35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 3 | 20240102 | 205700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240102 | 205600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240102 | 205500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240102 | 205400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240102 | 205300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240102 | 205200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240102 | 205100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240102 | 205000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240102 | 204900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240102 | 204800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240102 | 204700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240102 | 204600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240102 | 204500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240102 | 204400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240102 | 204300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240102 | 204200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240102 | 204100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240102 | 204000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240102 | 203900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240102 | 203800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240102 | 203700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240102 | 203600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240102 | 203500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240102 | 203400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240102 | 203300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240102 | 203200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240102 | 203100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240102 | 203000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240102 | 202900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240102 | 202800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 33 | 20240102 | 202700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240102 | 202600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240102 | 202500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240102 | 202400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240102 | 202300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240102 | 202200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240102 | 202100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240102 | 202000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240102 | 201900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240102 | 201800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240102 | 201700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240102 | 201600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240102 | 201500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240102 | 201400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240102 | 201300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240102 | 201200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240102 | 201100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240102 | 201000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240102 | 200900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240102 | 200800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240102 | 200700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240102 | 200600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240102 | 200500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240102 | 200400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240102 | 200300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240102 | 200200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240102 | 200100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240102 | 200000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240102 | 195900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240102 | 195800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 63 | 20240102 | 195700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240102 | 195600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240102 | 195500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240102 | 195400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240102 | 195300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240102 | 195200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240102 | 195100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240102 | 195000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240102 | 194900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240102 | 194800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240102 | 194700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240102 | 194600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240102 | 194500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240102 | 194400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240102 | 194300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240102 | 194200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240102 | 194100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240102 | 194000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240102 | 193900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240102 | 193800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240102 | 193700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240102 | 193600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240102 | 193500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240102 | 193400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240102 | 193300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240102 | 193200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240102 | 193100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240102 | 193000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240102 | 192900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240102 | 192800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 93 | 20240102 | 192700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240102 | 192600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240102 | 192500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240102 | 192400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240102 | 192300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240102 | 192200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240102 | 192100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240102 | 192000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240102 | 191900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240102 | 191800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240102 | 191700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240102 | 191600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240102 | 191500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240102 | 191400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240102 | 191300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240102 | 191200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240102 | 191100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240102 | 191000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240102 | 190900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240102 | 190800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240102 | 190700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240102 | 190600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240102 | 190500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240102 | 190400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240102 | 190300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240102 | 190200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240102 | 190100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240102 | 190000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240102 | 185900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240102 | 185800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 123 | 20240102 | 185700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240102 | 185600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240102 | 185500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240102 | 185400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240102 | 185300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240102 | 185200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240102 | 185100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240102 | 185000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240102 | 184900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240102 | 184800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240102 | 184700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240102 | 184600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240102 | 184500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240102 | 184400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240102 | 184300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240102 | 184200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240102 | 184100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240102 | 184000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240102 | 183900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240102 | 183800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240102 | 183700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240102 | 183600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240102 | 183500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240102 | 183400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240102 | 183300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240102 | 183200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240102 | 183100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240102 | 183000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240102 | 182900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240102 | 182800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 153 | 20240102 | 182700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240102 | 182600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240102 | 182500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240102 | 182400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240102 | 182300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240102 | 182200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240102 | 182100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240102 | 182000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240102 | 181900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240102 | 181800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240102 | 181700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240102 | 181600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240102 | 181500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240102 | 181400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240102 | 181300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240102 | 181200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240102 | 181100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240102 | 181000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240102 | 180900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240102 | 180800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240102 | 180700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240102 | 180600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240102 | 180500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240102 | 180400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240102 | 180300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240102 | 180200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240102 | 180100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240102 | 180000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240102 | 175900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240102 | 175800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 183 | 20240102 | 175700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240102 | 175600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240102 | 175500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240102 | 175400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240102 | 175300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240102 | 175200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240102 | 175100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240102 | 175000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240102 | 174900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240102 | 174800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240102 | 174700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240102 | 174600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240102 | 174500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240102 | 174400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240102 | 174300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240102 | 174200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240102 | 174100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240102 | 174000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240102 | 173900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240102 | 173800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240102 | 173700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240102 | 173600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240102 | 173500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240102 | 173400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240102 | 173300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240102 | 173200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240102 | 173100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240102 | 173000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240102 | 172900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240102 | 172800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 213 | 20240102 | 172700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240102 | 172600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240102 | 172500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240102 | 172400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240102 | 172300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240102 | 172200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240102 | 172100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240102 | 172000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240102 | 171900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240102 | 171800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240102 | 171700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240102 | 171600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240102 | 171500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240102 | 171400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240102 | 171300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240102 | 171200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240102 | 171100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240102 | 171000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240102 | 170900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240102 | 170800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240102 | 170700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240102 | 170600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240102 | 170500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240102 | 170400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240102 | 170300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240102 | 170200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240102 | 170100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240102 | 170000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240102 | 165900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240102 | 165800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 243 | 20240102 | 165700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240102 | 165600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240102 | 165500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240102 | 165400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240102 | 165300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240102 | 165200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240102 | 165100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240102 | 165000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240102 | 164900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240102 | 164800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240102 | 164700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240102 | 164600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240102 | 164500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240102 | 164400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240102 | 164300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240102 | 164200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240102 | 164100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240102 | 164000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240102 | 163900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240102 | 163800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240102 | 163700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240102 | 163600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240102 | 163500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240102 | 163400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240102 | 163300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240102 | 163200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240102 | 163100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240102 | 163000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240102 | 162900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240102 | 162800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 273 | 20240102 | 162700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240102 | 162600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240102 | 162500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240102 | 162400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240102 | 162300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240102 | 162200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240102 | 162100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240102 | 162000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240102 | 161900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240102 | 161800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240102 | 161700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240102 | 161600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240102 | 161500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240102 | 161400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240102 | 161300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240102 | 161200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240102 | 161100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240102 | 161000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240102 | 160900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240102 | 160800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240102 | 160700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240102 | 160600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240102 | 160500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240102 | 160400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240102 | 160300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240102 | 160200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240102 | 160100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240102 | 160000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240102 | 155900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240102 | 155800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 303 | 20240102 | 155700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240102 | 155600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240102 | 155500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240102 | 155400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240102 | 155300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240102 | 155200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240102 | 155100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240102 | 155000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240102 | 154900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240102 | 154800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240102 | 154700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240102 | 154600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240102 | 154500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240102 | 154400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240102 | 154300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240102 | 154200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240102 | 154100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240102 | 154000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240102 | 153900 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240102 | 153800 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240102 | 153700 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240102 | 153600 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240102 | 153500 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240102 | 153400 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240102 | 153300 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240102 | 153200 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240102 | 153100 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240102 | 153000 | 3073589320 | 10900 | 10900 | 10900 | 10900 | 3041 |
| 331 | 20240102 | 152900 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 332 | 20240102 | 152800 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 333 | 20240102 | 152700 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 334 | 20240102 | 152600 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 335 | 20240102 | 152500 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 336 | 20240102 | 152400 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 337 | 20240102 | 152300 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 338 | 20240102 | 152200 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 339 | 20240102 | 152100 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 340 | 20240102 | 152000 | 3040442420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 341 | 20240102 | 151900 | 3040442420 | 10870 | 10910 | 10920 | 10870 | 3359 |
| 342 | 20240102 | 151800 | 3003798100 | 10920 | 10920 | 10920 | 10920 | 51 |
| 343 | 20240102 | 151700 | 3003241180 | 10910 | 10880 | 10910 | 10880 | 1284 |
| 344 | 20240102 | 151600 | 2989254850 | 10880 | 10890 | 10890 | 10880 | 39 |
| 345 | 20240102 | 151500 | 2988830380 | 10880 | 10890 | 10890 | 10880 | 181 |
| 346 | 20240102 | 151400 | 2986859840 | 10890 | 10890 | 10890 | 10880 | 263 |
| 347 | 20240102 | 151300 | 2983996310 | 10880 | 10900 | 10900 | 10880 | 729 |
| 348 | 20240102 | 151200 | 2976052060 | 10910 | 10910 | 10910 | 10900 | 459 |
| 349 | 20240102 | 151100 | 2971046910 | 10910 | 10920 | 10920 | 10910 | 60 |
| 350 | 20240102 | 151000 | 2970392270 | 10910 | 10910 | 10920 | 10910 | 409 |
| 351 | 20240102 | 150900 | 2965930010 | 10910 | 10900 | 10910 | 10900 | 240 |
| 352 | 20240102 | 150800 | 2963313200 | 10910 | 10910 | 10910 | 10910 | 1173 |
| 353 | 20240102 | 150700 | 2950515770 | 10900 | 10900 | 10910 | 10900 | 439 |
| 354 | 20240102 | 150600 | 2945729130 | 10910 | 10900 | 10910 | 10900 | 338 |
| 355 | 20240102 | 150500 | 2942044510 | 10900 | 10910 | 10910 | 10900 | 1065 |
| 356 | 20240102 | 150400 | 2930425670 | 10910 | 10910 | 10910 | 10900 | 417 |
| 357 | 20240102 | 150300 | 2925876720 | 10920 | 10900 | 10920 | 10900 | 430 |
| 358 | 20240102 | 150200 | 2921185800 | 10900 | 10910 | 10910 | 10900 | 749 |
| 359 | 20240102 | 150100 | 2913017040 | 10900 | 10900 | 10900 | 10890 | 829 |
| 360 | 20240102 | 150000 | 2903982100 | 10900 | 10900 | 10910 | 10900 | 556 |
| 361 | 20240102 | 145900 | 2897918650 | 10900 | 10910 | 10910 | 10900 | 625 |
| 362 | 20240102 | 145800 | 2891102980 | 10900 | 10900 | 10900 | 10890 | 555 |
| 363 | 20240102 | 145700 | 2885054000 | 10900 | 10910 | 10920 | 10900 | 1770 |
| 364 | 20240102 | 145600 | 2865750910 | 10910 | 10920 | 10920 | 10910 | 438 |
| 365 | 20240102 | 145500 | 2860968860 | 10910 | 10910 | 10920 | 10910 | 588 |
| 366 | 20240102 | 145400 | 2854552750 | 10910 | 10910 | 10910 | 10900 | 1062 |
| 367 | 20240102 | 145300 | 2842968850 | 10910 | 10910 | 10920 | 10900 | 870 |
| 368 | 20240102 | 145200 | 2833474340 | 10910 | 10910 | 10920 | 10900 | 1095 |
| 369 | 20240102 | 145100 | 2821528050 | 10900 | 10920 | 10920 | 10880 | 407 |
| 370 | 20240102 | 145000 | 2817087760 | 10920 | 10900 | 10920 | 10880 | 807 |
| 371 | 20240102 | 144900 | 2808289060 | 10900 | 10910 | 10920 | 10900 | 699 |
| 372 | 20240102 | 144800 | 2800662930 | 10910 | 10910 | 10910 | 10900 | 801 |
| 373 | 20240102 | 144700 | 2791925540 | 10910 | 10910 | 10920 | 10900 | 948 |
| 374 | 20240102 | 144600 | 2781585060 | 10910 | 10920 | 10920 | 10910 | 914 |
| 375 | 20240102 | 144500 | 2771607140 | 10920 | 10920 | 10930 | 10910 | 695 |
| 376 | 20240102 | 144400 | 2764016760 | 10920 | 10920 | 10930 | 10910 | 1156 |
| 377 | 20240102 | 144300 | 2751389220 | 10910 | 10910 | 10920 | 10910 | 975 |
| 378 | 20240102 | 144200 | 2740745060 | 10910 | 10910 | 10920 | 10910 | 1265 |
| 379 | 20240102 | 144100 | 2726936140 | 10910 | 10910 | 10920 | 10910 | 1033 |
| 380 | 20240102 | 144000 | 2715665140 | 10910 | 10920 | 10920 | 10910 | 2153 |
| 381 | 20240102 | 143900 | 2692170700 | 10910 | 10910 | 10920 | 10900 | 3737 |
| 382 | 20240102 | 143800 | 2651402400 | 10900 | 10900 | 10910 | 10900 | 1475 |
| 383 | 20240102 | 143700 | 2635314050 | 10900 | 10910 | 10910 | 10900 | 330 |
| 384 | 20240102 | 143600 | 2631716550 | 10910 | 10910 | 10910 | 10890 | 1572 |
| 385 | 20240102 | 143500 | 2614576210 | 10910 | 10890 | 10910 | 10880 | 1151 |
| 386 | 20240102 | 143400 | 2602032870 | 10890 | 10890 | 10900 | 10890 | 1913 |
| 387 | 20240102 | 143300 | 2581193180 | 10880 | 10880 | 10890 | 10880 | 782 |
| 388 | 20240102 | 143200 | 2572682510 | 10880 | 10890 | 10890 | 10880 | 168 |
| 389 | 20240102 | 143100 | 2570853530 | 10890 | 10890 | 10890 | 10880 | 492 |
| 390 | 20240102 | 143000 | 2565498400 | 10880 | 10870 | 10880 | 10870 | 790 |
| 391 | 20240102 | 142900 | 2556906030 | 10870 | 10870 | 10870 | 10870 | 72 |
| 392 | 20240102 | 142800 | 2556123390 | 10870 | 10870 | 10880 | 10870 | 778 |
| 393 | 20240102 | 142700 | 2547666470 | 10870 | 10870 | 10880 | 10870 | 627 |
| 394 | 20240102 | 142600 | 2540849970 | 10870 | 10870 | 10870 | 10860 | 1036 |
| 395 | 20240102 | 142500 | 2529589320 | 10860 | 10860 | 10870 | 10860 | 298 |
| 396 | 20240102 | 142400 | 2526352980 | 10860 | 10860 | 10860 | 10860 | 54 |
| 397 | 20240102 | 142300 | 2525766540 | 10860 | 10870 | 10870 | 10860 | 608 |
| 398 | 20240102 | 142200 | 2519162540 | 10860 | 10860 | 10870 | 10860 | 912 |
| 399 | 20240102 | 142100 | 2509252540 | 10860 | 10860 | 10870 | 10860 | 359 |
| 400 | 20240102 | 142000 | 2505350860 | 10860 | 10860 | 10870 | 10850 | 768 |
| 401 | 20240102 | 141900 | 2497012170 | 10850 | 10850 | 10870 | 10850 | 2597 |
| 402 | 20240102 | 141800 | 2468792860 | 10850 | 10860 | 10860 | 10840 | 318 |
| 403 | 20240102 | 141700 | 2465339970 | 10860 | 10870 | 10870 | 10840 | 1358 |
| 404 | 20240102 | 141600 | 2450587450 | 10860 | 10870 | 10870 | 10840 | 620 |
| 405 | 20240102 | 141500 | 2443849120 | 10870 | 10860 | 10880 | 10860 | 3157 |
| 406 | 20240102 | 141400 | 2409542210 | 10860 | 10850 | 10860 | 10810 | 2412 |
| 407 | 20240102 | 141300 | 2383418880 | 10840 | 10840 | 10850 | 10840 | 372 |
| 408 | 20240102 | 141200 | 2379385400 | 10850 | 10840 | 10850 | 10840 | 995 |
| 409 | 20240102 | 141100 | 2368597500 | 10840 | 10850 | 10860 | 10840 | 1435 |
| 410 | 20240102 | 141000 | 2353037330 | 10850 | 10850 | 10850 | 10850 | 1476 |
| 411 | 20240102 | 140900 | 2337022730 | 10850 | 10850 | 10860 | 10850 | 445 |
| 412 | 20240102 | 140800 | 2332194440 | 10850 | 10850 | 10850 | 10850 | 69 |
| 413 | 20240102 | 140700 | 2331445790 | 10850 | 10860 | 10860 | 10850 | 963 |
| 414 | 20240102 | 140600 | 2320995230 | 10850 | 10840 | 10860 | 10840 | 2300 |
| 415 | 20240102 | 140500 | 2296033050 | 10840 | 10840 | 10840 | 10840 | 256 |
| 416 | 20240102 | 140400 | 2293258010 | 10840 | 10860 | 10860 | 10840 | 2355 |
| 417 | 20240102 | 140300 | 2267687830 | 10860 | 10840 | 10870 | 10840 | 2060 |
| 418 | 20240102 | 140200 | 2245329040 | 10840 | 10810 | 10840 | 10810 | 182 |
| 419 | 20240102 | 140100 | 2243358120 | 10800 | 10810 | 10810 | 10800 | 450 |
| 420 | 20240102 | 140000 | 2238495320 | 10800 | 10800 | 10810 | 10800 | 388 |
| 421 | 20240102 | 135900 | 2234304670 | 10800 | 10810 | 10820 | 10800 | 288 |
| 422 | 20240102 | 135800 | 2231193820 | 10810 | 10810 | 10810 | 10800 | 295 |
| 423 | 20240102 | 135700 | 2228005550 | 10800 | 10800 | 10800 | 10800 | 54 |
| 424 | 20240102 | 135600 | 2227422350 | 10820 | 10810 | 10820 | 10800 | 418 |
| 425 | 20240102 | 135500 | 2222902440 | 10800 | 10800 | 10810 | 10800 | 48 |
| 426 | 20240102 | 135400 | 2222383820 | 10800 | 10800 | 10800 | 10800 | 52 |
| 427 | 20240102 | 135300 | 2221822220 | 10830 | 10790 | 10840 | 10790 | 1102 |
| 428 | 20240102 | 135200 | 2209896800 | 10780 | 10790 | 10790 | 10780 | 84 |
| 429 | 20240102 | 135100 | 2208991000 | 10780 | 10780 | 10790 | 10780 | 326 |
| 430 | 20240102 | 135000 | 2205476410 | 10790 | 10780 | 10790 | 10780 | 252 |
| 431 | 20240102 | 134900 | 2202759830 | 10780 | 10780 | 10790 | 10780 | 60 |
| 432 | 20240102 | 134800 | 2202112990 | 10780 | 10800 | 10800 | 10780 | 278 |
| 433 | 20240102 | 134700 | 2199112930 | 10800 | 10790 | 10800 | 10790 | 276 |
| 434 | 20240102 | 134600 | 2196134650 | 10790 | 10780 | 10800 | 10780 | 290 |
| 435 | 20240102 | 134500 | 2193005650 | 10790 | 10780 | 10790 | 10780 | 292 |
| 436 | 20240102 | 134400 | 2189857880 | 10780 | 10790 | 10790 | 10780 | 58 |
| 437 | 20240102 | 134300 | 2189232270 | 10780 | 10790 | 10790 | 10780 | 227 |
| 438 | 20240102 | 134200 | 2186783260 | 10790 | 10800 | 10800 | 10790 | 780 |
| 439 | 20240102 | 134100 | 2178360660 | 10800 | 10780 | 10800 | 10780 | 1166 |
| 440 | 20240102 | 134000 | 2165775640 | 10780 | 10790 | 10790 | 10780 | 1106 |
| 441 | 20240102 | 133900 | 2153841920 | 10790 | 10810 | 10810 | 10790 | 839 |
| 442 | 20240102 | 133800 | 2144778870 | 10820 | 10810 | 10820 | 10810 | 69 |
| 443 | 20240102 | 133700 | 2144032930 | 10810 | 10830 | 10830 | 10810 | 105 |
| 444 | 20240102 | 133600 | 2142896870 | 10820 | 10820 | 10830 | 10820 | 69 |
| 445 | 20240102 | 133500 | 2142150240 | 10830 | 10820 | 10830 | 10820 | 329 |
| 446 | 20240102 | 133400 | 2138590310 | 10820 | 10830 | 10830 | 10820 | 347 |
| 447 | 20240102 | 133300 | 2134832320 | 10820 | 10830 | 10830 | 10820 | 129 |
| 448 | 20240102 | 133200 | 2133435380 | 10820 | 10820 | 10820 | 10810 | 3158 |
| 449 | 20240102 | 133100 | 2099265910 | 10810 | 10840 | 10840 | 10810 | 677 |
| 450 | 20240102 | 133000 | 2091936810 | 10850 | 10830 | 10850 | 10830 | 189 |
| 451 | 20240102 | 132900 | 2089886780 | 10840 | 10830 | 10840 | 10830 | 355 |
| 452 | 20240102 | 132800 | 2086040870 | 10830 | 10840 | 10840 | 10830 | 234 |
| 453 | 20240102 | 132700 | 2083505650 | 10840 | 10860 | 10860 | 10840 | 40 |
| 454 | 20240102 | 132600 | 2083071410 | 10830 | 10840 | 10860 | 10830 | 249 |
| 455 | 20240102 | 132500 | 2080374570 | 10830 | 10830 | 10840 | 10830 | 54 |
| 456 | 20240102 | 132400 | 2079789550 | 10830 | 10790 | 10830 | 10790 | 12115 |
| 457 | 20240102 | 132300 | 1949014060 | 10790 | 10780 | 10790 | 10780 | 119 |
| 458 | 20240102 | 132200 | 1947730170 | 10780 | 10790 | 10790 | 10780 | 845 |
| 459 | 20240102 | 132100 | 1938617280 | 10790 | 10790 | 10790 | 10780 | 1438 |
| 460 | 20240102 | 132000 | 1923101380 | 10790 | 10790 | 10790 | 10790 | 542 |
| 461 | 20240102 | 131900 | 1917253200 | 10780 | 10790 | 10790 | 10780 | 854 |
| 462 | 20240102 | 131800 | 1908046050 | 10780 | 10780 | 10780 | 10780 | 33 |
| 463 | 20240102 | 131700 | 1907690310 | 10790 | 10790 | 10800 | 10790 | 260 |
| 464 | 20240102 | 131600 | 1904883250 | 10790 | 10790 | 10790 | 10790 | 6830 |
| 465 | 20240102 | 131500 | 1831187550 | 10780 | 10790 | 10790 | 10780 | 131 |
| 466 | 20240102 | 131400 | 1829774180 | 10790 | 10790 | 10790 | 10790 | 116 |
| 467 | 20240102 | 131300 | 1828522540 | 10780 | 10790 | 10790 | 10780 | 65 |
| 468 | 20240102 | 131200 | 1827821610 | 10790 | 10790 | 10790 | 10790 | 8 |
| 469 | 20240102 | 131100 | 1827735290 | 10790 | 10790 | 10790 | 10790 | 1314 |
| 470 | 20240102 | 131000 | 1813557230 | 10780 | 10790 | 10790 | 10780 | 86 |
| 471 | 20240102 | 130900 | 1812629430 | 10790 | 10790 | 10790 | 10790 | 7 |
| 472 | 20240102 | 130800 | 1812553900 | 10780 | 10790 | 10790 | 10780 | 80 |
| 473 | 20240102 | 130700 | 1811691420 | 10780 | 10780 | 10790 | 10780 | 454 |
| 474 | 20240102 | 130600 | 1806793220 | 10780 | 10790 | 10790 | 10780 | 83 |
| 475 | 20240102 | 130500 | 1805898090 | 10790 | 10790 | 10790 | 10790 | 84 |
| 476 | 20240102 | 130400 | 1804991730 | 10780 | 10780 | 10780 | 10780 | 201 |
| 477 | 20240102 | 130300 | 1802824950 | 10790 | 10790 | 10790 | 10790 | 2848 |
| 478 | 20240102 | 130200 | 1772095030 | 10790 | 10780 | 10790 | 10780 | 43 |
| 479 | 20240102 | 130100 | 1771631460 | 10780 | 10780 | 10780 | 10780 | 31 |
| 480 | 20240102 | 130000 | 1771297280 | 10780 | 10790 | 10790 | 10780 | 1452 |
| 481 | 20240102 | 125900 | 1755631380 | 10780 | 10780 | 10780 | 10780 | 249 |
| 482 | 20240102 | 125800 | 1752947160 | 10780 | 10780 | 10790 | 10780 | 23 |
| 483 | 20240102 | 125700 | 1752699120 | 10790 | 10780 | 10790 | 10780 | 1158 |
| 484 | 20240102 | 125600 | 1740210300 | 10770 | 10770 | 10770 | 10770 | 0 |
| 485 | 20240102 | 125500 | 1740210300 | 10770 | 10780 | 10790 | 10770 | 1657 |
| 486 | 20240102 | 125400 | 1722336750 | 10770 | 10770 | 10770 | 10770 | 216 |
| 487 | 20240102 | 125300 | 1720010430 | 10770 | 10770 | 10770 | 10770 | 15 |
| 488 | 20240102 | 125200 | 1719848880 | 10780 | 10780 | 10780 | 10770 | 3645 |
| 489 | 20240102 | 125100 | 1680555850 | 10780 | 10770 | 10780 | 10770 | 122 |
| 490 | 20240102 | 125000 | 1679240710 | 10760 | 10780 | 10780 | 10760 | 324 |
| 491 | 20240102 | 124900 | 1675748230 | 10760 | 10760 | 10780 | 10760 | 2203 |
| 492 | 20240102 | 124800 | 1652004120 | 10760 | 10780 | 10780 | 10750 | 2953 |
| 493 | 20240102 | 124700 | 1620221950 | 10780 | 10770 | 10780 | 10770 | 11 |
| 494 | 20240102 | 124600 | 1620103430 | 10770 | 10780 | 10780 | 10770 | 5 |
| 495 | 20240102 | 124500 | 1620049540 | 10770 | 10780 | 10780 | 10770 | 43 |
| 496 | 20240102 | 124400 | 1619586270 | 10780 | 10780 | 10780 | 10770 | 29 |
| 497 | 20240102 | 124300 | 1619273850 | 10770 | 10780 | 10780 | 10770 | 26 |
| 498 | 20240102 | 124200 | 1618993700 | 10780 | 10780 | 10780 | 10780 | 2 |
| 499 | 20240102 | 124100 | 1618972140 | 10780 | 10770 | 10780 | 10770 | 7 |
| 500 | 20240102 | 124000 | 1618896700 | 10770 | 10770 | 10780 | 10770 | 198 |
| 501 | 20240102 | 123900 | 1616762410 | 10780 | 10780 | 10780 | 10780 | 2949 |
| 502 | 20240102 | 123800 | 1584972190 | 10770 | 10770 | 10780 | 10770 | 1548 |
| 503 | 20240102 | 123700 | 1568300160 | 10770 | 10780 | 10780 | 10770 | 61 |
| 504 | 20240102 | 123600 | 1567642590 | 10780 | 10780 | 10780 | 10780 | 108 |
| 505 | 20240102 | 123500 | 1566478350 | 10780 | 10780 | 10780 | 10770 | 26 |
| 506 | 20240102 | 123400 | 1566198210 | 10780 | 10780 | 10780 | 10770 | 25 |
| 507 | 20240102 | 123300 | 1565928720 | 10770 | 10770 | 10770 | 10770 | 14 |
| 508 | 20240102 | 123200 | 1565777940 | 10780 | 10780 | 10790 | 10780 | 1123 |
| 509 | 20240102 | 123100 | 1553671960 | 10780 | 10780 | 10790 | 10780 | 38 |
| 510 | 20240102 | 123000 | 1553262270 | 10780 | 10780 | 10790 | 10780 | 229 |
| 511 | 20240102 | 122900 | 1550791540 | 10770 | 10790 | 10790 | 10770 | 255 |
| 512 | 20240102 | 122800 | 1548043270 | 10780 | 10780 | 10790 | 10780 | 23 |
| 513 | 20240102 | 122700 | 1547795230 | 10790 | 10790 | 10790 | 10790 | 297 |
| 514 | 20240102 | 122600 | 1544590600 | 10790 | 10790 | 10790 | 10790 | 242 |
| 515 | 20240102 | 122500 | 1541979420 | 10790 | 10800 | 10800 | 10790 | 115 |
| 516 | 20240102 | 122400 | 1540737550 | 10800 | 10800 | 10800 | 10800 | 45 |
| 517 | 20240102 | 122300 | 1540251550 | 10790 | 10800 | 10800 | 10790 | 1299 |
| 518 | 20240102 | 122200 | 1526226600 | 10800 | 10800 | 10800 | 10800 | 187 |
| 519 | 20240102 | 122100 | 1524207000 | 10800 | 10810 | 10810 | 10800 | 95 |
| 520 | 20240102 | 122000 | 1523180980 | 10810 | 10810 | 10810 | 10800 | 784 |
| 521 | 20240102 | 121900 | 1514706060 | 10810 | 10810 | 10810 | 10800 | 70 |
| 522 | 20240102 | 121800 | 1513949370 | 10810 | 10800 | 10810 | 10800 | 129 |
| 523 | 20240102 | 121700 | 1512555000 | 10800 | 10810 | 10810 | 10800 | 2 |
| 524 | 20240102 | 121600 | 1512533390 | 10800 | 10800 | 10800 | 10800 | 3 |
| 525 | 20240102 | 121500 | 1512500990 | 10810 | 10800 | 10810 | 10800 | 18 |
| 526 | 20240102 | 121400 | 1512306540 | 10800 | 10810 | 10810 | 10800 | 29 |
| 527 | 20240102 | 121300 | 1511993230 | 10800 | 10800 | 10800 | 10800 | 1213 |
| 528 | 20240102 | 121200 | 1498892830 | 10810 | 10810 | 10810 | 10810 | 307 |
| 529 | 20240102 | 121100 | 1495574160 | 10810 | 10810 | 10810 | 10810 | 10 |
| 530 | 20240102 | 121000 | 1495466060 | 10800 | 10810 | 10810 | 10800 | 708 |
| 531 | 20240102 | 120900 | 1487813710 | 10810 | 10810 | 10810 | 10810 | 2 |
| 532 | 20240102 | 120800 | 1487792090 | 10810 | 10800 | 10810 | 10800 | 98 |
| 533 | 20240102 | 120700 | 1486732840 | 10800 | 10810 | 10810 | 10800 | 6 |
| 534 | 20240102 | 120600 | 1486668000 | 10810 | 10810 | 10810 | 10810 | 2 |
| 535 | 20240102 | 120500 | 1486646380 | 10800 | 10800 | 10810 | 10800 | 250 |
| 536 | 20240102 | 120400 | 1483944420 | 10800 | 10800 | 10810 | 10800 | 5226 |
| 537 | 20240102 | 120300 | 1427452780 | 10810 | 10800 | 10810 | 10800 | 328 |
| 538 | 20240102 | 120200 | 1423910370 | 10810 | 10810 | 10810 | 10810 | 60 |
| 539 | 20240102 | 120100 | 1423261770 | 10810 | 10810 | 10810 | 10800 | 215 |
| 540 | 20240102 | 120000 | 1420937630 | 10820 | 10820 | 10830 | 10820 | 136 |
| 541 | 20240102 | 115900 | 1419465220 | 10820 | 10820 | 10830 | 10820 | 1597 |
| 542 | 20240102 | 115800 | 1402172040 | 10810 | 10810 | 10820 | 10810 | 175 |
| 543 | 20240102 | 115700 | 1400278760 | 10810 | 10810 | 10810 | 10810 | 321 |
| 544 | 20240102 | 115600 | 1396808750 | 10820 | 10810 | 10820 | 10810 | 215 |
| 545 | 20240102 | 115500 | 1394482910 | 10810 | 10830 | 10840 | 10810 | 661 |
| 546 | 20240102 | 115400 | 1387330880 | 10840 | 10850 | 10850 | 10840 | 307 |
| 547 | 20240102 | 115300 | 1384001370 | 10850 | 10860 | 10860 | 10850 | 325 |
| 548 | 20240102 | 115200 | 1380472450 | 10860 | 10860 | 10860 | 10860 | 358 |
| 549 | 20240102 | 115100 | 1376584570 | 10870 | 10870 | 10870 | 10870 | 93 |
| 550 | 20240102 | 115000 | 1375573660 | 10870 | 10860 | 10870 | 10860 | 67 |
| 551 | 20240102 | 114900 | 1374846000 | 10870 | 10860 | 10870 | 10860 | 1393 |
| 552 | 20240102 | 114800 | 1359717190 | 10850 | 10860 | 10860 | 10840 | 59 |
| 553 | 20240102 | 114700 | 1359076860 | 10850 | 10850 | 10850 | 10850 | 117 |
| 554 | 20240102 | 114600 | 1357807410 | 10850 | 10850 | 10850 | 10840 | 217 |
| 555 | 20240102 | 114500 | 1355452970 | 10860 | 10870 | 10870 | 10860 | 351 |
| 556 | 20240102 | 114400 | 1351639970 | 10870 | 10870 | 10870 | 10870 | 169 |
| 557 | 20240102 | 114300 | 1349802940 | 10860 | 10860 | 10870 | 10860 | 434 |
| 558 | 20240102 | 114200 | 1345088620 | 10860 | 10870 | 10870 | 10860 | 32 |
| 559 | 20240102 | 114100 | 1344740980 | 10850 | 10850 | 10850 | 10850 | 2 |
| 560 | 20240102 | 114000 | 1344719280 | 10840 | 10840 | 10840 | 10840 | 12 |
| 561 | 20240102 | 113900 | 1344589200 | 10890 | 10900 | 10900 | 10890 | 64 |
| 562 | 20240102 | 113800 | 1343892100 | 10900 | 10860 | 10900 | 10860 | 1199 |
| 563 | 20240102 | 113700 | 1330834840 | 10860 | 10860 | 10860 | 10840 | 414 |
| 564 | 20240102 | 113600 | 1326343230 | 10850 | 10860 | 10860 | 10850 | 410 |
| 565 | 20240102 | 113500 | 1321890980 | 10850 | 10870 | 10870 | 10850 | 17 |
| 566 | 20240102 | 113400 | 1321706430 | 10860 | 10860 | 10860 | 10850 | 306 |
| 567 | 20240102 | 113300 | 1318383280 | 10860 | 10850 | 10860 | 10850 | 126 |
| 568 | 20240102 | 113200 | 1317014970 | 10790 | 10840 | 10850 | 10740 | 1787 |
| 569 | 20240102 | 113100 | 1297786600 | 10860 | 10860 | 10860 | 10860 | 223 |
| 570 | 20240102 | 113000 | 1295364820 | 10870 | 10870 | 10870 | 10860 | 117 |
| 571 | 20240102 | 112900 | 1294093160 | 10870 | 10870 | 10880 | 10870 | 335 |
| 572 | 20240102 | 112800 | 1290449180 | 10860 | 10870 | 10870 | 10860 | 321 |
| 573 | 20240102 | 112700 | 1286960030 | 10860 | 10850 | 10860 | 10840 | 1124 |
| 574 | 20240102 | 112600 | 1274759560 | 10840 | 10840 | 10840 | 10840 | 730 |
| 575 | 20240102 | 112500 | 1266846360 | 10840 | 10830 | 10840 | 10830 | 131 |
| 576 | 20240102 | 112400 | 1265427620 | 10820 | 10820 | 10820 | 10820 | 2 |
| 577 | 20240102 | 112300 | 1265405980 | 10830 | 10820 | 10830 | 10820 | 260 |
| 578 | 20240102 | 112200 | 1262592620 | 10810 | 10810 | 10810 | 10810 | 14 |
| 579 | 20240102 | 112100 | 1262441280 | 10820 | 10810 | 10820 | 10810 | 409 |
| 580 | 20240102 | 112000 | 1258016600 | 10810 | 10830 | 10830 | 10810 | 24 |
| 581 | 20240102 | 111900 | 1257756960 | 10840 | 10840 | 10840 | 10840 | 36 |
| 582 | 20240102 | 111800 | 1257366720 | 10850 | 10790 | 10850 | 10790 | 1684 |
| 583 | 20240102 | 111700 | 1239120700 | 10790 | 10780 | 10790 | 10780 | 147 |
| 584 | 20240102 | 111600 | 1237535920 | 10810 | 10810 | 10810 | 10810 | 12 |
| 585 | 20240102 | 111500 | 1237406200 | 10820 | 10820 | 10820 | 10760 | 24 |
| 586 | 20240102 | 111400 | 1237147300 | 10780 | 10780 | 10780 | 10730 | 263 |
| 587 | 20240102 | 111300 | 1234312210 | 10740 | 10720 | 10740 | 10720 | 17130 |
| 588 | 20240102 | 111200 | 1050493150 | 10720 | 10730 | 10730 | 10720 | 654 |
| 589 | 20240102 | 111100 | 1043475850 | 10730 | 10740 | 10740 | 10730 | 1534 |
| 590 | 20240102 | 111000 | 1027015990 | 10730 | 10740 | 10750 | 10720 | 2903 |
| 591 | 20240102 | 110900 | 995882250 | 10740 | 10750 | 10750 | 10740 | 1862 |
| 592 | 20240102 | 110800 | 975878760 | 10760 | 10760 | 10760 | 10760 | 166 |
| 593 | 20240102 | 110700 | 974092600 | 10750 | 10770 | 10770 | 10750 | 1106 |
| 594 | 20240102 | 110600 | 962185380 | 10760 | 10770 | 10770 | 10760 | 440 |
| 595 | 20240102 | 110500 | 957450970 | 10760 | 10760 | 10770 | 10760 | 877 |
| 596 | 20240102 | 110400 | 948012720 | 10760 | 10770 | 10770 | 10760 | 168 |
| 597 | 20240102 | 110300 | 946203370 | 10770 | 10750 | 10770 | 10750 | 184 |
| 598 | 20240102 | 110200 | 944224160 | 10750 | 10760 | 10760 | 10730 | 604 |
| 599 | 20240102 | 110100 | 937733100 | 10750 | 10740 | 10750 | 10740 | 892 |
| 600 | 20240102 | 110000 | 928152020 | 10740 | 10740 | 10740 | 10730 | 2117 |
| 601 | 20240102 | 105900 | 905429900 | 10740 | 10750 | 10750 | 10740 | 316 |
| 602 | 20240102 | 105800 | 902034600 | 10740 | 10750 | 10750 | 10740 | 916 |
| 603 | 20240102 | 105700 | 892193180 | 10750 | 10750 | 10750 | 10730 | 6179 |
| 604 | 20240102 | 105600 | 825816980 | 10750 | 10770 | 10770 | 10750 | 3424 |
| 605 | 20240102 | 105500 | 789007280 | 10760 | 10770 | 10780 | 10760 | 2550 |
| 606 | 20240102 | 105400 | 761553740 | 10780 | 10810 | 10810 | 10780 | 1059 |
| 607 | 20240102 | 105300 | 750128810 | 10810 | 10800 | 10810 | 10790 | 1433 |
| 608 | 20240102 | 105200 | 734652190 | 10810 | 10820 | 10820 | 10800 | 553 |
| 609 | 20240102 | 105100 | 728673400 | 10820 | 10830 | 10830 | 10810 | 537 |
| 610 | 20240102 | 105000 | 722866750 | 10830 | 10840 | 10840 | 10820 | 292 |
| 611 | 20240102 | 104900 | 719704150 | 10840 | 10880 | 10880 | 10810 | 587 |
| 612 | 20240102 | 104800 | 713345510 | 10880 | 10820 | 10880 | 10820 | 721 |
| 613 | 20240102 | 104700 | 705544170 | 10820 | 10820 | 10820 | 10810 | 1136 |
| 614 | 20240102 | 104600 | 693257100 | 10810 | 10810 | 10820 | 10800 | 512 |
| 615 | 20240102 | 104500 | 687721220 | 10810 | 10820 | 10820 | 10810 | 328 |
| 616 | 20240102 | 104400 | 684173760 | 10820 | 10820 | 10820 | 10820 | 108 |
| 617 | 20240102 | 104300 | 683005200 | 10820 | 10830 | 10830 | 10810 | 755 |
| 618 | 20240102 | 104200 | 674834110 | 10830 | 10840 | 10880 | 10830 | 1595 |
| 619 | 20240102 | 104100 | 657506040 | 10840 | 10830 | 10850 | 10830 | 2667 |
| 620 | 20240102 | 104000 | 628595840 | 10830 | 10830 | 10840 | 10830 | 160 |
| 621 | 20240102 | 103900 | 626861810 | 10830 | 10830 | 10840 | 10830 | 564 |
| 622 | 20240102 | 103800 | 620751750 | 10840 | 10870 | 10880 | 10830 | 2975 |
| 623 | 20240102 | 103700 | 588482760 | 10870 | 10890 | 10890 | 10870 | 286 |
| 624 | 20240102 | 103600 | 585371100 | 10890 | 10890 | 10900 | 10890 | 1818 |
| 625 | 20240102 | 103500 | 565570990 | 10890 | 10880 | 10900 | 10880 | 68 |
| 626 | 20240102 | 103400 | 564830200 | 10900 | 10870 | 10900 | 10870 | 593 |
| 627 | 20240102 | 103300 | 558372180 | 10870 | 10850 | 10870 | 10850 | 1406 |
| 628 | 20240102 | 103200 | 543111150 | 10840 | 10840 | 10840 | 10830 | 1395 |
| 629 | 20240102 | 103100 | 527990800 | 10840 | 10830 | 10840 | 10830 | 213 |
| 630 | 20240102 | 103000 | 525683770 | 10800 | 10820 | 10830 | 10800 | 717 |
| 631 | 20240102 | 102900 | 517928840 | 10830 | 10830 | 10830 | 10830 | 65 |
| 632 | 20240102 | 102800 | 517224890 | 10840 | 10840 | 10840 | 10800 | 208 |
| 633 | 20240102 | 102700 | 514972530 | 10820 | 10800 | 10820 | 10790 | 813 |
| 634 | 20240102 | 102600 | 506188760 | 10800 | 10800 | 10840 | 10800 | 2700 |
| 635 | 20240102 | 102500 | 476975690 | 10800 | 10820 | 10820 | 10800 | 279 |
| 636 | 20240102 | 102400 | 473960350 | 10810 | 10780 | 10840 | 10780 | 607 |
| 637 | 20240102 | 102300 | 467401220 | 10780 | 10770 | 10780 | 10760 | 251 |
| 638 | 20240102 | 102200 | 464697350 | 10770 | 10780 | 10780 | 10750 | 217 |
| 639 | 20240102 | 102100 | 462361040 | 10790 | 10760 | 10790 | 10740 | 1871 |
| 640 | 20240102 | 102000 | 442228170 | 10770 | 10750 | 10800 | 10740 | 685 |
| 641 | 20240102 | 101900 | 434853440 | 10740 | 10740 | 10750 | 10740 | 2182 |
| 642 | 20240102 | 101800 | 411403900 | 10750 | 10780 | 10780 | 10750 | 2780 |
| 643 | 20240102 | 101700 | 381497430 | 10780 | 10850 | 10850 | 10780 | 1127 |
| 644 | 20240102 | 101600 | 369332530 | 10800 | 10810 | 10810 | 10800 | 547 |
| 645 | 20240102 | 101500 | 363419470 | 10810 | 10790 | 10860 | 10790 | 1293 |
| 646 | 20240102 | 101400 | 349393110 | 10800 | 10770 | 10800 | 10770 | 694 |
| 647 | 20240102 | 101300 | 341903690 | 10750 | 10750 | 10770 | 10750 | 346 |
| 648 | 20240102 | 101200 | 338183840 | 10740 | 10760 | 10800 | 10740 | 2396 |
| 649 | 20240102 | 101100 | 312403390 | 10770 | 10760 | 10790 | 10760 | 606 |
| 650 | 20240102 | 101000 | 305873470 | 10760 | 10760 | 10780 | 10750 | 2036 |
| 651 | 20240102 | 100900 | 283966370 | 10760 | 10820 | 10820 | 10750 | 9534 |
| 652 | 20240102 | 100800 | 181138150 | 10820 | 10830 | 10840 | 10820 | 2754 |
| 653 | 20240102 | 100700 | 151332480 | 10830 | 10890 | 10900 | 10810 | 3586 |
| 654 | 20240102 | 100600 | 112394550 | 10890 | 10940 | 10940 | 10890 | 910 |
| 655 | 20240102 | 100500 | 102441170 | 10940 | 10900 | 10940 | 10900 | 1259 |
| 656 | 20240102 | 100400 | 88695310 | 10940 | 10880 | 10940 | 10880 | 1483 |
| 657 | 20240102 | 100300 | 72531190 | 10880 | 10850 | 10900 | 10830 | 1915 |
| 658 | 20240102 | 100200 | 51742710 | 10850 | 10870 | 10870 | 10850 | 958 |
| 659 | 20240102 | 100100 | 41339910 | 10860 | 10930 | 10930 | 10860 | 1413 |
| 660 | 20240102 | 100000 | 25945840 | 10940 | 11000 | 11000 | 10940 | 2361 |