39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 3 | 20231215 | 205800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20231215 | 205700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20231215 | 205600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20231215 | 205500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20231215 | 205400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20231215 | 205300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20231215 | 205200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20231215 | 205100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20231215 | 205000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20231215 | 204900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20231215 | 204800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20231215 | 204700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20231215 | 204600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20231215 | 204500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20231215 | 204400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20231215 | 204300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20231215 | 204200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20231215 | 204100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20231215 | 204000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20231215 | 203900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20231215 | 203800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20231215 | 203700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20231215 | 203600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20231215 | 203500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20231215 | 203400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20231215 | 203300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20231215 | 203200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20231215 | 203100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20231215 | 203000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20231215 | 202900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 33 | 20231215 | 202800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20231215 | 202700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20231215 | 202600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20231215 | 202500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20231215 | 202400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20231215 | 202300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20231215 | 202200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20231215 | 202100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20231215 | 202000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20231215 | 201900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20231215 | 201800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20231215 | 201700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20231215 | 201600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20231215 | 201500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20231215 | 201400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20231215 | 201300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20231215 | 201200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20231215 | 201100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20231215 | 201000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20231215 | 200900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20231215 | 200800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20231215 | 200700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20231215 | 200600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20231215 | 200500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20231215 | 200400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20231215 | 200300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20231215 | 200200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20231215 | 200100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20231215 | 200000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20231215 | 195900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 63 | 20231215 | 195800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20231215 | 195700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20231215 | 195600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20231215 | 195500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20231215 | 195400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20231215 | 195300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20231215 | 195200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20231215 | 195100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20231215 | 195000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20231215 | 194900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20231215 | 194800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20231215 | 194700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20231215 | 194600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20231215 | 194500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20231215 | 194400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20231215 | 194300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20231215 | 194200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20231215 | 194100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20231215 | 194000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20231215 | 193900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20231215 | 193800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20231215 | 193700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20231215 | 193600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20231215 | 193500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20231215 | 193400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20231215 | 193300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20231215 | 193200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20231215 | 193100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20231215 | 193000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20231215 | 192900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 93 | 20231215 | 192800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20231215 | 192700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20231215 | 192600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20231215 | 192500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20231215 | 192400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20231215 | 192300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20231215 | 192200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20231215 | 192100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20231215 | 192000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20231215 | 191900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20231215 | 191800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20231215 | 191700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20231215 | 191600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20231215 | 191500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20231215 | 191400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20231215 | 191300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20231215 | 191200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20231215 | 191100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20231215 | 191000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20231215 | 190900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20231215 | 190800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20231215 | 190700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20231215 | 190600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20231215 | 190500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20231215 | 190400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20231215 | 190300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20231215 | 190200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20231215 | 190100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20231215 | 190000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20231215 | 185900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 123 | 20231215 | 185800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20231215 | 185700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20231215 | 185600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20231215 | 185500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20231215 | 185400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20231215 | 185300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20231215 | 185200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20231215 | 185100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20231215 | 185000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20231215 | 184900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20231215 | 184800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20231215 | 184700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20231215 | 184600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20231215 | 184500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20231215 | 184400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20231215 | 184300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20231215 | 184200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20231215 | 184100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20231215 | 184000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20231215 | 183900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20231215 | 183800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20231215 | 183700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20231215 | 183600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20231215 | 183500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20231215 | 183400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20231215 | 183300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20231215 | 183200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20231215 | 183100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20231215 | 183000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20231215 | 182900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 153 | 20231215 | 182800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20231215 | 182700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20231215 | 182600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20231215 | 182500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20231215 | 182400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20231215 | 182300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20231215 | 182200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20231215 | 182100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20231215 | 182000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20231215 | 181900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20231215 | 181800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20231215 | 181700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20231215 | 181600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20231215 | 181500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20231215 | 181400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20231215 | 181300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20231215 | 181200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20231215 | 181100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20231215 | 181000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20231215 | 180900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20231215 | 180800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20231215 | 180700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20231215 | 180600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20231215 | 180500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20231215 | 180400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20231215 | 180300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20231215 | 180200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20231215 | 180100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20231215 | 180000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20231215 | 175900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 183 | 20231215 | 175800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20231215 | 175700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20231215 | 175600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20231215 | 175500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20231215 | 175400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20231215 | 175300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20231215 | 175200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20231215 | 175100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20231215 | 175000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20231215 | 174900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20231215 | 174800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20231215 | 174700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20231215 | 174600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20231215 | 174500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20231215 | 174400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20231215 | 174300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20231215 | 174200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20231215 | 174100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20231215 | 174000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20231215 | 173900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20231215 | 173800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20231215 | 173700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20231215 | 173600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20231215 | 173500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20231215 | 173400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20231215 | 173300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20231215 | 173200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20231215 | 173100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20231215 | 173000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20231215 | 172900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 213 | 20231215 | 172800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20231215 | 172700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20231215 | 172600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20231215 | 172500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20231215 | 172400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20231215 | 172300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20231215 | 172200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20231215 | 172100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20231215 | 172000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20231215 | 171900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20231215 | 171800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20231215 | 171700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20231215 | 171600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20231215 | 171500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20231215 | 171400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20231215 | 171300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20231215 | 171200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20231215 | 171100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20231215 | 171000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20231215 | 170900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20231215 | 170800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20231215 | 170700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20231215 | 170600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20231215 | 170500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20231215 | 170400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20231215 | 170300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20231215 | 170200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20231215 | 170100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20231215 | 170000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20231215 | 165900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 243 | 20231215 | 165800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20231215 | 165700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20231215 | 165600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20231215 | 165500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20231215 | 165400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20231215 | 165300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20231215 | 165200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20231215 | 165100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20231215 | 165000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20231215 | 164900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20231215 | 164800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20231215 | 164700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20231215 | 164600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20231215 | 164500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20231215 | 164400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20231215 | 164300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20231215 | 164200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20231215 | 164100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20231215 | 164000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20231215 | 163900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20231215 | 163800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20231215 | 163700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20231215 | 163600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20231215 | 163500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20231215 | 163400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20231215 | 163300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20231215 | 163200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20231215 | 163100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20231215 | 163000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20231215 | 162900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 273 | 20231215 | 162800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20231215 | 162700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20231215 | 162600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20231215 | 162500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20231215 | 162400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20231215 | 162300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20231215 | 162200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20231215 | 162100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20231215 | 162000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20231215 | 161900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20231215 | 161800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20231215 | 161700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20231215 | 161600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20231215 | 161500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20231215 | 161400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20231215 | 161300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20231215 | 161200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20231215 | 161100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20231215 | 161000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20231215 | 160900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20231215 | 160800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20231215 | 160700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20231215 | 160600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20231215 | 160500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20231215 | 160400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20231215 | 160300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20231215 | 160200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20231215 | 160100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20231215 | 160000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20231215 | 155900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 303 | 20231215 | 155800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20231215 | 155700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20231215 | 155600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20231215 | 155500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20231215 | 155400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20231215 | 155300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20231215 | 155200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20231215 | 155100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20231215 | 155000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20231215 | 154900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20231215 | 154800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20231215 | 154700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20231215 | 154600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20231215 | 154500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20231215 | 154400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20231215 | 154300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20231215 | 154200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20231215 | 154100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20231215 | 154000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20231215 | 153900 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20231215 | 153800 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20231215 | 153700 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20231215 | 153600 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20231215 | 153500 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20231215 | 153400 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20231215 | 153300 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20231215 | 153200 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20231215 | 153100 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20231215 | 153000 | 23794765920 | 10960 | 10960 | 10960 | 10960 | 18909 |
| 332 | 20231215 | 152900 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 333 | 20231215 | 152800 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 334 | 20231215 | 152700 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 335 | 20231215 | 152600 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 336 | 20231215 | 152500 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 337 | 20231215 | 152400 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 338 | 20231215 | 152300 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 339 | 20231215 | 152200 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 340 | 20231215 | 152100 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 341 | 20231215 | 152000 | 23587523280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 342 | 20231215 | 151900 | 23587523280 | 10870 | 10890 | 10900 | 10860 | 2116 |
| 343 | 20231215 | 151800 | 23564505430 | 10890 | 10830 | 10900 | 10810 | 5427 |
| 344 | 20231215 | 151700 | 23505585800 | 10810 | 10840 | 10840 | 10800 | 946 |
| 345 | 20231215 | 151600 | 23495362990 | 10800 | 10860 | 10860 | 10800 | 6017 |
| 346 | 20231215 | 151500 | 23430293700 | 10860 | 10840 | 10860 | 10840 | 1793 |
| 347 | 20231215 | 151400 | 23410854790 | 10840 | 10850 | 10850 | 10830 | 2398 |
| 348 | 20231215 | 151300 | 23384856240 | 10850 | 10860 | 10870 | 10850 | 247 |
| 349 | 20231215 | 151200 | 23382174860 | 10860 | 10850 | 10870 | 10850 | 426 |
| 350 | 20231215 | 151100 | 23377547590 | 10850 | 10830 | 10850 | 10830 | 734 |
| 351 | 20231215 | 151000 | 23369595370 | 10850 | 10850 | 10870 | 10850 | 3025 |
| 352 | 20231215 | 150900 | 23336755660 | 10850 | 10840 | 10850 | 10830 | 795 |
| 353 | 20231215 | 150800 | 23328137660 | 10850 | 10850 | 10860 | 10840 | 229 |
| 354 | 20231215 | 150700 | 23325653870 | 10850 | 10850 | 10850 | 10840 | 680 |
| 355 | 20231215 | 150600 | 23318276450 | 10840 | 10840 | 10850 | 10830 | 1662 |
| 356 | 20231215 | 150500 | 23300271850 | 10830 | 10840 | 10850 | 10830 | 1621 |
| 357 | 20231215 | 150400 | 23282702340 | 10840 | 10840 | 10840 | 10820 | 1042 |
| 358 | 20231215 | 150300 | 23271414930 | 10850 | 10840 | 10850 | 10840 | 1307 |
| 359 | 20231215 | 150200 | 23257242670 | 10840 | 10850 | 10850 | 10840 | 1366 |
| 360 | 20231215 | 150100 | 23242425830 | 10840 | 10840 | 10850 | 10820 | 1757 |
| 361 | 20231215 | 150000 | 23223404260 | 10840 | 10840 | 10860 | 10840 | 642 |
| 362 | 20231215 | 145900 | 23216438400 | 10850 | 10850 | 10850 | 10850 | 34 |
| 363 | 20231215 | 145800 | 23216069500 | 10850 | 10840 | 10850 | 10830 | 383 |
| 364 | 20231215 | 145700 | 23211916160 | 10850 | 10840 | 10860 | 10830 | 399 |
| 365 | 20231215 | 145600 | 23207589460 | 10830 | 10850 | 10860 | 10830 | 2442 |
| 366 | 20231215 | 145500 | 23181120850 | 10850 | 10850 | 10860 | 10850 | 228 |
| 367 | 20231215 | 145400 | 23178646970 | 10860 | 10860 | 10860 | 10850 | 547 |
| 368 | 20231215 | 145300 | 23172709450 | 10860 | 10860 | 10860 | 10840 | 665 |
| 369 | 20231215 | 145200 | 23165500440 | 10830 | 10850 | 10860 | 10830 | 2335 |
| 370 | 20231215 | 145100 | 23140186930 | 10860 | 10890 | 10890 | 10850 | 2211 |
| 371 | 20231215 | 145000 | 23116165680 | 10900 | 10880 | 10900 | 10870 | 2644 |
| 372 | 20231215 | 144900 | 23087398480 | 10870 | 10880 | 10880 | 10870 | 378 |
| 373 | 20231215 | 144800 | 23083287510 | 10860 | 10910 | 10910 | 10860 | 1553 |
| 374 | 20231215 | 144700 | 23066384820 | 10910 | 10890 | 10910 | 10880 | 1270 |
| 375 | 20231215 | 144600 | 23052555520 | 10890 | 10880 | 10900 | 10880 | 567 |
| 376 | 20231215 | 144500 | 23046378340 | 10900 | 10920 | 10920 | 10880 | 3220 |
| 377 | 20231215 | 144400 | 23011259310 | 10920 | 10920 | 10920 | 10910 | 114 |
| 378 | 20231215 | 144300 | 23010014930 | 10920 | 10900 | 10920 | 10890 | 2398 |
| 379 | 20231215 | 144200 | 22983850620 | 10900 | 10900 | 10900 | 10880 | 768 |
| 380 | 20231215 | 144100 | 22975493760 | 10900 | 10910 | 10910 | 10890 | 1354 |
| 381 | 20231215 | 144000 | 22960736690 | 10900 | 10890 | 10910 | 10870 | 2422 |
| 382 | 20231215 | 143900 | 22934391740 | 10900 | 10890 | 10900 | 10880 | 411 |
| 383 | 20231215 | 143800 | 22929917160 | 10900 | 10900 | 10900 | 10880 | 453 |
| 384 | 20231215 | 143700 | 22924983400 | 10890 | 10890 | 10890 | 10880 | 566 |
| 385 | 20231215 | 143600 | 22918823100 | 10890 | 10910 | 10910 | 10880 | 1552 |
| 386 | 20231215 | 143500 | 22901912420 | 10910 | 10910 | 10910 | 10900 | 910 |
| 387 | 20231215 | 143400 | 22891987340 | 10910 | 10910 | 10910 | 10900 | 590 |
| 388 | 20231215 | 143300 | 22885552460 | 10910 | 10910 | 10910 | 10900 | 88 |
| 389 | 20231215 | 143200 | 22884593110 | 10910 | 10900 | 10910 | 10890 | 2459 |
| 390 | 20231215 | 143100 | 22857784090 | 10900 | 10900 | 10900 | 10880 | 529 |
| 391 | 20231215 | 143000 | 22852023940 | 10900 | 10900 | 10900 | 10890 | 932 |
| 392 | 20231215 | 142900 | 22841866090 | 10900 | 10900 | 10900 | 10890 | 969 |
| 393 | 20231215 | 142800 | 22831310800 | 10900 | 10880 | 10900 | 10880 | 120 |
| 394 | 20231215 | 142700 | 22830003720 | 10880 | 10890 | 10900 | 10880 | 512 |
| 395 | 20231215 | 142600 | 22824428490 | 10890 | 10890 | 10890 | 10880 | 142 |
| 396 | 20231215 | 142500 | 22822882500 | 10890 | 10900 | 10900 | 10880 | 3942 |
| 397 | 20231215 | 142400 | 22779954330 | 10900 | 10900 | 10900 | 10890 | 280 |
| 398 | 20231215 | 142300 | 22776904710 | 10890 | 10880 | 10900 | 10880 | 637 |
| 399 | 20231215 | 142200 | 22769966110 | 10890 | 10890 | 10890 | 10890 | 135 |
| 400 | 20231215 | 142100 | 22768495960 | 10880 | 10870 | 10890 | 10860 | 1784 |
| 401 | 20231215 | 142000 | 22749091060 | 10870 | 10880 | 10880 | 10870 | 414 |
| 402 | 20231215 | 141900 | 22744587420 | 10880 | 10890 | 10890 | 10860 | 137 |
| 403 | 20231215 | 141800 | 22743098530 | 10890 | 10890 | 10890 | 10890 | 1064 |
| 404 | 20231215 | 141700 | 22731511570 | 10830 | 10880 | 10890 | 10830 | 2371 |
| 405 | 20231215 | 141600 | 22705723550 | 10880 | 10880 | 10880 | 10870 | 581 |
| 406 | 20231215 | 141500 | 22699405790 | 10880 | 10880 | 10880 | 10870 | 130 |
| 407 | 20231215 | 141400 | 22697991400 | 10830 | 10880 | 10890 | 10830 | 2013 |
| 408 | 20231215 | 141300 | 22676130530 | 10880 | 10880 | 10880 | 10850 | 482 |
| 409 | 20231215 | 141200 | 22670892070 | 10890 | 10890 | 10900 | 10890 | 341 |
| 410 | 20231215 | 141100 | 22667178430 | 10890 | 10870 | 10900 | 10870 | 700 |
| 411 | 20231215 | 141000 | 22659555620 | 10870 | 10860 | 10870 | 10860 | 414 |
| 412 | 20231215 | 140900 | 22655056810 | 10870 | 10870 | 10900 | 10870 | 1149 |
| 413 | 20231215 | 140800 | 22642559900 | 10870 | 10870 | 10870 | 10860 | 40 |
| 414 | 20231215 | 140700 | 22642125180 | 10860 | 10840 | 10860 | 10840 | 289 |
| 415 | 20231215 | 140600 | 22638989920 | 10830 | 10830 | 10830 | 10820 | 1536 |
| 416 | 20231215 | 140500 | 22622362270 | 10820 | 10820 | 10830 | 10820 | 588 |
| 417 | 20231215 | 140400 | 22615996400 | 10830 | 10830 | 10850 | 10820 | 369 |
| 418 | 20231215 | 140300 | 22612002210 | 10820 | 10890 | 10890 | 10820 | 1103 |
| 419 | 20231215 | 140200 | 22600051930 | 10890 | 10880 | 10890 | 10840 | 2785 |
| 420 | 20231215 | 140100 | 22569792600 | 10880 | 10900 | 10910 | 10870 | 731 |
| 421 | 20231215 | 140000 | 22561829830 | 10910 | 10870 | 10910 | 10870 | 2086 |
| 422 | 20231215 | 135900 | 22539123440 | 10870 | 10860 | 10870 | 10860 | 229 |
| 423 | 20231215 | 135800 | 22536636180 | 10870 | 10890 | 10890 | 10870 | 654 |
| 424 | 20231215 | 135700 | 22529519650 | 10890 | 10910 | 10910 | 10890 | 638 |
| 425 | 20231215 | 135600 | 22522559310 | 10910 | 10900 | 10910 | 10870 | 932 |
| 426 | 20231215 | 135500 | 22512403080 | 10910 | 10900 | 10910 | 10900 | 256 |
| 427 | 20231215 | 135400 | 22509612580 | 10890 | 10890 | 10890 | 10870 | 409 |
| 428 | 20231215 | 135300 | 22505161460 | 10890 | 10880 | 10890 | 10870 | 597 |
| 429 | 20231215 | 135200 | 22498665930 | 10880 | 10900 | 10910 | 10880 | 708 |
| 430 | 20231215 | 135100 | 22490956960 | 10910 | 10920 | 10920 | 10910 | 461 |
| 431 | 20231215 | 135000 | 22485925590 | 10920 | 10890 | 10920 | 10890 | 850 |
| 432 | 20231215 | 134900 | 22476660670 | 10900 | 10930 | 10930 | 10900 | 989 |
| 433 | 20231215 | 134800 | 22465867550 | 10930 | 10910 | 10930 | 10910 | 379 |
| 434 | 20231215 | 134700 | 22461729840 | 10920 | 10900 | 10920 | 10890 | 456 |
| 435 | 20231215 | 134600 | 22456758450 | 10900 | 10930 | 10950 | 10900 | 1081 |
| 436 | 20231215 | 134500 | 22444969020 | 10950 | 10910 | 10950 | 10910 | 1313 |
| 437 | 20231215 | 134400 | 22430630740 | 10930 | 10930 | 10930 | 10920 | 573 |
| 438 | 20231215 | 134300 | 22424372890 | 10930 | 10960 | 10960 | 10930 | 2452 |
| 439 | 20231215 | 134200 | 22397542830 | 10950 | 10940 | 10960 | 10940 | 1505 |
| 440 | 20231215 | 134100 | 22381065910 | 10940 | 10960 | 10960 | 10940 | 4017 |
| 441 | 20231215 | 134000 | 22337080560 | 10960 | 10950 | 10960 | 10940 | 1107 |
| 442 | 20231215 | 133900 | 22324958770 | 10950 | 10930 | 10950 | 10930 | 356 |
| 443 | 20231215 | 133800 | 22321064210 | 10940 | 10910 | 10940 | 10900 | 489 |
| 444 | 20231215 | 133700 | 22315723090 | 10900 | 10900 | 10900 | 10890 | 1178 |
| 445 | 20231215 | 133600 | 22302884610 | 10900 | 10860 | 10900 | 10860 | 744 |
| 446 | 20231215 | 133500 | 22294786780 | 10860 | 10860 | 10870 | 10850 | 518 |
| 447 | 20231215 | 133400 | 22289162460 | 10870 | 10830 | 10870 | 10820 | 3131 |
| 448 | 20231215 | 133300 | 22255214520 | 10830 | 10830 | 10840 | 10830 | 619 |
| 449 | 20231215 | 133200 | 22248508620 | 10830 | 10820 | 10830 | 10820 | 926 |
| 450 | 20231215 | 133100 | 22238487500 | 10830 | 10840 | 10840 | 10810 | 1430 |
| 451 | 20231215 | 133000 | 22223005130 | 10830 | 10850 | 10850 | 10830 | 1592 |
| 452 | 20231215 | 132900 | 22205742450 | 10850 | 10840 | 10860 | 10840 | 758 |
| 453 | 20231215 | 132800 | 22197518170 | 10850 | 10860 | 10860 | 10850 | 1044 |
| 454 | 20231215 | 132700 | 22186186110 | 10870 | 10820 | 10870 | 10820 | 1106 |
| 455 | 20231215 | 132600 | 22174198240 | 10820 | 10790 | 10820 | 10790 | 900 |
| 456 | 20231215 | 132500 | 22164478310 | 10800 | 10790 | 10810 | 10790 | 888 |
| 457 | 20231215 | 132400 | 22154887490 | 10800 | 10790 | 10800 | 10780 | 1300 |
| 458 | 20231215 | 132300 | 22140860260 | 10790 | 10790 | 10800 | 10770 | 308 |
| 459 | 20231215 | 132200 | 22137539670 | 10800 | 10780 | 10800 | 10780 | 2306 |
| 460 | 20231215 | 132100 | 22112675710 | 10780 | 10780 | 10790 | 10770 | 581 |
| 461 | 20231215 | 132000 | 22106416120 | 10780 | 10760 | 10790 | 10760 | 1350 |
| 462 | 20231215 | 131900 | 22091866280 | 10760 | 10760 | 10790 | 10750 | 1036 |
| 463 | 20231215 | 131800 | 22080702800 | 10770 | 10790 | 10790 | 10770 | 645 |
| 464 | 20231215 | 131700 | 22073750050 | 10800 | 10760 | 10800 | 10750 | 1088 |
| 465 | 20231215 | 131600 | 22062010610 | 10760 | 10750 | 10800 | 10750 | 2217 |
| 466 | 20231215 | 131500 | 22038143130 | 10750 | 10760 | 10770 | 10740 | 1754 |
| 467 | 20231215 | 131400 | 22019275780 | 10770 | 10770 | 10780 | 10750 | 2093 |
| 468 | 20231215 | 131300 | 21996760690 | 10770 | 10790 | 10800 | 10760 | 1423 |
| 469 | 20231215 | 131200 | 21981410540 | 10790 | 10820 | 10820 | 10750 | 17089 |
| 470 | 20231215 | 131100 | 21797294970 | 10820 | 10820 | 10830 | 10810 | 1330 |
| 471 | 20231215 | 131000 | 21782910830 | 10820 | 10840 | 10840 | 10820 | 3810 |
| 472 | 20231215 | 130900 | 21741668390 | 10840 | 10840 | 10840 | 10830 | 1284 |
| 473 | 20231215 | 130800 | 21727754080 | 10840 | 10840 | 10850 | 10830 | 1305 |
| 474 | 20231215 | 130700 | 21713608790 | 10840 | 10850 | 10870 | 10830 | 1475 |
| 475 | 20231215 | 130600 | 21697618160 | 10840 | 10860 | 10880 | 10840 | 3197 |
| 476 | 20231215 | 130500 | 21662908730 | 10850 | 10870 | 10880 | 10850 | 1098 |
| 477 | 20231215 | 130400 | 21650982460 | 10860 | 10880 | 10890 | 10860 | 1112 |
| 478 | 20231215 | 130300 | 21638903840 | 10860 | 10910 | 10920 | 10860 | 2441 |
| 479 | 20231215 | 130200 | 21612333080 | 10940 | 10980 | 10980 | 10880 | 888 |
| 480 | 20231215 | 130100 | 21602640530 | 10980 | 10880 | 11000 | 10880 | 2220 |
| 481 | 20231215 | 130000 | 21578389740 | 10890 | 10890 | 10890 | 10870 | 1569 |
| 482 | 20231215 | 125900 | 21561327710 | 10880 | 10880 | 10890 | 10850 | 267 |
| 483 | 20231215 | 125800 | 21558423250 | 10890 | 10890 | 10890 | 10850 | 11074 |
| 484 | 20231215 | 125700 | 21438117620 | 10890 | 10930 | 10930 | 10870 | 1555 |
| 485 | 20231215 | 125600 | 21421189040 | 10940 | 10930 | 10940 | 10880 | 1924 |
| 486 | 20231215 | 125500 | 21400174170 | 10940 | 10960 | 10970 | 10910 | 1196 |
| 487 | 20231215 | 125400 | 21387080890 | 10960 | 10990 | 10990 | 10960 | 1720 |
| 488 | 20231215 | 125300 | 21368201440 | 10990 | 11000 | 11010 | 10990 | 816 |
| 489 | 20231215 | 125200 | 21359226570 | 11010 | 11030 | 11030 | 11000 | 899 |
| 490 | 20231215 | 125100 | 21349329820 | 11030 | 11010 | 11030 | 11010 | 1083 |
| 491 | 20231215 | 125000 | 21337396090 | 11010 | 11010 | 11030 | 11010 | 1346 |
| 492 | 20231215 | 124900 | 21322563490 | 11010 | 10990 | 11010 | 10990 | 847 |
| 493 | 20231215 | 124800 | 21313248150 | 10980 | 11010 | 11010 | 10970 | 812 |
| 494 | 20231215 | 124700 | 21304325210 | 11010 | 10970 | 11020 | 10970 | 1824 |
| 495 | 20231215 | 124600 | 21284288940 | 10970 | 10970 | 10980 | 10960 | 966 |
| 496 | 20231215 | 124500 | 21273695250 | 10980 | 10980 | 10980 | 10970 | 694 |
| 497 | 20231215 | 124400 | 21266076990 | 10970 | 10960 | 10980 | 10950 | 2089 |
| 498 | 20231215 | 124300 | 21243172920 | 10960 | 10960 | 10960 | 10950 | 282 |
| 499 | 20231215 | 124200 | 21240082290 | 10970 | 10960 | 10970 | 10910 | 2761 |
| 500 | 20231215 | 124100 | 21209859670 | 10960 | 10960 | 10970 | 10950 | 1589 |
| 501 | 20231215 | 124000 | 21192442640 | 10960 | 10890 | 10960 | 10890 | 1541 |
| 502 | 20231215 | 123900 | 21175612780 | 10890 | 10930 | 10930 | 10870 | 1943 |
| 503 | 20231215 | 123800 | 21154464410 | 10920 | 10950 | 10980 | 10890 | 6618 |
| 504 | 20231215 | 123700 | 21082236340 | 10950 | 10950 | 10950 | 10910 | 2781 |
| 505 | 20231215 | 123600 | 21051862830 | 10950 | 10980 | 10980 | 10940 | 493 |
| 506 | 20231215 | 123500 | 21046466140 | 10970 | 10970 | 10990 | 10930 | 2557 |
| 507 | 20231215 | 123400 | 21018437000 | 10970 | 11000 | 11000 | 10970 | 388 |
| 508 | 20231215 | 123300 | 21014174750 | 10990 | 11010 | 11030 | 10990 | 727 |
| 509 | 20231215 | 123200 | 21006164350 | 11010 | 10990 | 11010 | 10980 | 1957 |
| 510 | 20231215 | 123100 | 20984655130 | 10990 | 11000 | 11000 | 10990 | 290 |
| 511 | 20231215 | 123000 | 20981467640 | 10990 | 11000 | 11000 | 10950 | 1269 |
| 512 | 20231215 | 122900 | 20967524870 | 11000 | 10980 | 11010 | 10980 | 1393 |
| 513 | 20231215 | 122800 | 20952202420 | 10980 | 10960 | 10980 | 10960 | 1758 |
| 514 | 20231215 | 122700 | 20932925350 | 10970 | 10990 | 10990 | 10960 | 499 |
| 515 | 20231215 | 122600 | 20927450820 | 10990 | 10950 | 10990 | 10950 | 21175 |
| 516 | 20231215 | 122500 | 20695337490 | 10950 | 11000 | 11000 | 10930 | 3467 |
| 517 | 20231215 | 122400 | 20657359670 | 11000 | 11040 | 11040 | 10990 | 649 |
| 518 | 20231215 | 122300 | 20650221420 | 11030 | 11010 | 11040 | 11010 | 1951 |
| 519 | 20231215 | 122200 | 20628704100 | 11020 | 11050 | 11050 | 11020 | 252 |
| 520 | 20231215 | 122100 | 20625920740 | 11050 | 11030 | 11050 | 11030 | 1681 |
| 521 | 20231215 | 122000 | 20607364920 | 11040 | 11020 | 11040 | 11010 | 1738 |
| 522 | 20231215 | 121900 | 20588207910 | 11040 | 11030 | 11040 | 11030 | 917 |
| 523 | 20231215 | 121800 | 20578092870 | 11030 | 11040 | 11050 | 11020 | 324 |
| 524 | 20231215 | 121700 | 20574514680 | 11060 | 11020 | 11070 | 11010 | 1483 |
| 525 | 20231215 | 121600 | 20558131140 | 11010 | 11010 | 11020 | 10970 | 1119 |
| 526 | 20231215 | 121500 | 20545829440 | 11020 | 11030 | 11030 | 11020 | 90 |
| 527 | 20231215 | 121400 | 20544837180 | 11030 | 11000 | 11040 | 10960 | 3085 |
| 528 | 20231215 | 121300 | 20510901810 | 11000 | 11020 | 11020 | 10990 | 1078 |
| 529 | 20231215 | 121200 | 20499029140 | 11020 | 11030 | 11030 | 11000 | 357 |
| 530 | 20231215 | 121100 | 20495094120 | 11030 | 11000 | 11050 | 10970 | 2149 |
| 531 | 20231215 | 121000 | 20471393500 | 11000 | 11010 | 11020 | 10970 | 2435 |
| 532 | 20231215 | 120900 | 20444610010 | 11020 | 11010 | 11030 | 11000 | 1550 |
| 533 | 20231215 | 120800 | 20427538610 | 11030 | 11010 | 11080 | 10960 | 2781 |
| 534 | 20231215 | 120700 | 20396882880 | 11010 | 11010 | 11050 | 11000 | 1342 |
| 535 | 20231215 | 120600 | 20382081100 | 11010 | 11100 | 11100 | 10990 | 14536 |
| 536 | 20231215 | 120500 | 20221320370 | 11100 | 11110 | 11130 | 11100 | 2390 |
| 537 | 20231215 | 120400 | 20194752580 | 11100 | 11110 | 11120 | 11100 | 886 |
| 538 | 20231215 | 120300 | 20184914670 | 11110 | 11130 | 11130 | 11100 | 735 |
| 539 | 20231215 | 120200 | 20176748460 | 11130 | 11120 | 11140 | 11110 | 2220 |
| 540 | 20231215 | 120100 | 20152050300 | 11120 | 11130 | 11130 | 11110 | 1034 |
| 541 | 20231215 | 120000 | 20140546710 | 11120 | 11130 | 11140 | 11110 | 1331 |
| 542 | 20231215 | 115900 | 20125726820 | 11130 | 11130 | 11150 | 11120 | 1459 |
| 543 | 20231215 | 115800 | 20109473580 | 11130 | 11150 | 11150 | 11130 | 778 |
| 544 | 20231215 | 115700 | 20100807920 | 11150 | 11130 | 11150 | 11130 | 1055 |
| 545 | 20231215 | 115600 | 20089059340 | 11140 | 11130 | 11140 | 11130 | 2435 |
| 546 | 20231215 | 115500 | 20061950730 | 11130 | 11120 | 11140 | 11120 | 974 |
| 547 | 20231215 | 115400 | 20051109930 | 11130 | 11140 | 11140 | 11110 | 1334 |
| 548 | 20231215 | 115300 | 20036267150 | 11140 | 11100 | 11140 | 11100 | 2023 |
| 549 | 20231215 | 115200 | 20013762420 | 11100 | 11140 | 11140 | 11060 | 1165 |
| 550 | 20231215 | 115100 | 20000841000 | 11120 | 11140 | 11160 | 11120 | 765 |
| 551 | 20231215 | 115000 | 19992316050 | 11150 | 11150 | 11150 | 11120 | 2386 |
| 552 | 20231215 | 114900 | 19965725600 | 11150 | 11100 | 11150 | 11100 | 498 |
| 553 | 20231215 | 114800 | 19960185450 | 11140 | 11100 | 11140 | 11100 | 1654 |
| 554 | 20231215 | 114700 | 19941805940 | 11100 | 11120 | 11130 | 11100 | 1332 |
| 555 | 20231215 | 114600 | 19926987020 | 11120 | 11110 | 11130 | 11050 | 4622 |
| 556 | 20231215 | 114500 | 19875651020 | 11110 | 11090 | 11110 | 11070 | 537 |
| 557 | 20231215 | 114400 | 19869692460 | 11110 | 11080 | 11120 | 11050 | 2380 |
| 558 | 20231215 | 114300 | 19843282590 | 11080 | 11090 | 11090 | 11000 | 3928 |
| 559 | 20231215 | 114200 | 19799852810 | 11100 | 11120 | 11130 | 11080 | 834 |
| 560 | 20231215 | 114100 | 19790598770 | 11130 | 11090 | 11150 | 11070 | 3216 |
| 561 | 20231215 | 114000 | 19754909770 | 11090 | 11120 | 11120 | 11090 | 1580 |
| 562 | 20231215 | 113900 | 19737369770 | 11130 | 11130 | 11150 | 11110 | 829 |
| 563 | 20231215 | 113800 | 19728135060 | 11130 | 11130 | 11170 | 11100 | 3214 |
| 564 | 20231215 | 113700 | 19692375650 | 11130 | 11110 | 11130 | 11100 | 1366 |
| 565 | 20231215 | 113600 | 19677192160 | 11110 | 11120 | 11120 | 11100 | 2431 |
| 566 | 20231215 | 113500 | 19650190600 | 11120 | 11130 | 11170 | 11120 | 2121 |
| 567 | 20231215 | 113400 | 19626554220 | 11120 | 11120 | 11150 | 11100 | 2670 |
| 568 | 20231215 | 113300 | 19596861000 | 11130 | 11140 | 11150 | 11110 | 1344 |
| 569 | 20231215 | 113200 | 19581900630 | 11130 | 11170 | 11180 | 11130 | 3002 |
| 570 | 20231215 | 113100 | 19548380790 | 11150 | 11170 | 11190 | 11150 | 2074 |
| 571 | 20231215 | 113000 | 19525237020 | 11190 | 11220 | 11220 | 11180 | 2001 |
| 572 | 20231215 | 112900 | 19502834440 | 11220 | 11210 | 11220 | 11200 | 3178 |
| 573 | 20231215 | 112800 | 19467187350 | 11200 | 11210 | 11210 | 11200 | 2570 |
| 574 | 20231215 | 112700 | 19438389620 | 11210 | 11200 | 11210 | 11190 | 869 |
| 575 | 20231215 | 112600 | 19428655280 | 11180 | 11190 | 11200 | 11180 | 3668 |
| 576 | 20231215 | 112500 | 19387596160 | 11180 | 11180 | 11200 | 11150 | 1998 |
| 577 | 20231215 | 112400 | 19365241690 | 11180 | 11190 | 11200 | 11170 | 2235 |
| 578 | 20231215 | 112300 | 19340240850 | 11200 | 11180 | 11210 | 11150 | 7689 |
| 579 | 20231215 | 112200 | 19254142880 | 11170 | 11120 | 11180 | 11120 | 1991 |
| 580 | 20231215 | 112100 | 19231960200 | 11120 | 11140 | 11140 | 11110 | 2333 |
| 581 | 20231215 | 112000 | 19206004560 | 11140 | 11170 | 11170 | 11130 | 2193 |
| 582 | 20231215 | 111900 | 19181563860 | 11150 | 11180 | 11180 | 11150 | 3510 |
| 583 | 20231215 | 111800 | 19142395020 | 11180 | 11180 | 11200 | 11160 | 1340 |
| 584 | 20231215 | 111700 | 19127426290 | 11180 | 11200 | 11210 | 11180 | 7566 |
| 585 | 20231215 | 111600 | 19042733660 | 11200 | 11180 | 11200 | 11160 | 3088 |
| 586 | 20231215 | 111500 | 19008214630 | 11160 | 11160 | 11180 | 11150 | 847 |
| 587 | 20231215 | 111400 | 18998756200 | 11170 | 11210 | 11210 | 11110 | 4022 |
| 588 | 20231215 | 111300 | 18953900020 | 11220 | 11130 | 11220 | 11130 | 4820 |
| 589 | 20231215 | 111200 | 18900006410 | 11130 | 11110 | 11140 | 11110 | 2862 |
| 590 | 20231215 | 111100 | 18868173230 | 11110 | 11100 | 11150 | 11100 | 871 |
| 591 | 20231215 | 111000 | 18858490120 | 11150 | 11180 | 11180 | 11100 | 6990 |
| 592 | 20231215 | 110900 | 18780655620 | 11170 | 11240 | 11240 | 11170 | 7136 |
| 593 | 20231215 | 110800 | 18700635170 | 11230 | 11230 | 11250 | 11230 | 4922 |
| 594 | 20231215 | 110700 | 18645318780 | 11240 | 11230 | 11250 | 11230 | 9743 |
| 595 | 20231215 | 110600 | 18535825070 | 11230 | 11240 | 11240 | 11200 | 10331 |
| 596 | 20231215 | 110500 | 18419845040 | 11230 | 11200 | 11240 | 11190 | 12476 |
| 597 | 20231215 | 110400 | 18279876020 | 11190 | 11190 | 11200 | 11180 | 5861 |
| 598 | 20231215 | 110300 | 18214250880 | 11200 | 11200 | 11200 | 11170 | 4225 |
| 599 | 20231215 | 110200 | 18166972250 | 11190 | 11150 | 11200 | 11150 | 7901 |
| 600 | 20231215 | 110100 | 18078620370 | 11150 | 11160 | 11170 | 11140 | 3342 |
| 601 | 20231215 | 110000 | 18041311280 | 11160 | 11140 | 11170 | 11110 | 5500 |
| 602 | 20231215 | 105900 | 17979989740 | 11130 | 11120 | 11140 | 11110 | 2554 |
| 603 | 20231215 | 105800 | 17951558970 | 11130 | 11080 | 11130 | 11070 | 2058 |
| 604 | 20231215 | 105700 | 17928690130 | 11080 | 11090 | 11100 | 11070 | 1524 |
| 605 | 20231215 | 105600 | 17911803650 | 11090 | 11090 | 11100 | 11070 | 4627 |
| 606 | 20231215 | 105500 | 17860530130 | 11090 | 11100 | 11110 | 11090 | 2504 |
| 607 | 20231215 | 105400 | 17832743500 | 11100 | 11120 | 11130 | 11090 | 2564 |
| 608 | 20231215 | 105300 | 17804247390 | 11120 | 11110 | 11140 | 11110 | 2430 |
| 609 | 20231215 | 105200 | 17777198700 | 11110 | 11080 | 11130 | 11080 | 3416 |
| 610 | 20231215 | 105100 | 17739207630 | 11080 | 11120 | 11120 | 11000 | 5618 |
| 611 | 20231215 | 105000 | 17677035120 | 11110 | 11070 | 11130 | 11070 | 8277 |
| 612 | 20231215 | 104900 | 17585230980 | 11070 | 11060 | 11070 | 11040 | 2922 |
| 613 | 20231215 | 104800 | 17552922760 | 11060 | 11070 | 11070 | 11050 | 1292 |
| 614 | 20231215 | 104700 | 17538630480 | 11060 | 11080 | 11080 | 11060 | 2217 |
| 615 | 20231215 | 104600 | 17514090500 | 11080 | 11060 | 11080 | 11050 | 1181 |
| 616 | 20231215 | 104500 | 17501011320 | 11070 | 11100 | 11100 | 11040 | 2244 |
| 617 | 20231215 | 104400 | 17476185060 | 11040 | 11070 | 11110 | 11020 | 7008 |
| 618 | 20231215 | 104300 | 17398539790 | 11070 | 11040 | 11070 | 11030 | 2838 |
| 619 | 20231215 | 104200 | 17367167440 | 11040 | 11010 | 11040 | 11000 | 2742 |
| 620 | 20231215 | 104100 | 17336914310 | 11010 | 11010 | 11020 | 11000 | 928 |
| 621 | 20231215 | 104000 | 17326696090 | 11000 | 11020 | 11020 | 11000 | 1999 |
| 622 | 20231215 | 103900 | 17304694310 | 11020 | 11020 | 11020 | 11010 | 704 |
| 623 | 20231215 | 103800 | 17296939730 | 11020 | 11010 | 11030 | 11010 | 1075 |
| 624 | 20231215 | 103700 | 17285093690 | 11010 | 11020 | 11020 | 11000 | 2095 |
| 625 | 20231215 | 103600 | 17262022250 | 11020 | 10990 | 11040 | 10990 | 4456 |
| 626 | 20231215 | 103500 | 17212969370 | 11000 | 11000 | 11020 | 10990 | 2369 |
| 627 | 20231215 | 103400 | 17186901900 | 11010 | 10930 | 11010 | 10930 | 7188 |
| 628 | 20231215 | 103300 | 17108038600 | 10920 | 10900 | 10930 | 10900 | 3011 |
| 629 | 20231215 | 103200 | 17075197870 | 10900 | 10910 | 10930 | 10900 | 1622 |
| 630 | 20231215 | 103100 | 17057503710 | 10910 | 10900 | 10930 | 10900 | 2313 |
| 631 | 20231215 | 103000 | 17032281870 | 10910 | 10910 | 10940 | 10900 | 1692 |
| 632 | 20231215 | 102900 | 17013813460 | 10910 | 10890 | 10940 | 10840 | 4240 |
| 633 | 20231215 | 102800 | 16967543220 | 10840 | 10870 | 10900 | 10830 | 4493 |
| 634 | 20231215 | 102700 | 16918825730 | 10900 | 10880 | 10910 | 10860 | 878 |
| 635 | 20231215 | 102600 | 16909283810 | 10880 | 10900 | 10900 | 10880 | 1529 |
| 636 | 20231215 | 102500 | 16892637930 | 10910 | 10930 | 10930 | 10900 | 964 |
| 637 | 20231215 | 102400 | 16882126160 | 10930 | 10900 | 10940 | 10900 | 544 |
| 638 | 20231215 | 102300 | 16876192440 | 10900 | 10940 | 10940 | 10900 | 5928 |
| 639 | 20231215 | 102200 | 16811486710 | 10940 | 10920 | 10940 | 10920 | 584 |
| 640 | 20231215 | 102100 | 16805103820 | 10920 | 10940 | 10940 | 10910 | 2602 |
| 641 | 20231215 | 102000 | 16776698880 | 10940 | 10940 | 10940 | 10920 | 1035 |
| 642 | 20231215 | 101900 | 16765383120 | 10940 | 10940 | 10940 | 10930 | 827 |
| 643 | 20231215 | 101800 | 16756340300 | 10940 | 10940 | 10940 | 10930 | 489 |
| 644 | 20231215 | 101700 | 16750992760 | 10940 | 10930 | 10950 | 10930 | 4556 |
| 645 | 20231215 | 101600 | 16701153860 | 10930 | 10920 | 10930 | 10900 | 1602 |
| 646 | 20231215 | 101500 | 16683666720 | 10900 | 10930 | 10930 | 10870 | 986 |
| 647 | 20231215 | 101400 | 16672925130 | 10930 | 10860 | 10930 | 10850 | 2149 |
| 648 | 20231215 | 101300 | 16649496660 | 10900 | 10840 | 10900 | 10830 | 3907 |
| 649 | 20231215 | 101200 | 16607115030 | 10840 | 10910 | 10910 | 10840 | 6399 |
| 650 | 20231215 | 101100 | 16537517010 | 10920 | 10940 | 10940 | 10910 | 1566 |
| 651 | 20231215 | 101000 | 16520414650 | 10930 | 10930 | 10940 | 10920 | 1687 |
| 652 | 20231215 | 100900 | 16501975250 | 10930 | 10910 | 10930 | 10900 | 2974 |
| 653 | 20231215 | 100800 | 16469516750 | 10910 | 10900 | 10940 | 10900 | 694 |
| 654 | 20231215 | 100700 | 16461949080 | 10900 | 10920 | 10950 | 10890 | 3590 |
| 655 | 20231215 | 100600 | 16422700880 | 10920 | 10880 | 10920 | 10860 | 8602 |
| 656 | 20231215 | 100500 | 16329099080 | 10880 | 10940 | 10950 | 10860 | 15749 |
| 657 | 20231215 | 100400 | 16157497190 | 10950 | 10960 | 10970 | 10940 | 3161 |
| 658 | 20231215 | 100300 | 16122869560 | 10950 | 10960 | 10980 | 10950 | 3636 |
| 659 | 20231215 | 100200 | 16083035920 | 10950 | 11050 | 11050 | 10950 | 10320 |
| 660 | 20231215 | 100100 | 15969596920 | 11030 | 11110 | 11110 | 11030 | 4482 |
| 661 | 20231215 | 100000 | 15920062030 | 11100 | 11110 | 11140 | 11100 | 5562 |
| 662 | 20231215 | 095900 | 15858214340 | 11120 | 11080 | 11120 | 11080 | 2361 |
| 663 | 20231215 | 095800 | 15831986150 | 11080 | 11130 | 11130 | 11080 | 2425 |
| 664 | 20231215 | 095700 | 15805051910 | 11120 | 11150 | 11150 | 11110 | 3062 |
| 665 | 20231215 | 095600 | 15770941120 | 11150 | 11130 | 11150 | 11130 | 2590 |
| 666 | 20231215 | 095500 | 15742082460 | 11130 | 11140 | 11150 | 11050 | 4668 |
| 667 | 20231215 | 095400 | 15690143630 | 11150 | 11130 | 11160 | 11120 | 4279 |
| 668 | 20231215 | 095300 | 15642464910 | 11130 | 11050 | 11130 | 11010 | 4842 |
| 669 | 20231215 | 095200 | 15588844930 | 11010 | 11050 | 11070 | 11000 | 3198 |
| 670 | 20231215 | 095100 | 15553552200 | 11010 | 11010 | 11070 | 11010 | 8841 |
| 671 | 20231215 | 095000 | 15456055780 | 11010 | 11030 | 11060 | 11000 | 10807 |
| 672 | 20231215 | 094900 | 15336944780 | 11070 | 11070 | 11110 | 11040 | 6494 |
| 673 | 20231215 | 094800 | 15265131570 | 11080 | 11010 | 11100 | 11000 | 5498 |
| 674 | 20231215 | 094700 | 15204384060 | 11000 | 11070 | 11070 | 10990 | 14099 |
| 675 | 20231215 | 094600 | 15049108160 | 11070 | 11110 | 11130 | 11070 | 8645 |
| 676 | 20231215 | 094500 | 14953167660 | 11110 | 11100 | 11120 | 11100 | 8412 |
| 677 | 20231215 | 094400 | 14859695760 | 11100 | 11150 | 11160 | 11100 | 8351 |
| 678 | 20231215 | 094300 | 14766768810 | 11150 | 11200 | 11200 | 11140 | 3404 |
| 679 | 20231215 | 094200 | 14728736970 | 11150 | 11120 | 11200 | 11100 | 5408 |
| 680 | 20231215 | 094100 | 14668479760 | 11120 | 11230 | 11250 | 11120 | 23860 |
| 681 | 20231215 | 094000 | 14401390050 | 11240 | 11200 | 11250 | 11170 | 24178 |
| 682 | 20231215 | 093900 | 14130309940 | 11200 | 11180 | 11230 | 11180 | 10446 |
| 683 | 20231215 | 093800 | 14013228670 | 11190 | 11140 | 11190 | 11120 | 9739 |
| 684 | 20231215 | 093700 | 13904672940 | 11130 | 11080 | 11140 | 11080 | 8126 |
| 685 | 20231215 | 093600 | 13814463330 | 11080 | 11180 | 11180 | 11010 | 19877 |
| 686 | 20231215 | 093500 | 13593705590 | 11180 | 11220 | 11230 | 11180 | 11979 |
| 687 | 20231215 | 093400 | 13459362300 | 11220 | 11210 | 11250 | 11210 | 6338 |
| 688 | 20231215 | 093300 | 13388229560 | 11210 | 11190 | 11250 | 11190 | 18852 |
| 689 | 20231215 | 093200 | 13176814800 | 11190 | 11220 | 11220 | 11160 | 9799 |
| 690 | 20231215 | 093100 | 13067136590 | 11210 | 11150 | 11230 | 11150 | 15262 |
| 691 | 20231215 | 093000 | 12896145220 | 11150 | 11150 | 11190 | 11130 | 12296 |
| 692 | 20231215 | 092900 | 12758802900 | 11150 | 11150 | 11150 | 11120 | 7985 |
| 693 | 20231215 | 092800 | 12669815580 | 11150 | 11050 | 11170 | 11040 | 17546 |
| 694 | 20231215 | 092700 | 12474842850 | 11050 | 11090 | 11100 | 11000 | 16307 |
| 695 | 20231215 | 092600 | 12294842800 | 11080 | 11170 | 11190 | 11070 | 27713 |
| 696 | 20231215 | 092500 | 11986261160 | 11170 | 11260 | 11260 | 11150 | 35611 |
| 697 | 20231215 | 092400 | 11587202050 | 11260 | 11220 | 11290 | 11210 | 56930 |
| 698 | 20231215 | 092300 | 10946814630 | 11220 | 11110 | 11220 | 11100 | 47231 |
| 699 | 20231215 | 092200 | 10419446790 | 11120 | 11100 | 11120 | 11080 | 16209 |
| 700 | 20231215 | 092100 | 10239503890 | 11090 | 11010 | 11130 | 10990 | 33563 |
| 701 | 20231215 | 092000 | 9867299680 | 10980 | 11030 | 11030 | 10940 | 9940 |
| 702 | 20231215 | 091900 | 9758133650 | 11030 | 11050 | 11050 | 11010 | 6683 |
| 703 | 20231215 | 091800 | 9684444210 | 11050 | 11030 | 11050 | 11000 | 21174 |
| 704 | 20231215 | 091700 | 9451033200 | 11030 | 10890 | 11030 | 10880 | 20291 |
| 705 | 20231215 | 091600 | 9228279720 | 10890 | 10860 | 10920 | 10810 | 23588 |
| 706 | 20231215 | 091500 | 8972432700 | 10870 | 10920 | 10920 | 10860 | 23041 |
| 707 | 20231215 | 091400 | 8721257870 | 10920 | 10930 | 10950 | 10910 | 13942 |
| 708 | 20231215 | 091300 | 8568954660 | 10940 | 11070 | 11070 | 10930 | 18929 |
| 709 | 20231215 | 091200 | 8360571320 | 11060 | 10950 | 11100 | 10930 | 41126 |
| 710 | 20231215 | 091100 | 7907763680 | 10950 | 10890 | 11010 | 10880 | 19968 |
| 711 | 20231215 | 091000 | 7688944230 | 10900 | 11050 | 11080 | 10860 | 34244 |
| 712 | 20231215 | 090900 | 7313707920 | 11060 | 11150 | 11150 | 11000 | 55023 |
| 713 | 20231215 | 090800 | 6703785170 | 11160 | 11150 | 11170 | 11090 | 47908 |
| 714 | 20231215 | 090700 | 6170336490 | 11130 | 11100 | 11180 | 11050 | 73021 |
| 715 | 20231215 | 090600 | 5357992280 | 11100 | 10890 | 11160 | 10890 | 96349 |
| 716 | 20231215 | 090500 | 4291986980 | 10880 | 10880 | 11000 | 10810 | 39413 |
| 717 | 20231215 | 090400 | 3861172350 | 10900 | 10860 | 10900 | 10750 | 26069 |
| 718 | 20231215 | 090300 | 3578482530 | 10870 | 10700 | 10900 | 10700 | 46607 |
| 719 | 20231215 | 090200 | 3073046510 | 10700 | 10750 | 10780 | 10650 | 55546 |
| 720 | 20231215 | 090100 | 2477749870 | 10700 | 10980 | 11050 | 10630 | 115702 |
| 721 | 20231215 | 090000 | 1219403340 | 10960 | 10900 | 10980 | 10690 | 112231 |