |
| 344 | 20231128 | 151500 | 3339002860 | 9370 | 9370 | 9400 | 9370 | 705 |
| 345 | 20231128 | 151400 | 3332395180 | 9370 | 9360 | 9380 | 9360 | 1619 |
| 346 | 20231128 | 151300 | 3317238130 | 9360 | 9370 | 9380 | 9360 | 631 |
| 347 | 20231128 | 151200 | 3311326530 | 9370 | 9360 | 9370 | 9360 | 1028 |
| 348 | 20231128 | 151100 | 3301703670 | 9360 | 9360 | 9380 | 9350 | 1552 |
| 349 | 20231128 | 151000 | 3287174670 | 9360 | 9360 | 9370 | 9350 | 868 |
| 350 | 20231128 | 150900 | 3279050170 | 9360 | 9350 | 9370 | 9350 | 916 |
| 351 | 20231128 | 150800 | 3270477280 | 9350 | 9350 | 9360 | 9350 | 2600 |
| 352 | 20231128 | 150700 | 3246147730 | 9360 | 9360 | 9360 | 9350 | 1325 |
| 353 | 20231128 | 150600 | 3233748830 | 9350 | 9350 | 9360 | 9350 | 2675 |
| 354 | 20231128 | 150500 | 3208715930 | 9360 | 9360 | 9360 | 9350 | 2982 |
| 355 | 20231128 | 150400 | 3180807710 | 9360 | 9360 | 9370 | 9360 | 1795 |
| 356 | 20231128 | 150300 | 3164006110 | 9350 | 9350 | 9360 | 9350 | 2169 |
| 357 | 20231128 | 150200 | 3143707510 | 9350 | 9350 | 9360 | 9350 | 4260 |
| 358 | 20231128 | 150100 | 3103840410 | 9350 | 9350 | 9360 | 9350 | 2692 |
| 359 | 20231128 | 150000 | 3078649060 | 9350 | 9350 | 9360 | 9350 | 1353 |
| 360 | 20231128 | 145900 | 3065995250 | 9350 | 9350 | 9360 | 9350 | 1582 |
| 361 | 20231128 | 145800 | 3051199310 | 9350 | 9360 | 9360 | 9350 | 696 |
| 362 | 20231128 | 145700 | 3044690950 | 9350 | 9350 | 9360 | 9350 | 931 |
| 363 | 20231128 | 145600 | 3035982620 | 9350 | 9360 | 9370 | 9350 | 2691 |
| 364 | 20231128 | 145500 | 3010796270 | 9360 | 9360 | 9370 | 9350 | 3721 |
| 365 | 20231128 | 145400 | 2975966590 | 9350 | 9360 | 9370 | 9350 | 6858 |
| 366 | 20231128 | 145300 | 2911776680 | 9370 | 9370 | 9370 | 9360 | 1878 |
| 367 | 20231128 | 145200 | 2894194960 | 9360 | 9360 | 9370 | 9360 | 1516 |
| 368 | 20231128 | 145100 | 2880001210 | 9360 | 9370 | 9370 | 9360 | 1260 |
| 369 | 20231128 | 145000 | 2868206670 | 9370 | 9370 | 9380 | 9360 | 1926 |
| 370 | 20231128 | 144900 | 2850172490 | 9370 | 9360 | 9370 | 9360 | 1723 |
| 371 | 20231128 | 144800 | 2834038960 | 9360 | 9360 | 9370 | 9360 | 1588 |
| 372 | 20231128 | 144700 | 2819174150 | 9360 | 9360 | 9370 | 9360 | 1899 |
| 373 | 20231128 | 144600 | 2801396210 | 9360 | 9370 | 9370 | 9360 | 1595 |
| 374 | 20231128 | 144500 | 2786466400 | 9360 | 9360 | 9380 | 9360 | 1101 |
| 375 | 20231128 | 144400 | 2776151720 | 9360 | 9370 | 9370 | 9360 | 1841 |
| 376 | 20231128 | 144300 | 2758913760 | 9380 | 9370 | 9380 | 9370 | 3756 |
| 377 | 20231128 | 144200 | 2723717700 | 9370 | 9380 | 9390 | 9370 | 1247 |
| 378 | 20231128 | 144100 | 2712024030 | 9380 | 9390 | 9390 | 9380 | 3183 |
| 379 | 20231128 | 144000 | 2682155010 | 9390 | 9390 | 9400 | 9390 | 1353 |
| 380 | 20231128 | 143900 | 2669450010 | 9390 | 9390 | 9400 | 9390 | 3377 |
| 381 | 20231128 | 143800 | 2637739380 | 9390 | 9400 | 9400 | 9390 | 978 |
| 382 | 20231128 | 143700 | 2628549470 | 9390 | 9400 | 9400 | 9390 | 1779 |
| 383 | 20231128 | 143600 | 2611838680 | 9390 | 9390 | 9400 | 9390 | 2443 |
| 384 | 20231128 | 143500 | 2588898450 | 9390 | 9400 | 9410 | 9390 | 6275 |
| 385 | 20231128 | 143400 | 2529925660 | 9400 | 9400 | 9410 | 9400 | 1211 |
| 386 | 20231128 | 143300 | 2518542030 | 9400 | 9400 | 9410 | 9400 | 2302 |
| 387 | 20231128 | 143200 | 2496900380 | 9400 | 9400 | 9410 | 9400 | 1120 |
| 388 | 20231128 | 143100 | 2486372160 | 9400 | 9400 | 9410 | 9400 | 2252 |
| 389 | 20231128 | 143000 | 2465202870 | 9400 | 9410 | 9410 | 9400 | 2182 |
| 390 | 20231128 | 142900 | 2444689850 | 9410 | 9410 | 9420 | 9410 | 2260 |
| 391 | 20231128 | 142800 | 2423423010 | 9420 | 9410 | 9420 | 9410 | 2910 |
| 392 | 20231128 | 142700 | 2396038550 | 9410 | 9410 | 9420 | 9410 | 1718 |
| 393 | 20231128 | 142600 | 2379870320 | 9410 | 9410 | 9420 | 9410 | 1289 |
| 394 | 20231128 | 142500 | 2367739730 | 9410 | 9420 | 9420 | 9410 | 1980 |
| 395 | 20231128 | 142400 | 2349094620 | 9420 | 9420 | 9430 | 9420 | 2977 |
| 396 | 20231128 | 142300 | 2321049780 | 9420 | 9420 | 9430 | 9420 | 1398 |
| 397 | 20231128 | 142200 | 2307874040 | 9420 | 9420 | 9430 | 9420 | 1053 |
| 398 | 20231128 | 142100 | 2297950500 | 9420 | 9420 | 9430 | 9420 | 1027 |
| 399 | 20231128 | 142000 | 2288275960 | 9420 | 9420 | 9430 | 9420 | 1145 |
| 400 | 20231128 | 141900 | 2277486860 | 9420 | 9440 | 9440 | 9420 | 1067 |
| 401 | 20231128 | 141800 | 2267430270 | 9430 | 9430 | 9430 | 9430 | 696 |
| 402 | 20231128 | 141700 | 2260866990 | 9430 | 9430 | 9440 | 9430 | 866 |
| 403 | 20231128 | 141600 | 2252700360 | 9430 | 9430 | 9440 | 9430 | 1216 |
| 404 | 20231128 | 141500 | 2241232000 | 9430 | 9430 | 9440 | 9430 | 770 |
| 405 | 20231128 | 141400 | 2233969330 | 9430 | 9430 | 9440 | 9430 | 789 |
| 406 | 20231128 | 141300 | 2226528960 | 9430 | 9430 | 9440 | 9430 | 1086 |
| 407 | 20231128 | 141200 | 2216287330 | 9430 | 9430 | 9440 | 9430 | 854 |
| 408 | 20231128 | 141100 | 2208231410 | 9440 | 9450 | 9450 | 9430 | 491 |
| 409 | 20231128 | 141000 | 2203599150 | 9450 | 9440 | 9450 | 9430 | 786 |
| 410 | 20231128 | 140900 | 2196183510 | 9440 | 9430 | 9440 | 9430 | 1463 |
| 411 | 20231128 | 140800 | 2182377920 | 9430 | 9430 | 9440 | 9430 | 895 |
| 412 | 20231128 | 140700 | 2173937570 | 9430 | 9440 | 9440 | 9430 | 313 |
| 413 | 20231128 | 140600 | 2170985930 | 9440 | 9440 | 9440 | 9430 | 1086 |
| 414 | 20231128 | 140500 | 2160737920 | 9440 | 9440 | 9450 | 9440 | 1062 |
| 415 | 20231128 | 140400 | 2150712200 | 9440 | 9440 | 9450 | 9440 | 648 |
| 416 | 20231128 | 140300 | 2144594870 | 9440 | 9450 | 9450 | 9440 | 602 |
| 417 | 20231128 | 140200 | 2138911790 | 9440 | 9440 | 9450 | 9440 | 533 |
| 418 | 20231128 | 140100 | 2133879850 | 9440 | 9450 | 9450 | 9440 | 557 |
| 419 | 20231128 | 140000 | 2128621050 | 9450 | 9430 | 9450 | 9430 | 756 |
| 420 | 20231128 | 135900 | 2121488860 | 9440 | 9430 | 9440 | 9430 | 645 |
| 421 | 20231128 | 135800 | 2115403940 | 9430 | 9440 | 9440 | 9430 | 678 |
| 422 | 20231128 | 135700 | 2109005820 | 9440 | 9440 | 9440 | 9430 | 744 |
| 423 | 20231128 | 135600 | 2101987790 | 9430 | 9430 | 9440 | 9430 | 695 |
| 424 | 20231128 | 135500 | 2095432300 | 9430 | 9430 | 9440 | 9430 | 532 |
| 425 | 20231128 | 135400 | 2090414250 | 9440 | 9440 | 9440 | 9430 | 1123 |
| 426 | 20231128 | 135300 | 2079820390 | 9440 | 9430 | 9440 | 9430 | 600 |
| 427 | 20231128 | 135200 | 2074161540 | 9430 | 9440 | 9450 | 9430 | 1313 |
| 428 | 20231128 | 135100 | 2061767120 | 9440 | 9440 | 9450 | 9440 | 769 |
| 429 | 20231128 | 135000 | 2054504250 | 9440 | 9440 | 9440 | 9430 | 1042 |
| 430 | 20231128 | 134900 | 2044670280 | 9440 | 9440 | 9450 | 9440 | 629 |
| 431 | 20231128 | 134800 | 2038732320 | 9440 | 9440 | 9450 | 9440 | 1243 |
| 432 | 20231128 | 134700 | 2026994580 | 9440 | 9440 | 9440 | 9440 | 546 |
| 433 | 20231128 | 134600 | 2021840340 | 9440 | 9440 | 9450 | 9440 | 585 |
| 434 | 20231128 | 134500 | 2016317720 | 9440 | 9440 | 9450 | 9440 | 732 |
| 435 | 20231128 | 134400 | 2009406790 | 9440 | 9450 | 9450 | 9440 | 778 |
| 436 | 20231128 | 134300 | 2002062250 | 9440 | 9440 | 9450 | 9440 | 2306 |
| 437 | 20231128 | 134200 | 1980293420 | 9440 | 9440 | 9450 | 9440 | 781 |
| 438 | 20231128 | 134100 | 1972920600 | 9440 | 9440 | 9450 | 9440 | 1512 |
| 439 | 20231128 | 134000 | 1958637920 | 9440 | 9450 | 9450 | 9440 | 1668 |
| 440 | 20231128 | 133900 | 1942878810 | 9440 | 9440 | 9450 | 9440 | 714 |
| 441 | 20231128 | 133800 | 1936138460 | 9440 | 9450 | 9450 | 9440 | 591 |
| 442 | 20231128 | 133700 | 1930557480 | 9450 | 9450 | 9450 | 9440 | 969 |
| 443 | 20231128 | 133600 | 1921404150 | 9450 | 9450 | 9450 | 9450 | 1309 |
| 444 | 20231128 | 133500 | 1909034100 | 9450 | 9450 | 9460 | 9450 | 792 |
| 445 | 20231128 | 133400 | 1901549470 | 9450 | 9440 | 9460 | 9440 | 978 |
| 446 | 20231128 | 133300 | 1892309560 | 9440 | 9440 | 9450 | 9440 | 593 |
| 447 | 20231128 | 133200 | 1886710940 | 9440 | 9450 | 9450 | 9440 | 808 |
| 448 | 20231128 | 133100 | 1879083320 | 9440 | 9440 | 9450 | 9440 | 689 |
| 449 | 20231128 | 133000 | 1872578350 | 9450 | 9440 | 9450 | 9440 | 579 |
| 450 | 20231128 | 132900 | 1867111350 | 9440 | 9450 | 9450 | 9440 | 494 |
| 451 | 20231128 | 132800 | 1862447570 | 9440 | 9440 | 9450 | 9440 | 887 |
| 452 | 20231128 | 132700 | 1854073190 | 9440 | 9440 | 9450 | 9440 | 644 |
| 453 | 20231128 | 132600 | 1847991800 | 9450 | 9450 | 9450 | 9440 | 990 |
| 454 | 20231128 | 132500 | 1838641800 | 9440 | 9450 | 9450 | 9440 | 874 |
| 455 | 20231128 | 132400 | 1830385750 | 9450 | 9450 | 9450 | 9440 | 885 |
| 456 | 20231128 | 132300 | 1822027520 | 9450 | 9440 | 9450 | 9440 | 1476 |
| 457 | 20231128 | 132200 | 1808082880 | 9440 | 9450 | 9450 | 9440 | 2010 |
| 458 | 20231128 | 132100 | 1789103300 | 9440 | 9450 | 9450 | 9440 | 727 |
| 459 | 20231128 | 132000 | 1782240210 | 9450 | 9440 | 9460 | 9440 | 5387 |
| 460 | 20231128 | 131900 | 1731337370 | 9440 | 9440 | 9450 | 9440 | 1592 |
| 461 | 20231128 | 131800 | 1716303450 | 9440 | 9440 | 9450 | 9440 | 414 |
| 462 | 20231128 | 131700 | 1712395120 | 9450 | 9440 | 9450 | 9440 | 1133 |
| 463 | 20231128 | 131600 | 1701699090 | 9430 | 9440 | 9440 | 9430 | 718 |
| 464 | 20231128 | 131500 | 1694922660 | 9430 | 9440 | 9440 | 9430 | 1538 |
| 465 | 20231128 | 131400 | 1680411930 | 9440 | 9440 | 9440 | 9430 | 466 |
| 466 | 20231128 | 131300 | 1676015100 | 9440 | 9440 | 9450 | 9440 | 1198 |
| 467 | 20231128 | 131200 | 1664704820 | 9440 | 9440 | 9450 | 9440 | 685 |
| 468 | 20231128 | 131100 | 1658237200 | 9440 | 9440 | 9450 | 9440 | 552 |
| 469 | 20231128 | 131000 | 1653025720 | 9440 | 9440 | 9450 | 9440 | 789 |
| 470 | 20231128 | 130900 | 1645577240 | 9440 | 9440 | 9450 | 9440 | 769 |
| 471 | 20231128 | 130800 | 1638317750 | 9440 | 9440 | 9450 | 9440 | 985 |
| 472 | 20231128 | 130700 | 1629019040 | 9440 | 9440 | 9450 | 9440 | 313 |
| 473 | 20231128 | 130600 | 1626064150 | 9440 | 9440 | 9450 | 9440 | 1006 |
| 474 | 20231128 | 130500 | 1616566650 | 9450 | 9440 | 9450 | 9440 | 569 |
| 475 | 20231128 | 130400 | 1611193560 | 9440 | 9450 | 9450 | 9440 | 1196 |
| 476 | 20231128 | 130300 | 1599894610 | 9460 | 9450 | 9460 | 9450 | 1168 |
| 477 | 20231128 | 130200 | 1588856660 | 9450 | 9450 | 9460 | 9450 | 1978 |
| 478 | 20231128 | 130100 | 1570163560 | 9450 | 9450 | 9460 | 9450 | 832 |
| 479 | 20231128 | 130000 | 1562298860 | 9450 | 9470 | 9470 | 9450 | 1033 |
| 480 | 20231128 | 125900 | 1552530440 | 9460 | 9460 | 9460 | 9460 | 522 |
| 481 | 20231128 | 125800 | 1547592320 | 9470 | 9470 | 9480 | 9460 | 3589 |
| 482 | 20231128 | 125700 | 1513630090 | 9470 | 9470 | 9480 | 9460 | 1752 |
| 483 | 20231128 | 125600 | 1497039860 | 9470 | 9480 | 9480 | 9470 | 480 |
| 484 | 20231128 | 125500 | 1492493780 | 9480 | 9470 | 9480 | 9470 | 1320 |
| 485 | 20231128 | 125400 | 1479989140 | 9470 | 9470 | 9470 | 9470 | 720 |
| 486 | 20231128 | 125300 | 1473170740 | 9470 | 9470 | 9470 | 9470 | 645 |
| 487 | 20231128 | 125200 | 1467062590 | 9470 | 9480 | 9480 | 9470 | 1814 |
| 488 | 20231128 | 125100 | 1449868370 | 9480 | 9490 | 9490 | 9480 | 812 |
| 489 | 20231128 | 125000 | 1442169670 | 9480 | 9480 | 9490 | 9480 | 783 |
| 490 | 20231128 | 124900 | 1434746150 | 9480 | 9490 | 9490 | 9480 | 974 |
| 491 | 20231128 | 124800 | 1425512550 | 9480 | 9480 | 9490 | 9480 | 2838 |
| 492 | 20231128 | 124700 | 1398597800 | 9480 | 9490 | 9500 | 9480 | 2483 |
| 493 | 20231128 | 124600 | 1375034290 | 9490 | 9490 | 9490 | 9490 | 900 |
| 494 | 20231128 | 124500 | 1366493290 | 9490 | 9500 | 9500 | 9490 | 239 |
| 495 | 20231128 | 124400 | 1364225170 | 9490 | 9490 | 9500 | 9490 | 1545 |
| 496 | 20231128 | 124300 | 1349557880 | 9500 | 9490 | 9500 | 9490 | 533 |
| 497 | 20231128 | 124200 | 1344499690 | 9490 | 9490 | 9500 | 9490 | 920 |
| 498 | 20231128 | 124100 | 1335764960 | 9490 | 9490 | 9500 | 9490 | 816 |
| 499 | 20231128 | 124000 | 1328020170 | 9490 | 9500 | 9500 | 9490 | 5185 |
| 500 | 20231128 | 123900 | 1278772480 | 9500 | 9500 | 9510 | 9500 | 698 |
| 501 | 20231128 | 123800 | 1272140980 | 9500 | 9500 | 9510 | 9500 | 501 |
| 502 | 20231128 | 123700 | 1267381260 | 9500 | 9510 | 9510 | 9500 | 774 |
| 503 | 20231128 | 123600 | 1260025570 | 9510 | 9510 | 9520 | 9510 | 591 |
| 504 | 20231128 | 123500 | 1254405030 | 9510 | 9510 | 9510 | 9510 | 754 |
| 505 | 20231128 | 123400 | 1247234490 | 9510 | 9510 | 9510 | 9510 | 372 |
| 506 | 20231128 | 123300 | 1243696770 | 9510 | 9510 | 9520 | 9510 | 377 |
| 507 | 20231128 | 123200 | 1240111340 | 9510 | 9510 | 9510 | 9510 | 365 |
| 508 | 20231128 | 123100 | 1236640190 | 9510 | 9510 | 9520 | 9510 | 271 |
| 509 | 20231128 | 123000 | 1234062480 | 9500 | 9500 | 9510 | 9500 | 441 |
| 510 | 20231128 | 122900 | 1229872810 | 9500 | 9510 | 9510 | 9500 | 228 |
| 511 | 20231128 | 122800 | 1227704890 | 9520 | 9510 | 9520 | 9510 | 115 |
| 512 | 20231128 | 122700 | 1226610240 | 9520 | 9510 | 9520 | 9510 | 439 |
| 513 | 20231128 | 122600 | 1222435150 | 9510 | 9520 | 9520 | 9510 | 419 |
| 514 | 20231128 | 122500 | 1218449240 | 9520 | 9500 | 9520 | 9500 | 453 |
| 515 | 20231128 | 122400 | 1214143610 | 9500 | 9500 | 9510 | 9500 | 281 |
| 516 | 20231128 | 122300 | 1211473920 | 9500 | 9500 | 9500 | 9500 | 325 |
| 517 | 20231128 | 122200 | 1208386420 | 9500 | 9510 | 9510 | 9500 | 257 |
| 518 | 20231128 | 122100 | 1205943280 | 9500 | 9490 | 9510 | 9490 | 378 |
| 519 | 20231128 | 122000 | 1202352390 | 9500 | 9500 | 9520 | 9490 | 371 |
| 520 | 20231128 | 121900 | 1198826590 | 9500 | 9510 | 9520 | 9500 | 364 |
| 521 | 20231128 | 121800 | 1195365900 | 9510 | 9520 | 9520 | 9500 | 166 |
| 522 | 20231128 | 121700 | 1193788250 | 9500 | 9500 | 9510 | 9500 | 436 |
| 523 | 20231128 | 121600 | 1189646170 | 9500 | 9500 | 9510 | 9500 | 575 |
| 524 | 20231128 | 121500 | 1184183440 | 9500 | 9500 | 9510 | 9500 | 134 |
| 525 | 20231128 | 121400 | 1182910240 | 9500 | 9500 | 9500 | 9500 | 567 |
| 526 | 20231128 | 121300 | 1177523740 | 9510 | 9510 | 9510 | 9500 | 159 |
| 527 | 20231128 | 121200 | 1176011990 | 9500 | 9500 | 9500 | 9500 | 224 |
| 528 | 20231128 | 121100 | 1173883990 | 9500 | 9510 | 9510 | 9500 | 440 |
| 529 | 20231128 | 121000 | 1169703540 | 9510 | 9500 | 9510 | 9500 | 354 |
| 530 | 20231128 | 120900 | 1166340350 | 9500 | 9510 | 9510 | 9500 | 279 |
| 531 | 20231128 | 120800 | 1163689830 | 9510 | 9520 | 9520 | 9510 | 341 |
| 532 | 20231128 | 120700 | 1160446260 | 9510 | 9510 | 9510 | 9510 | 801 |
| 533 | 20231128 | 120600 | 1152828750 | 9510 | 9500 | 9510 | 9500 | 497 |
| 534 | 20231128 | 120500 | 1148106570 | 9500 | 9500 | 9510 | 9500 | 292 |
| 535 | 20231128 | 120400 | 1145332380 | 9500 | 9500 | 9500 | 9500 | 245 |
| 536 | 20231128 | 120300 | 1143004880 | 9500 | 9500 | 9500 | 9500 | 367 |
| 537 | 20231128 | 120200 | 1139518380 | 9500 | 9500 | 9510 | 9500 | 260 |
| 538 | 20231128 | 120100 | 1137048230 | 9510 | 9500 | 9510 | 9500 | 328 |
| 539 | 20231128 | 120000 | 1133931330 | 9500 | 9510 | 9510 | 9500 | 302 |
| 540 | 20231128 | 115900 | 1131060350 | 9510 | 9500 | 9520 | 9500 | 362 |
| 541 | 20231128 | 115800 | 1127619290 | 9500 | 9510 | 9510 | 9500 | 273 |
| 542 | 20231128 | 115700 | 1125025690 | 9500 | 9500 | 9510 | 9500 | 621 |
| 543 | 20231128 | 115600 | 1119125140 | 9510 | 9500 | 9510 | 9500 | 88 |
| 544 | 20231128 | 115500 | 1118289020 | 9500 | 9500 | 9500 | 9500 | 461 |
| 545 | 20231128 | 115400 | 1113909520 | 9500 | 9500 | 9510 | 9500 | 429 |
| 546 | 20231128 | 115300 | 1109833810 | 9500 | 9500 | 9500 | 9500 | 168 |
| 547 | 20231128 | 115200 | 1108237810 | 9500 | 9510 | 9510 | 9500 | 218 |
| 548 | 20231128 | 115100 | 1106165680 | 9510 | 9510 | 9530 | 9510 | 392 |
| 549 | 20231128 | 115000 | 1102437510 | 9510 | 9510 | 9510 | 9510 | 630 |
| 550 | 20231128 | 114900 | 1096446210 | 9510 | 9510 | 9520 | 9510 | 330 |
| 551 | 20231128 | 114800 | 1093307710 | 9500 | 9500 | 9510 | 9500 | 396 |
| 552 | 20231128 | 114700 | 1089545490 | 9500 | 9500 | 9500 | 9500 | 410 |
| 553 | 20231128 | 114600 | 1085650490 | 9500 | 9510 | 9510 | 9500 | 688 |
| 554 | 20231128 | 114500 | 1079114470 | 9510 | 9510 | 9510 | 9500 | 616 |
| 555 | 20231128 | 114400 | 1073259290 | 9510 | 9500 | 9510 | 9500 | 981 |
| 556 | 20231128 | 114300 | 1063938560 | 9510 | 9510 | 9510 | 9500 | 289 |
| 557 | 20231128 | 114200 | 1061191840 | 9500 | 9500 | 9500 | 9500 | 256 |
| 558 | 20231128 | 114100 | 1058759840 | 9500 | 9500 | 9510 | 9500 | 391 |
| 559 | 20231128 | 114000 | 1055045140 | 9500 | 9500 | 9510 | 9500 | 424 |
| 560 | 20231128 | 113900 | 1051017000 | 9500 | 9500 | 9500 | 9500 | 141 |
| 561 | 20231128 | 113800 | 1049677500 | 9500 | 9500 | 9510 | 9500 | 356 |
| 562 | 20231128 | 113700 | 1046295440 | 9500 | 9510 | 9510 | 9500 | 445 |
| 563 | 20231128 | 113600 | 1042065170 | 9510 | 9510 | 9510 | 9510 | 485 |
| 564 | 20231128 | 113500 | 1037452820 | 9510 | 9510 | 9510 | 9510 | 235 |
| 565 | 20231128 | 113400 | 1035217970 | 9510 | 9510 | 9520 | 9510 | 322 |
| 566 | 20231128 | 113300 | 1032155600 | 9510 | 9520 | 9520 | 9510 | 365 |
| 567 | 20231128 | 113200 | 1028684420 | 9520 | 9510 | 9520 | 9510 | 281 |
| 568 | 20231128 | 113100 | 1026012100 | 9520 | 9510 | 9520 | 9510 | 286 |
| 569 | 20231128 | 113000 | 1023291890 | 9510 | 9510 | 9520 | 9510 | 187 |
| 570 | 20231128 | 112900 | 1021513480 | 9510 | 9510 | 9510 | 9500 | 962 |
| 571 | 20231128 | 112800 | 1012367390 | 9510 | 9510 | 9510 | 9500 | 388 |
| 572 | 20231128 | 112700 | 1008680540 | 9500 | 9510 | 9510 | 9500 | 393 |
| 573 | 20231128 | 112600 | 1004944170 | 9510 | 9510 | 9520 | 9510 | 376 |
| 574 | 20231128 | 112500 | 1001368220 | 9510 | 9510 | 9520 | 9510 | 501 |
| 575 | 20231128 | 112400 | 996603100 | 9510 | 9510 | 9520 | 9510 | 211 |
| 576 | 20231128 | 112300 | 994595990 | 9520 | 9510 | 9520 | 9510 | 240 |
| 577 | 20231128 | 112200 | 992312230 | 9510 | 9510 | 9510 | 9510 | 647 |
| 578 | 20231128 | 112100 | 986159260 | 9510 | 9510 | 9520 | 9510 | 244 |
| 579 | 20231128 | 112000 | 983838770 | 9520 | 9510 | 9520 | 9510 | 546 |
| 580 | 20231128 | 111900 | 978646100 | 9510 | 9510 | 9510 | 9510 | 453 |
| 581 | 20231128 | 111800 | 974338070 | 9520 | 9510 | 9520 | 9510 | 385 |
| 582 | 20231128 | 111700 | 970676480 | 9520 | 9510 | 9520 | 9510 | 205 |
| 583 | 20231128 | 111600 | 968726800 | 9510 | 9520 | 9520 | 9510 | 253 |
| 584 | 20231128 | 111500 | 966319830 | 9520 | 9510 | 9530 | 9510 | 374 |
| 585 | 20231128 | 111400 | 962761250 | 9510 | 9510 | 9510 | 9510 | 465 |
| 586 | 20231128 | 111300 | 958339100 | 9510 | 9520 | 9520 | 9510 | 161 |
| 587 | 20231128 | 111200 | 956806530 | 9520 | 9520 | 9530 | 9510 | 2908 |
| 588 | 20231128 | 111100 | 929124780 | 9530 | 9530 | 9530 | 9520 | 474 |
| 589 | 20231128 | 111000 | 924609550 | 9530 | 9530 | 9530 | 9520 | 383 |
| 590 | 20231128 | 110900 | 920961970 | 9520 | 9530 | 9530 | 9520 | 98 |
| 591 | 20231128 | 110800 | 920028840 | 9520 | 9540 | 9540 | 9520 | 529 |
| 592 | 20231128 | 110700 | 914991540 | 9540 | 9520 | 9540 | 9520 | 181 |
| 593 | 20231128 | 110600 | 913268160 | 9520 | 9530 | 9530 | 9520 | 366 |
| 594 | 20231128 | 110500 | 909782820 | 9530 | 9520 | 9530 | 9520 | 243 |
| 595 | 20231128 | 110400 | 907469310 | 9520 | 9520 | 9520 | 9520 | 191 |
| 596 | 20231128 | 110300 | 905650990 | 9530 | 9540 | 9550 | 9530 | 883 |
| 597 | 20231128 | 110200 | 897227230 | 9530 | 9520 | 9540 | 9520 | 1304 |
| 598 | 20231128 | 110100 | 884790420 | 9510 | 9520 | 9540 | 9510 | 1060 |
| 599 | 20231128 | 110000 | 874692960 | 9520 | 9530 | 9530 | 9520 | 132 |
| 600 | 20231128 | 105900 | 873436300 | 9520 | 9530 | 9530 | 9520 | 502 |
| 601 | 20231128 | 105800 | 868656760 | 9520 | 9520 | 9520 | 9510 | 267 |
| 602 | 20231128 | 105700 | 866116760 | 9510 | 9520 | 9520 | 9510 | 314 |
| 603 | 20231128 | 105600 | 863129820 | 9520 | 9510 | 9520 | 9510 | 327 |
| 604 | 20231128 | 105500 | 860016930 | 9510 | 9510 | 9510 | 9510 | 514 |
| 605 | 20231128 | 105400 | 855128790 | 9520 | 9510 | 9520 | 9510 | 255 |
| 606 | 20231128 | 105300 | 852702640 | 9510 | 9510 | 9510 | 9510 | 159 |
| 607 | 20231128 | 105200 | 851190550 | 9510 | 9520 | 9520 | 9510 | 346 |
| 608 | 20231128 | 105100 | 847899640 | 9520 | 9520 | 9520 | 9520 | 717 |
| 609 | 20231128 | 105000 | 841073800 | 9510 | 9520 | 9520 | 9510 | 389 |
| 610 | 20231128 | 104900 | 837373100 | 9520 | 9510 | 9520 | 9510 | 205 |
| 611 | 20231128 | 104800 | 835423030 | 9510 | 9510 | 9520 | 9510 | 304 |
| 612 | 20231128 | 104700 | 832531940 | 9510 | 9520 | 9520 | 9510 | 43 |
| 613 | 20231128 | 104600 | 832122810 | 9510 | 9510 | 9510 | 9510 | 291 |
| 614 | 20231128 | 104500 | 829355400 | 9510 | 9510 | 9510 | 9510 | 153 |
| 615 | 20231128 | 104400 | 827900370 | 9520 | 9520 | 9520 | 9520 | 88 |
| 616 | 20231128 | 104300 | 827062610 | 9520 | 9510 | 9520 | 9510 | 536 |
| 617 | 20231128 | 104200 | 821962740 | 9520 | 9510 | 9520 | 9510 | 195 |
| 618 | 20231128 | 104100 | 820107900 | 9520 | 9510 | 9520 | 9510 | 176 |
| 619 | 20231128 | 104000 | 818434030 | 9520 | 9520 | 9520 | 9510 | 190 |
| 620 | 20231128 | 103900 | 816626670 | 9510 | 9510 | 9510 | 9510 | 339 |
| 621 | 20231128 | 103800 | 813402780 | 9510 | 9510 | 9520 | 9510 | 326 |
| 622 | 20231128 | 103700 | 810302350 | 9510 | 9510 | 9510 | 9510 | 294 |
| 623 | 20231128 | 103600 | 807506410 | 9510 | 9510 | 9520 | 9510 | 424 |
| 624 | 20231128 | 103500 | 803472960 | 9520 | 9520 | 9520 | 9510 | 185 |
| 625 | 20231128 | 103400 | 801712250 | 9510 | 9520 | 9520 | 9510 | 124 |
| 626 | 20231128 | 103300 | 800531920 | 9520 | 9520 | 9520 | 9510 | 647 |
| 627 | 20231128 | 103200 | 794375690 | 9520 | 9530 | 9530 | 9520 | 448 |
| 628 | 20231128 | 103100 | 790110720 | 9520 | 9530 | 9530 | 9520 | 249 |
| 629 | 20231128 | 103000 | 787738200 | 9530 | 9520 | 9530 | 9520 | 116 |
| 630 | 20231128 | 102900 | 786632870 | 9520 | 9520 | 9520 | 9520 | 285 |
| 631 | 20231128 | 102800 | 783919670 | 9520 | 9520 | 9530 | 9520 | 86 |
| 632 | 20231128 | 102700 | 783100600 | 9530 | 9530 | 9530 | 9530 | 251 |
| 633 | 20231128 | 102600 | 780708570 | 9530 | 9540 | 9540 | 9530 | 583 |
| 634 | 20231128 | 102500 | 775146900 | 9540 | 9560 | 9560 | 9540 | 1397 |
| 635 | 20231128 | 102400 | 761802860 | 9570 | 9560 | 9570 | 9560 | 6 |
| 636 | 20231128 | 102300 | 761745460 | 9560 | 9560 | 9560 | 9560 | 150 |
| 637 | 20231128 | 102200 | 760311460 | 9560 | 9550 | 9560 | 9550 | 744 |
| 638 | 20231128 | 102100 | 753201940 | 9550 | 9550 | 9550 | 9540 | 208 |
| 639 | 20231128 | 102000 | 751215800 | 9550 | 9540 | 9550 | 9530 | 524 |
| 640 | 20231128 | 101900 | 746213880 | 9540 | 9520 | 9540 | 9520 | 435 |
| 641 | 20231128 | 101800 | 742068620 | 9530 | 9510 | 9530 | 9510 | 278 |
| 642 | 20231128 | 101700 | 739423700 | 9520 | 9520 | 9530 | 9510 | 696 |
| 643 | 20231128 | 101600 | 732799320 | 9530 | 9520 | 9530 | 9520 | 299 |
| 644 | 20231128 | 101500 | 729951380 | 9520 | 9510 | 9520 | 9510 | 339 |
| 645 | 20231128 | 101400 | 726726330 | 9520 | 9510 | 9520 | 9510 | 300 |
| 646 | 20231128 | 101300 | 723871330 | 9510 | 9510 | 9510 | 9510 | 45 |
| 647 | 20231128 | 101200 | 723443380 | 9510 | 9500 | 9520 | 9500 | 369 |
| 648 | 20231128 | 101100 | 719933850 | 9510 | 9510 | 9510 | 9510 | 207 |
| 649 | 20231128 | 101000 | 717965280 | 9510 | 9510 | 9510 | 9510 | 174 |
| 650 | 20231128 | 100900 | 716310540 | 9510 | 9510 | 9510 | 9510 | 184 |
| 651 | 20231128 | 100800 | 714560700 | 9510 | 9510 | 9510 | 9510 | 0 |
| 652 | 20231128 | 100700 | 714560700 | 9510 | 9500 | 9510 | 9500 | 725 |
| 653 | 20231128 | 100600 | 707666370 | 9500 | 9500 | 9500 | 9500 | 174 |
| 654 | 20231128 | 100500 | 706013370 | 9500 | 9510 | 9510 | 9500 | 36 |
| 655 | 20231128 | 100400 | 705671170 | 9500 | 9510 | 9510 | 9500 | 432 |
| 656 | 20231128 | 100300 | 701566640 | 9510 | 9510 | 9510 | 9510 | 1112 |
| 657 | 20231128 | 100200 | 690991520 | 9510 | 9520 | 9520 | 9510 | 77 |
| 658 | 20231128 | 100100 | 690258930 | 9520 | 9510 | 9520 | 9510 | 203 |
| 659 | 20231128 | 100000 | 688328380 | 9510 | 9510 | 9520 | 9510 | 612 |
| 660 | 20231128 | 095900 | 682508250 | 9520 | 9520 | 9520 | 9510 | 119 |
| 661 | 20231128 | 095800 | 681375520 | 9510 | 9520 | 9520 | 9510 | 1867 |
| 662 | 20231128 | 095700 | 663615240 | 9510 | 9510 | 9510 | 9510 | 165 |
| 663 | 20231128 | 095600 | 662046090 | 9510 | 9520 | 9520 | 9510 | 1053 |
| 664 | 20231128 | 095500 | 652030460 | 9520 | 9510 | 9520 | 9510 | 149 |
| 665 | 20231128 | 095400 | 650612030 | 9510 | 9510 | 9510 | 9500 | 394 |
| 666 | 20231128 | 095300 | 646866700 | 9500 | 9510 | 9510 | 9500 | 107 |
| 667 | 20231128 | 095200 | 645849370 | 9510 | 9520 | 9520 | 9510 | 437 |
| 668 | 20231128 | 095100 | 641689280 | 9510 | 9500 | 9510 | 9500 | 1577 |
| 669 | 20231128 | 095000 | 626692160 | 9510 | 9500 | 9510 | 9500 | 1731 |
| 670 | 20231128 | 094900 | 610237740 | 9510 | 9510 | 9510 | 9510 | 674 |
| 671 | 20231128 | 094800 | 603828000 | 9510 | 9510 | 9520 | 9500 | 118 |
| 672 | 20231128 | 094700 | 602705970 | 9510 | 9520 | 9520 | 9510 | 811 |
| 673 | 20231128 | 094600 | 594992810 | 9520 | 9510 | 9520 | 9500 | 524 |
| 674 | 20231128 | 094500 | 590010910 | 9510 | 9520 | 9520 | 9510 | 632 |
| 675 | 20231128 | 094400 | 584000580 | 9510 | 9500 | 9520 | 9500 | 490 |
| 676 | 20231128 | 094300 | 579343870 | 9500 | 9510 | 9510 | 9500 | 366 |
| 677 | 20231128 | 094200 | 575865070 | 9500 | 9500 | 9510 | 9500 | 3514 |
| 678 | 20231128 | 094100 | 542482010 | 9510 | 9530 | 9530 | 9510 | 474 |
| 679 | 20231128 | 094000 | 537973950 | 9530 | 9500 | 9530 | 9500 | 590 |
| 680 | 20231128 | 093900 | 532366400 | 9510 | 9530 | 9530 | 9510 | 1452 |
| 681 | 20231128 | 093800 | 518545200 | 9530 | 9540 | 9540 | 9530 | 771 |
| 682 | 20231128 | 093700 | 511197560 | 9540 | 9540 | 9540 | 9540 | 246 |
| 683 | 20231128 | 093600 | 508850720 | 9530 | 9540 | 9540 | 9530 | 45 |
| 684 | 20231128 | 093500 | 508421820 | 9540 | 9540 | 9550 | 9540 | 241 |
| 685 | 20231128 | 093400 | 506122560 | 9540 | 9560 | 9560 | 9540 | 380 |
| 686 | 20231128 | 093300 | 502497280 | 9560 | 9520 | 9560 | 9520 | 5237 |
| 687 | 20231128 | 093200 | 452489500 | 9530 | 9520 | 9530 | 9500 | 408 |
| 688 | 20231128 | 093100 | 448609410 | 9530 | 9500 | 9540 | 9490 | 1853 |
| 689 | 20231128 | 093000 | 431007250 | 9500 | 9500 | 9500 | 9490 | 1628 |
| 690 | 20231128 | 092900 | 415546930 | 9490 | 9490 | 9490 | 9490 | 83 |
| 691 | 20231128 | 092800 | 414759260 | 9490 | 9500 | 9500 | 9480 | 2353 |
| 692 | 20231128 | 092700 | 392428680 | 9490 | 9490 | 9490 | 9490 | 375 |
| 693 | 20231128 | 092600 | 388869930 | 9490 | 9490 | 9490 | 9490 | 990 |
| 694 | 20231128 | 092500 | 379474830 | 9490 | 9530 | 9530 | 9490 | 7123 |
| 695 | 20231128 | 092400 | 311726830 | 9540 | 9530 | 9540 | 9530 | 499 |
| 696 | 20231128 | 092300 | 306971260 | 9520 | 9520 | 9520 | 9520 | 163 |
| 697 | 20231128 | 092200 | 305419500 | 9510 | 9510 | 9510 | 9510 | 61 |
| 698 | 20231128 | 092100 | 304839390 | 9510 | 9540 | 9540 | 9510 | 698 |
| 699 | 20231128 | 092000 | 298194540 | 9540 | 9520 | 9540 | 9520 | 492 |
| 700 | 20231128 | 091900 | 293508800 | 9530 | 9520 | 9530 | 9520 | 429 |
| 701 | 20231128 | 091800 | 289424000 | 9520 | 9530 | 9530 | 9520 | 774 |
| 702 | 20231128 | 091700 | 282054480 | 9570 | 9530 | 9570 | 9520 | 851 |
| 703 | 20231128 | 091600 | 273950780 | 9530 | 9570 | 9570 | 9530 | 3208 |
| 704 | 20231128 | 091500 | 243270220 | 9550 | 9550 | 9560 | 9550 | 516 |
| 705 | 20231128 | 091400 | 238342320 | 9550 | 9580 | 9580 | 9550 | 1402 |
| 706 | 20231128 | 091300 | 224935670 | 9610 | 9600 | 9610 | 9600 | 1034 |
| 707 | 20231128 | 091200 | 215004570 | 9580 | 9580 | 9590 | 9580 | 856 |
| 708 | 20231128 | 091100 | 206800800 | 9530 | 9530 | 9530 | 9530 | 630 |
| 709 | 20231128 | 091000 | 200796900 | 9510 | 9570 | 9570 | 9510 | 1567 |
| 710 | 20231128 | 090900 | 185886210 | 9520 | 9530 | 9530 | 9520 | 540 |
| 711 | 20231128 | 090800 | 180742940 | 9520 | 9540 | 9550 | 9520 | 727 |
| 712 | 20231128 | 090700 | 173814560 | 9520 | 9520 | 9520 | 9510 | 520 |
| 713 | 20231128 | 090600 | 168865290 | 9520 | 9520 | 9520 | 9510 | 900 |
| 714 | 20231128 | 090500 | 160303540 | 9520 | 9520 | 9520 | 9510 | 1463 |
| 715 | 20231128 | 090400 | 146376310 | 9550 | 9540 | 9550 | 9540 | 284 |
| 716 | 20231128 | 090300 | 143664600 | 9550 | 9550 | 9550 | 9550 | 160 |
| 717 | 20231128 | 090200 | 142136600 | 9550 | 9590 | 9590 | 9550 | 1201 |
| 718 | 20231128 | 090100 | 130661150 | 9570 | 9550 | 9570 | 9550 | 341 |
| 719 | 20231128 | 090000 | 127401920 | 9550 | 9490 | 9550 | 9490 | 13423 |