36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 3 | 20240104 | 210500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240104 | 210400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240104 | 210300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240104 | 210200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240104 | 210100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240104 | 210000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240104 | 205900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240104 | 205800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240104 | 205700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240104 | 205600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240104 | 205500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240104 | 205400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240104 | 205300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240104 | 205200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240104 | 205100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240104 | 205000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240104 | 204900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240104 | 204800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240104 | 204700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240104 | 204600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240104 | 204500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240104 | 204400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240104 | 204300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240104 | 204200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240104 | 204100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240104 | 204000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240104 | 203900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240104 | 203800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240104 | 203700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240104 | 203600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 33 | 20240104 | 203500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240104 | 203400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240104 | 203300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240104 | 203200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240104 | 203100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240104 | 203000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240104 | 202900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240104 | 202800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240104 | 202700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240104 | 202600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240104 | 202500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240104 | 202400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240104 | 202300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240104 | 202200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240104 | 202100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240104 | 202000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240104 | 201900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240104 | 201800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240104 | 201700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240104 | 201600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240104 | 201500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240104 | 201400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240104 | 201300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240104 | 201200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240104 | 201100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240104 | 201000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240104 | 200900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240104 | 200800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240104 | 200700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240104 | 200600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 63 | 20240104 | 200500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240104 | 200400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240104 | 200300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240104 | 200200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240104 | 200100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240104 | 200000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240104 | 195900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240104 | 195800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240104 | 195700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240104 | 195600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240104 | 195500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240104 | 195400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240104 | 195300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240104 | 195200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240104 | 195100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240104 | 195000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240104 | 194900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240104 | 194800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240104 | 194700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240104 | 194600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240104 | 194500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240104 | 194400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240104 | 194300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240104 | 194200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240104 | 194100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240104 | 194000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240104 | 193900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240104 | 193800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240104 | 193700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240104 | 193600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 93 | 20240104 | 193500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240104 | 193400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240104 | 193300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240104 | 193200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240104 | 193100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240104 | 193000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240104 | 192900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240104 | 192800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240104 | 192700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240104 | 192600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240104 | 192500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240104 | 192400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240104 | 192300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240104 | 192200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240104 | 192100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240104 | 192000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240104 | 191900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240104 | 191800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240104 | 191700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240104 | 191600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240104 | 191500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240104 | 191400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240104 | 191300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240104 | 191200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240104 | 191100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240104 | 191000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240104 | 190900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240104 | 190800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240104 | 190700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240104 | 190600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 123 | 20240104 | 190500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240104 | 190400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240104 | 190300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240104 | 190200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240104 | 190100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240104 | 190000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240104 | 185900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240104 | 185800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240104 | 185700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240104 | 185600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240104 | 185500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240104 | 185400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240104 | 185300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240104 | 185200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240104 | 185100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240104 | 185000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240104 | 184900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240104 | 184800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240104 | 184700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240104 | 184600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240104 | 184500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240104 | 184400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240104 | 184300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240104 | 184200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240104 | 184100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240104 | 184000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240104 | 183900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240104 | 183800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240104 | 183700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240104 | 183600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 153 | 20240104 | 183500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240104 | 183400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240104 | 183300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240104 | 183200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240104 | 183100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240104 | 183000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240104 | 182900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240104 | 182800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240104 | 182700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240104 | 182600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240104 | 182500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240104 | 182400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240104 | 182300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240104 | 182200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240104 | 182100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240104 | 182000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240104 | 181900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240104 | 181800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240104 | 181700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240104 | 181600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240104 | 181500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240104 | 181400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240104 | 181300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240104 | 181200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240104 | 181100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240104 | 181000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240104 | 180900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240104 | 180800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240104 | 180700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240104 | 180600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 183 | 20240104 | 180500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240104 | 180400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240104 | 180300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240104 | 180200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240104 | 180100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240104 | 180000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240104 | 175900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240104 | 175800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240104 | 175700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240104 | 175600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240104 | 175500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240104 | 175400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240104 | 175300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240104 | 175200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240104 | 175100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240104 | 175000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240104 | 174900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240104 | 174800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240104 | 174700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240104 | 174600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240104 | 174500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240104 | 174400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240104 | 174300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240104 | 174200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240104 | 174100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240104 | 174000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240104 | 173900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240104 | 173800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240104 | 173700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240104 | 173600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 213 | 20240104 | 173500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240104 | 173400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240104 | 173300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240104 | 173200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240104 | 173100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240104 | 173000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240104 | 172900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240104 | 172800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240104 | 172700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240104 | 172600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240104 | 172500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240104 | 172400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240104 | 172300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240104 | 172200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240104 | 172100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240104 | 172000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240104 | 171900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240104 | 171800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240104 | 171700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240104 | 171600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240104 | 171500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240104 | 171400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240104 | 171300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240104 | 171200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240104 | 171100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240104 | 171000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240104 | 170900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240104 | 170800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240104 | 170700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240104 | 170600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 243 | 20240104 | 170500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240104 | 170400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240104 | 170300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240104 | 170200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240104 | 170100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240104 | 170000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240104 | 165900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240104 | 165800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240104 | 165700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240104 | 165600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240104 | 165500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240104 | 165400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240104 | 165300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240104 | 165200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240104 | 165100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240104 | 165000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240104 | 164900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240104 | 164800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240104 | 164700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240104 | 164600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240104 | 164500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240104 | 164400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240104 | 164300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240104 | 164200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240104 | 164100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240104 | 164000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240104 | 163900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240104 | 163800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240104 | 163700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240104 | 163600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 273 | 20240104 | 163500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240104 | 163400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240104 | 163300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240104 | 163200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240104 | 163100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240104 | 163000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240104 | 162900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240104 | 162800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240104 | 162700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240104 | 162600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240104 | 162500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240104 | 162400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240104 | 162300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240104 | 162200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240104 | 162100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240104 | 162000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240104 | 161900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240104 | 161800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240104 | 161700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240104 | 161600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240104 | 161500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240104 | 161400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240104 | 161300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240104 | 161200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240104 | 161100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240104 | 161000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240104 | 160900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240104 | 160800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240104 | 160700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240104 | 160600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 303 | 20240104 | 160500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20240104 | 160400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240104 | 160300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240104 | 160200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240104 | 160100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20240104 | 160000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20240104 | 155900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20240104 | 155800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20240104 | 155700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20240104 | 155600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240104 | 155500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240104 | 155400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20240104 | 155300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20240104 | 155200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20240104 | 155100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20240104 | 155000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240104 | 154900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20240104 | 154800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20240104 | 154700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20240104 | 154600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20240104 | 154500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20240104 | 154400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20240104 | 154300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20240104 | 154200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20240104 | 154100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20240104 | 154000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20240104 | 153900 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20240104 | 153800 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20240104 | 153700 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20240104 | 153600 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 333 | 20240104 | 153500 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20240104 | 153400 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20240104 | 153300 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20240104 | 153200 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20240104 | 153100 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20240104 | 153000 | 5292408430 | 9750 | 9750 | 9750 | 9750 | 5191 |
| 339 | 20240104 | 152900 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 340 | 20240104 | 152800 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 341 | 20240104 | 152700 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20240104 | 152600 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20240104 | 152500 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20240104 | 152400 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20240104 | 152300 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 346 | 20240104 | 152200 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20240104 | 152100 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 348 | 20240104 | 152000 | 5241796180 | 9720 | 9720 | 9720 | 9720 | 0 |
| 349 | 20240104 | 151900 | 5241796180 | 9720 | 9710 | 9730 | 9710 | 1329 |
| 350 | 20240104 | 151800 | 5228878000 | 9710 | 9720 | 9720 | 9710 | 788 |
| 351 | 20240104 | 151700 | 5221219110 | 9710 | 9710 | 9720 | 9710 | 1025 |
| 352 | 20240104 | 151600 | 5211264890 | 9710 | 9710 | 9720 | 9690 | 1786 |
| 353 | 20240104 | 151500 | 5193940190 | 9710 | 9700 | 9710 | 9700 | 207 |
| 354 | 20240104 | 151400 | 5191931510 | 9700 | 9690 | 9700 | 9690 | 787 |
| 355 | 20240104 | 151300 | 5184302300 | 9700 | 9700 | 9700 | 9690 | 88 |
| 356 | 20240104 | 151200 | 5183449060 | 9700 | 9700 | 9700 | 9690 | 520 |
| 357 | 20240104 | 151100 | 5178405590 | 9680 | 9700 | 9700 | 9680 | 648 |
| 358 | 20240104 | 151000 | 5172126510 | 9700 | 9700 | 9700 | 9690 | 358 |
| 359 | 20240104 | 150900 | 5168655440 | 9700 | 9700 | 9700 | 9680 | 542 |
| 360 | 20240104 | 150800 | 5163403100 | 9700 | 9690 | 9700 | 9690 | 1055 |
| 361 | 20240104 | 150700 | 5153179930 | 9680 | 9670 | 9690 | 9670 | 776 |
| 362 | 20240104 | 150600 | 5145668460 | 9680 | 9680 | 9690 | 9670 | 321 |
| 363 | 20240104 | 150500 | 5142562420 | 9680 | 9690 | 9690 | 9670 | 611 |
| 364 | 20240104 | 150400 | 5136648200 | 9690 | 9690 | 9690 | 9680 | 1206 |
| 365 | 20240104 | 150300 | 5124965930 | 9690 | 9690 | 9690 | 9680 | 172 |
| 366 | 20240104 | 150200 | 5123299660 | 9690 | 9710 | 9710 | 9680 | 465 |
| 367 | 20240104 | 150100 | 5118789530 | 9710 | 9710 | 9710 | 9680 | 136 |
| 368 | 20240104 | 150000 | 5117470350 | 9710 | 9670 | 9710 | 9670 | 678 |
| 369 | 20240104 | 145900 | 5110910740 | 9680 | 9660 | 9720 | 9660 | 1434 |
| 370 | 20240104 | 145800 | 5097034770 | 9670 | 9670 | 9680 | 9670 | 1101 |
| 371 | 20240104 | 145700 | 5086387710 | 9680 | 9680 | 9680 | 9670 | 641 |
| 372 | 20240104 | 145600 | 5080183890 | 9670 | 9680 | 9680 | 9670 | 156 |
| 373 | 20240104 | 145500 | 5078674480 | 9670 | 9680 | 9680 | 9670 | 783 |
| 374 | 20240104 | 145400 | 5071101800 | 9670 | 9680 | 9680 | 9670 | 447 |
| 375 | 20240104 | 145300 | 5066776540 | 9680 | 9680 | 9680 | 9670 | 305 |
| 376 | 20240104 | 145200 | 5063825190 | 9680 | 9680 | 9680 | 9670 | 920 |
| 377 | 20240104 | 145100 | 5054925970 | 9680 | 9670 | 9680 | 9670 | 181 |
| 378 | 20240104 | 145000 | 5053174840 | 9680 | 9680 | 9680 | 9660 | 126 |
| 379 | 20240104 | 144900 | 5051956150 | 9670 | 9670 | 9680 | 9660 | 978 |
| 380 | 20240104 | 144800 | 5042502930 | 9670 | 9670 | 9680 | 9660 | 393 |
| 381 | 20240104 | 144700 | 5038702520 | 9660 | 9670 | 9680 | 9660 | 632 |
| 382 | 20240104 | 144600 | 5032594130 | 9670 | 9680 | 9680 | 9670 | 1065 |
| 383 | 20240104 | 144500 | 5022290090 | 9680 | 9680 | 9680 | 9660 | 444 |
| 384 | 20240104 | 144400 | 5017994000 | 9680 | 9670 | 9680 | 9660 | 960 |
| 385 | 20240104 | 144300 | 5008712660 | 9670 | 9670 | 9670 | 9660 | 437 |
| 386 | 20240104 | 144200 | 5004487230 | 9670 | 9670 | 9680 | 9670 | 629 |
| 387 | 20240104 | 144100 | 4998401800 | 9670 | 9680 | 9680 | 9670 | 437 |
| 388 | 20240104 | 144000 | 4994174020 | 9680 | 9680 | 9680 | 9670 | 223 |
| 389 | 20240104 | 143900 | 4992016920 | 9680 | 9690 | 9690 | 9670 | 832 |
| 390 | 20240104 | 143800 | 4983960640 | 9690 | 9690 | 9690 | 9680 | 236 |
| 391 | 20240104 | 143700 | 4981675100 | 9680 | 9680 | 9690 | 9680 | 574 |
| 392 | 20240104 | 143600 | 4976115940 | 9680 | 9690 | 9700 | 9680 | 282 |
| 393 | 20240104 | 143500 | 4973383250 | 9700 | 9690 | 9710 | 9690 | 87 |
| 394 | 20240104 | 143400 | 4972539260 | 9690 | 9680 | 9690 | 9670 | 1228 |
| 395 | 20240104 | 143300 | 4960653150 | 9680 | 9680 | 9690 | 9670 | 405 |
| 396 | 20240104 | 143200 | 4956732980 | 9670 | 9690 | 9690 | 9670 | 525 |
| 397 | 20240104 | 143100 | 4951648290 | 9680 | 9690 | 9690 | 9680 | 171 |
| 398 | 20240104 | 143000 | 4949992580 | 9690 | 9690 | 9700 | 9680 | 667 |
| 399 | 20240104 | 142900 | 4943533940 | 9690 | 9700 | 9700 | 9690 | 358 |
| 400 | 20240104 | 142800 | 4940064480 | 9700 | 9710 | 9710 | 9690 | 390 |
| 401 | 20240104 | 142700 | 4936281370 | 9730 | 9710 | 9730 | 9700 | 765 |
| 402 | 20240104 | 142600 | 4928857350 | 9700 | 9700 | 9710 | 9700 | 261 |
| 403 | 20240104 | 142500 | 4926324280 | 9710 | 9700 | 9710 | 9700 | 510 |
| 404 | 20240104 | 142400 | 4921373250 | 9710 | 9700 | 9710 | 9700 | 700 |
| 405 | 20240104 | 142300 | 4914580140 | 9700 | 9700 | 9710 | 9700 | 648 |
| 406 | 20240104 | 142200 | 4908293790 | 9710 | 9710 | 9710 | 9700 | 460 |
| 407 | 20240104 | 142100 | 4903828920 | 9710 | 9700 | 9710 | 9700 | 327 |
| 408 | 20240104 | 142000 | 4900655350 | 9700 | 9720 | 9720 | 9700 | 293 |
| 409 | 20240104 | 141900 | 4897810040 | 9710 | 9730 | 9740 | 9710 | 920 |
| 410 | 20240104 | 141800 | 4888864560 | 9730 | 9740 | 9740 | 9730 | 92 |
| 411 | 20240104 | 141700 | 4887968650 | 9740 | 9730 | 9740 | 9730 | 584 |
| 412 | 20240104 | 141600 | 4882285910 | 9720 | 9730 | 9730 | 9720 | 110 |
| 413 | 20240104 | 141500 | 4881216360 | 9720 | 9720 | 9720 | 9710 | 470 |
| 414 | 20240104 | 141400 | 4876650360 | 9710 | 9730 | 9730 | 9710 | 580 |
| 415 | 20240104 | 141300 | 4871013810 | 9720 | 9750 | 9750 | 9720 | 486 |
| 416 | 20240104 | 141200 | 4866279660 | 9750 | 9730 | 9750 | 9730 | 261 |
| 417 | 20240104 | 141100 | 4863738240 | 9740 | 9730 | 9740 | 9730 | 569 |
| 418 | 20240104 | 141000 | 4858200860 | 9740 | 9740 | 9740 | 9730 | 150 |
| 419 | 20240104 | 140900 | 4856740950 | 9740 | 9730 | 9740 | 9730 | 296 |
| 420 | 20240104 | 140800 | 4853858070 | 9740 | 9750 | 9750 | 9730 | 429 |
| 421 | 20240104 | 140700 | 4849681910 | 9750 | 9750 | 9750 | 9740 | 320 |
| 422 | 20240104 | 140600 | 4846563050 | 9750 | 9740 | 9750 | 9730 | 414 |
| 423 | 20240104 | 140500 | 4842532260 | 9740 | 9740 | 9740 | 9730 | 378 |
| 424 | 20240104 | 140400 | 4838853760 | 9740 | 9750 | 9750 | 9730 | 1852 |
| 425 | 20240104 | 140300 | 4820815260 | 9740 | 9740 | 9750 | 9740 | 271 |
| 426 | 20240104 | 140200 | 4818175480 | 9750 | 9760 | 9760 | 9740 | 429 |
| 427 | 20240104 | 140100 | 4813992820 | 9750 | 9760 | 9770 | 9750 | 1608 |
| 428 | 20240104 | 140000 | 4798296260 | 9760 | 9750 | 9770 | 9750 | 683 |
| 429 | 20240104 | 135900 | 4791629680 | 9760 | 9760 | 9760 | 9750 | 500 |
| 430 | 20240104 | 135800 | 4786752180 | 9750 | 9750 | 9770 | 9750 | 1102 |
| 431 | 20240104 | 135700 | 4775997210 | 9750 | 9750 | 9760 | 9750 | 670 |
| 432 | 20240104 | 135600 | 4769462140 | 9750 | 9740 | 9750 | 9740 | 187 |
| 433 | 20240104 | 135500 | 4767640690 | 9750 | 9750 | 9750 | 9740 | 1732 |
| 434 | 20240104 | 135400 | 4750758820 | 9750 | 9750 | 9750 | 9740 | 110 |
| 435 | 20240104 | 135300 | 4749687200 | 9750 | 9750 | 9750 | 9740 | 382 |
| 436 | 20240104 | 135200 | 4745963550 | 9750 | 9760 | 9760 | 9750 | 531 |
| 437 | 20240104 | 135100 | 4740785820 | 9760 | 9760 | 9770 | 9750 | 516 |
| 438 | 20240104 | 135000 | 4735750590 | 9760 | 9760 | 9780 | 9760 | 747 |
| 439 | 20240104 | 134900 | 4728449590 | 9760 | 9750 | 9760 | 9740 | 1345 |
| 440 | 20240104 | 134800 | 4715331440 | 9750 | 9740 | 9750 | 9730 | 1067 |
| 441 | 20240104 | 134700 | 4704939130 | 9730 | 9710 | 9730 | 9710 | 517 |
| 442 | 20240104 | 134600 | 4699912710 | 9710 | 9730 | 9730 | 9710 | 411 |
| 443 | 20240104 | 134500 | 4695919980 | 9730 | 9700 | 9750 | 9700 | 2292 |
| 444 | 20240104 | 134400 | 4673635450 | 9690 | 9670 | 9690 | 9660 | 1081 |
| 445 | 20240104 | 134300 | 4663166650 | 9670 | 9660 | 9670 | 9650 | 976 |
| 446 | 20240104 | 134200 | 4653745030 | 9660 | 9650 | 9660 | 9650 | 414 |
| 447 | 20240104 | 134100 | 4649747470 | 9640 | 9660 | 9660 | 9640 | 1822 |
| 448 | 20240104 | 134000 | 4632172790 | 9660 | 9650 | 9660 | 9650 | 356 |
| 449 | 20240104 | 133900 | 4628737230 | 9640 | 9650 | 9650 | 9640 | 718 |
| 450 | 20240104 | 133800 | 4621813470 | 9670 | 9640 | 9670 | 9640 | 86 |
| 451 | 20240104 | 133700 | 4620984160 | 9670 | 9640 | 9670 | 9640 | 599 |
| 452 | 20240104 | 133600 | 4615202000 | 9640 | 9640 | 9640 | 9630 | 549 |
| 453 | 20240104 | 133500 | 4609909650 | 9640 | 9640 | 9640 | 9640 | 218 |
| 454 | 20240104 | 133400 | 4607808130 | 9630 | 9640 | 9640 | 9630 | 911 |
| 455 | 20240104 | 133300 | 4599032110 | 9630 | 9640 | 9640 | 9630 | 316 |
| 456 | 20240104 | 133200 | 4595987290 | 9650 | 9650 | 9650 | 9640 | 599 |
| 457 | 20240104 | 133100 | 4590208470 | 9650 | 9650 | 9660 | 9650 | 1023 |
| 458 | 20240104 | 133000 | 4580335420 | 9650 | 9650 | 9660 | 9650 | 1222 |
| 459 | 20240104 | 132900 | 4568538740 | 9660 | 9650 | 9660 | 9650 | 378 |
| 460 | 20240104 | 132800 | 4564890650 | 9660 | 9670 | 9670 | 9660 | 200 |
| 461 | 20240104 | 132700 | 4562957920 | 9660 | 9660 | 9670 | 9660 | 1136 |
| 462 | 20240104 | 132600 | 4551981790 | 9660 | 9630 | 9660 | 9630 | 636 |
| 463 | 20240104 | 132500 | 4545848930 | 9630 | 9640 | 9680 | 9630 | 433 |
| 464 | 20240104 | 132400 | 4541672820 | 9640 | 9630 | 9640 | 9630 | 261 |
| 465 | 20240104 | 132300 | 4539157030 | 9630 | 9630 | 9630 | 9630 | 834 |
| 466 | 20240104 | 132200 | 4531125610 | 9630 | 9640 | 9640 | 9630 | 2705 |
| 467 | 20240104 | 132100 | 4505071130 | 9640 | 9640 | 9640 | 9630 | 173 |
| 468 | 20240104 | 132000 | 4503404080 | 9640 | 9640 | 9650 | 9640 | 1232 |
| 469 | 20240104 | 131900 | 4491525030 | 9640 | 9640 | 9650 | 9640 | 30 |
| 470 | 20240104 | 131800 | 4491235690 | 9640 | 9650 | 9650 | 9640 | 233 |
| 471 | 20240104 | 131700 | 4488989270 | 9640 | 9640 | 9650 | 9640 | 770 |
| 472 | 20240104 | 131600 | 4481563570 | 9650 | 9640 | 9650 | 9640 | 226 |
| 473 | 20240104 | 131500 | 4479384830 | 9650 | 9640 | 9650 | 9640 | 268 |
| 474 | 20240104 | 131400 | 4476798690 | 9640 | 9640 | 9650 | 9640 | 970 |
| 475 | 20240104 | 131300 | 4467445610 | 9640 | 9640 | 9650 | 9640 | 306 |
| 476 | 20240104 | 131200 | 4464494770 | 9650 | 9640 | 9650 | 9640 | 1031 |
| 477 | 20240104 | 131100 | 4454553310 | 9650 | 9640 | 9650 | 9640 | 263 |
| 478 | 20240104 | 131000 | 4452017830 | 9650 | 9650 | 9660 | 9650 | 692 |
| 479 | 20240104 | 130900 | 4445337630 | 9650 | 9660 | 9660 | 9650 | 603 |
| 480 | 20240104 | 130800 | 4439518570 | 9650 | 9650 | 9650 | 9650 | 3 |
| 481 | 20240104 | 130700 | 4439489620 | 9650 | 9650 | 9650 | 9640 | 815 |
| 482 | 20240104 | 130600 | 4431629500 | 9650 | 9660 | 9660 | 9650 | 172 |
| 483 | 20240104 | 130500 | 4429968940 | 9660 | 9650 | 9660 | 9640 | 330 |
| 484 | 20240104 | 130400 | 4426783960 | 9640 | 9650 | 9650 | 9640 | 760 |
| 485 | 20240104 | 130300 | 4419457050 | 9650 | 9650 | 9660 | 9640 | 256 |
| 486 | 20240104 | 130200 | 4416986570 | 9650 | 9640 | 9650 | 9640 | 639 |
| 487 | 20240104 | 130100 | 4410823780 | 9650 | 9650 | 9650 | 9650 | 441 |
| 488 | 20240104 | 130000 | 4406568130 | 9650 | 9650 | 9660 | 9640 | 450 |
| 489 | 20240104 | 125900 | 4402226650 | 9650 | 9640 | 9650 | 9640 | 324 |
| 490 | 20240104 | 125800 | 4399101190 | 9640 | 9660 | 9660 | 9640 | 488 |
| 491 | 20240104 | 125700 | 4394390300 | 9660 | 9660 | 9660 | 9650 | 488 |
| 492 | 20240104 | 125600 | 4389679730 | 9660 | 9640 | 9670 | 9640 | 3783 |
| 493 | 20240104 | 125500 | 4353170930 | 9640 | 9650 | 9650 | 9640 | 1149 |
| 494 | 20240104 | 125400 | 4342091090 | 9640 | 9650 | 9650 | 9640 | 1226 |
| 495 | 20240104 | 125300 | 4330262450 | 9640 | 9650 | 9650 | 9640 | 410 |
| 496 | 20240104 | 125200 | 4326308860 | 9650 | 9640 | 9650 | 9640 | 696 |
| 497 | 20240104 | 125100 | 4319596740 | 9640 | 9640 | 9650 | 9640 | 616 |
| 498 | 20240104 | 125000 | 4313657040 | 9650 | 9650 | 9660 | 9640 | 1923 |
| 499 | 20240104 | 124900 | 4295100250 | 9650 | 9650 | 9650 | 9640 | 417 |
| 500 | 20240104 | 124800 | 4291079240 | 9660 | 9670 | 9670 | 9660 | 386 |
| 501 | 20240104 | 124700 | 4287349960 | 9660 | 9640 | 9660 | 9640 | 231 |
| 502 | 20240104 | 124600 | 4285120120 | 9640 | 9640 | 9650 | 9640 | 692 |
| 503 | 20240104 | 124500 | 4278448360 | 9640 | 9650 | 9650 | 9640 | 1334 |
| 504 | 20240104 | 124400 | 4265576470 | 9640 | 9660 | 9660 | 9640 | 3127 |
| 505 | 20240104 | 124300 | 4235397560 | 9670 | 9670 | 9670 | 9670 | 154 |
| 506 | 20240104 | 124200 | 4233908380 | 9670 | 9660 | 9670 | 9660 | 2417 |
| 507 | 20240104 | 124100 | 4210540730 | 9660 | 9670 | 9680 | 9660 | 1798 |
| 508 | 20240104 | 124000 | 4193166900 | 9670 | 9680 | 9680 | 9670 | 320 |
| 509 | 20240104 | 123900 | 4190069420 | 9680 | 9670 | 9680 | 9660 | 1103 |
| 510 | 20240104 | 123800 | 4179405940 | 9660 | 9670 | 9680 | 9660 | 1023 |
| 511 | 20240104 | 123700 | 4169510580 | 9670 | 9670 | 9670 | 9660 | 1102 |
| 512 | 20240104 | 123600 | 4158857300 | 9670 | 9670 | 9680 | 9670 | 216 |
| 513 | 20240104 | 123500 | 4156768550 | 9670 | 9670 | 9680 | 9670 | 753 |
| 514 | 20240104 | 123400 | 4149482540 | 9670 | 9680 | 9680 | 9670 | 440 |
| 515 | 20240104 | 123300 | 4145227130 | 9680 | 9680 | 9680 | 9670 | 383 |
| 516 | 20240104 | 123200 | 4141520680 | 9670 | 9680 | 9680 | 9670 | 835 |
| 517 | 20240104 | 123100 | 4133445290 | 9680 | 9680 | 9690 | 9680 | 101 |
| 518 | 20240104 | 123000 | 4132467600 | 9680 | 9670 | 9690 | 9670 | 548 |
| 519 | 20240104 | 122900 | 4127163560 | 9680 | 9670 | 9680 | 9670 | 824 |
| 520 | 20240104 | 122800 | 4119193050 | 9670 | 9680 | 9690 | 9670 | 767 |
| 521 | 20240104 | 122700 | 4111771550 | 9680 | 9680 | 9690 | 9680 | 328 |
| 522 | 20240104 | 122600 | 4108596410 | 9680 | 9680 | 9690 | 9680 | 834 |
| 523 | 20240104 | 122500 | 4100519840 | 9670 | 9680 | 9680 | 9670 | 320 |
| 524 | 20240104 | 122400 | 4097422590 | 9670 | 9670 | 9680 | 9670 | 422 |
| 525 | 20240104 | 122300 | 4093341730 | 9680 | 9680 | 9690 | 9670 | 726 |
| 526 | 20240104 | 122200 | 4086315680 | 9670 | 9680 | 9680 | 9670 | 34 |
| 527 | 20240104 | 122100 | 4085986700 | 9680 | 9680 | 9690 | 9670 | 590 |
| 528 | 20240104 | 122000 | 4080277830 | 9690 | 9680 | 9690 | 9670 | 1124 |
| 529 | 20240104 | 121900 | 4069395140 | 9670 | 9650 | 9670 | 9640 | 735 |
| 530 | 20240104 | 121800 | 4062295410 | 9650 | 9650 | 9660 | 9640 | 794 |
| 531 | 20240104 | 121700 | 4054632790 | 9650 | 9650 | 9650 | 9650 | 13 |
| 532 | 20240104 | 121600 | 4054507340 | 9650 | 9640 | 9660 | 9630 | 833 |
| 533 | 20240104 | 121500 | 4046473740 | 9640 | 9670 | 9670 | 9640 | 520 |
| 534 | 20240104 | 121400 | 4041449260 | 9670 | 9630 | 9670 | 9630 | 207 |
| 535 | 20240104 | 121300 | 4039455450 | 9630 | 9650 | 9670 | 9630 | 989 |
| 536 | 20240104 | 121200 | 4029907810 | 9650 | 9630 | 9650 | 9630 | 74 |
| 537 | 20240104 | 121100 | 4029194580 | 9640 | 9650 | 9650 | 9630 | 394 |
| 538 | 20240104 | 121000 | 4025396710 | 9650 | 9630 | 9650 | 9630 | 7436 |
| 539 | 20240104 | 120900 | 3953782070 | 9630 | 9620 | 9650 | 9620 | 423 |
| 540 | 20240104 | 120800 | 3949710970 | 9620 | 9610 | 9620 | 9610 | 311 |
| 541 | 20240104 | 120700 | 3946719180 | 9600 | 9610 | 9610 | 9600 | 929 |
| 542 | 20240104 | 120600 | 3937795860 | 9610 | 9620 | 9620 | 9600 | 1204 |
| 543 | 20240104 | 120500 | 3926225030 | 9630 | 9610 | 9630 | 9610 | 2889 |
| 544 | 20240104 | 120400 | 3898418750 | 9610 | 9620 | 9620 | 9610 | 3199 |
| 545 | 20240104 | 120300 | 3867673100 | 9620 | 9620 | 9630 | 9620 | 958 |
| 546 | 20240104 | 120200 | 3858454770 | 9630 | 9630 | 9630 | 9620 | 547 |
| 547 | 20240104 | 120100 | 3853189540 | 9620 | 9620 | 9630 | 9610 | 1336 |
| 548 | 20240104 | 120000 | 3840344950 | 9620 | 9620 | 9640 | 9620 | 900 |
| 549 | 20240104 | 115900 | 3831682210 | 9620 | 9620 | 9630 | 9620 | 710 |
| 550 | 20240104 | 115800 | 3824847880 | 9620 | 9610 | 9630 | 9610 | 838 |
| 551 | 20240104 | 115700 | 3816785910 | 9610 | 9620 | 9620 | 9610 | 502 |
| 552 | 20240104 | 115600 | 3811957680 | 9620 | 9630 | 9630 | 9620 | 922 |
| 553 | 20240104 | 115500 | 3803087650 | 9630 | 9620 | 9630 | 9620 | 1130 |
| 554 | 20240104 | 115400 | 3792210910 | 9630 | 9650 | 9650 | 9620 | 585 |
| 555 | 20240104 | 115300 | 3786577050 | 9630 | 9660 | 9670 | 9630 | 794 |
| 556 | 20240104 | 115200 | 3778921370 | 9640 | 9630 | 9640 | 9630 | 250 |
| 557 | 20240104 | 115100 | 3776512870 | 9620 | 9630 | 9630 | 9610 | 1225 |
| 558 | 20240104 | 115000 | 3764728530 | 9630 | 9620 | 9630 | 9610 | 2049 |
| 559 | 20240104 | 114900 | 3745028490 | 9620 | 9620 | 9620 | 9610 | 107 |
| 560 | 20240104 | 114800 | 3743999650 | 9620 | 9620 | 9630 | 9610 | 1445 |
| 561 | 20240104 | 114700 | 3730098890 | 9620 | 9620 | 9630 | 9620 | 58 |
| 562 | 20240104 | 114600 | 3729540800 | 9640 | 9620 | 9640 | 9620 | 1113 |
| 563 | 20240104 | 114500 | 3718832740 | 9630 | 9630 | 9630 | 9620 | 1217 |
| 564 | 20240104 | 114400 | 3707119140 | 9630 | 9630 | 9640 | 9630 | 506 |
| 565 | 20240104 | 114300 | 3702246030 | 9630 | 9640 | 9650 | 9630 | 439 |
| 566 | 20240104 | 114200 | 3698013350 | 9640 | 9640 | 9640 | 9630 | 721 |
| 567 | 20240104 | 114100 | 3691065230 | 9640 | 9640 | 9650 | 9640 | 316 |
| 568 | 20240104 | 114000 | 3688018870 | 9660 | 9660 | 9660 | 9630 | 2529 |
| 569 | 20240104 | 113900 | 3663648180 | 9660 | 9650 | 9660 | 9650 | 472 |
| 570 | 20240104 | 113800 | 3659093250 | 9660 | 9660 | 9670 | 9650 | 1172 |
| 571 | 20240104 | 113700 | 3647776710 | 9660 | 9660 | 9660 | 9660 | 399 |
| 572 | 20240104 | 113600 | 3643922370 | 9660 | 9650 | 9660 | 9650 | 805 |
| 573 | 20240104 | 113500 | 3636148500 | 9650 | 9670 | 9670 | 9650 | 1135 |
| 574 | 20240104 | 113400 | 3625183470 | 9670 | 9670 | 9680 | 9670 | 489 |
| 575 | 20240104 | 113300 | 3620454630 | 9670 | 9640 | 9670 | 9640 | 1812 |
| 576 | 20240104 | 113200 | 3602953050 | 9630 | 9640 | 9660 | 9630 | 2014 |
| 577 | 20240104 | 113100 | 3583527110 | 9640 | 9650 | 9650 | 9640 | 37 |
| 578 | 20240104 | 113000 | 3583170340 | 9650 | 9640 | 9650 | 9640 | 1658 |
| 579 | 20240104 | 112900 | 3567183860 | 9640 | 9650 | 9650 | 9640 | 404 |
| 580 | 20240104 | 112800 | 3563289280 | 9650 | 9650 | 9660 | 9640 | 759 |
| 581 | 20240104 | 112700 | 3555963240 | 9650 | 9650 | 9660 | 9650 | 169 |
| 582 | 20240104 | 112600 | 3554332150 | 9660 | 9660 | 9660 | 9650 | 613 |
| 583 | 20240104 | 112500 | 3548414610 | 9660 | 9660 | 9660 | 9650 | 1342 |
| 584 | 20240104 | 112400 | 3535461850 | 9650 | 9650 | 9660 | 9650 | 129 |
| 585 | 20240104 | 112300 | 3534216970 | 9660 | 9650 | 9660 | 9650 | 481 |
| 586 | 20240104 | 112200 | 3529571210 | 9650 | 9650 | 9660 | 9640 | 1412 |
| 587 | 20240104 | 112100 | 3515947300 | 9650 | 9650 | 9650 | 9640 | 240 |
| 588 | 20240104 | 112000 | 3513633570 | 9650 | 9640 | 9650 | 9640 | 862 |
| 589 | 20240104 | 111900 | 3505320760 | 9650 | 9660 | 9660 | 9640 | 526 |
| 590 | 20240104 | 111800 | 3500245830 | 9660 | 9640 | 9660 | 9640 | 1041 |
| 591 | 20240104 | 111700 | 3490199630 | 9640 | 9640 | 9650 | 9640 | 429 |
| 592 | 20240104 | 111600 | 3486063140 | 9640 | 9660 | 9660 | 9640 | 1152 |
| 593 | 20240104 | 111500 | 3474943830 | 9660 | 9650 | 9670 | 9650 | 624 |
| 594 | 20240104 | 111400 | 3468919140 | 9650 | 9650 | 9660 | 9650 | 337 |
| 595 | 20240104 | 111300 | 3465665450 | 9640 | 9640 | 9650 | 9630 | 1460 |
| 596 | 20240104 | 111200 | 3451590410 | 9640 | 9630 | 9640 | 9620 | 1251 |
| 597 | 20240104 | 111100 | 3439548780 | 9630 | 9630 | 9630 | 9620 | 600 |
| 598 | 20240104 | 111000 | 3433773090 | 9630 | 9620 | 9640 | 9620 | 803 |
| 599 | 20240104 | 110900 | 3426041860 | 9620 | 9630 | 9630 | 9620 | 969 |
| 600 | 20240104 | 110800 | 3416711450 | 9630 | 9620 | 9630 | 9610 | 1949 |
| 601 | 20240104 | 110700 | 3397959940 | 9620 | 9650 | 9650 | 9620 | 622 |
| 602 | 20240104 | 110600 | 3391968790 | 9660 | 9660 | 9660 | 9620 | 812 |
| 603 | 20240104 | 110500 | 3384139740 | 9650 | 9640 | 9650 | 9640 | 513 |
| 604 | 20240104 | 110400 | 3379193480 | 9640 | 9650 | 9650 | 9640 | 664 |
| 605 | 20240104 | 110300 | 3372788910 | 9640 | 9640 | 9700 | 9620 | 601 |
| 606 | 20240104 | 110200 | 3366986880 | 9620 | 9610 | 9640 | 9590 | 12734 |
| 607 | 20240104 | 110100 | 3244509270 | 9600 | 9590 | 9600 | 9590 | 1057 |
| 608 | 20240104 | 110000 | 3234365060 | 9590 | 9600 | 9600 | 9580 | 1462 |
| 609 | 20240104 | 105900 | 3220342580 | 9590 | 9600 | 9600 | 9590 | 861 |
| 610 | 20240104 | 105800 | 3212083170 | 9600 | 9610 | 9610 | 9600 | 1326 |
| 611 | 20240104 | 105700 | 3199348330 | 9610 | 9600 | 9610 | 9600 | 1935 |
| 612 | 20240104 | 105600 | 3180764020 | 9640 | 9580 | 9640 | 9580 | 6346 |
| 613 | 20240104 | 105500 | 3119812800 | 9590 | 9590 | 9600 | 9590 | 4318 |
| 614 | 20240104 | 105400 | 3078377300 | 9590 | 9600 | 9600 | 9590 | 1711 |
| 615 | 20240104 | 105300 | 3061961770 | 9600 | 9600 | 9610 | 9590 | 2930 |
| 616 | 20240104 | 105200 | 3033831760 | 9600 | 9590 | 9600 | 9590 | 894 |
| 617 | 20240104 | 105100 | 3025258100 | 9590 | 9590 | 9590 | 9580 | 1496 |
| 618 | 20240104 | 105000 | 3010920330 | 9580 | 9610 | 9610 | 9570 | 6686 |
| 619 | 20240104 | 104900 | 2946782420 | 9600 | 9620 | 9630 | 9600 | 16487 |
| 620 | 20240104 | 104800 | 2788370800 | 9620 | 9640 | 9650 | 9620 | 5723 |
| 621 | 20240104 | 104700 | 2733277950 | 9650 | 9640 | 9650 | 9630 | 1490 |
| 622 | 20240104 | 104600 | 2718918800 | 9640 | 9670 | 9670 | 9640 | 1044 |
| 623 | 20240104 | 104500 | 2708835640 | 9670 | 9640 | 9670 | 9640 | 1328 |
| 624 | 20240104 | 104400 | 2696002790 | 9640 | 9640 | 9650 | 9640 | 1618 |
| 625 | 20240104 | 104300 | 2680404570 | 9640 | 9650 | 9650 | 9640 | 827 |
| 626 | 20240104 | 104200 | 2672427740 | 9640 | 9660 | 9660 | 9640 | 2749 |
| 627 | 20240104 | 104100 | 2645891650 | 9670 | 9670 | 9670 | 9660 | 2100 |
| 628 | 20240104 | 104000 | 2625587500 | 9680 | 9680 | 9690 | 9670 | 1641 |
| 629 | 20240104 | 103900 | 2609704760 | 9680 | 9670 | 9680 | 9670 | 914 |
| 630 | 20240104 | 103800 | 2600865410 | 9670 | 9670 | 9680 | 9670 | 756 |
| 631 | 20240104 | 103700 | 2593552500 | 9670 | 9680 | 9680 | 9670 | 622 |
| 632 | 20240104 | 103600 | 2587531610 | 9680 | 9670 | 9690 | 9670 | 939 |
| 633 | 20240104 | 103500 | 2578444710 | 9670 | 9680 | 9690 | 9670 | 2763 |
| 634 | 20240104 | 103400 | 2551701120 | 9680 | 9700 | 9700 | 9680 | 306 |
| 635 | 20240104 | 103300 | 2548738810 | 9700 | 9680 | 9700 | 9670 | 1019 |
| 636 | 20240104 | 103200 | 2538870470 | 9670 | 9650 | 9670 | 9640 | 4201 |
| 637 | 20240104 | 103100 | 2498315550 | 9640 | 9650 | 9660 | 9630 | 2552 |
| 638 | 20240104 | 103000 | 2473703970 | 9650 | 9610 | 9650 | 9610 | 4809 |
| 639 | 20240104 | 102900 | 2427421340 | 9610 | 9620 | 9620 | 9610 | 972 |
| 640 | 20240104 | 102800 | 2418079260 | 9610 | 9620 | 9630 | 9610 | 3006 |
| 641 | 20240104 | 102700 | 2389170880 | 9620 | 9640 | 9660 | 9620 | 3721 |
| 642 | 20240104 | 102600 | 2353368070 | 9640 | 9630 | 9640 | 9620 | 1677 |
| 643 | 20240104 | 102500 | 2337219430 | 9630 | 9630 | 9640 | 9630 | 789 |
| 644 | 20240104 | 102400 | 2329621150 | 9640 | 9640 | 9640 | 9630 | 798 |
| 645 | 20240104 | 102300 | 2321932080 | 9630 | 9640 | 9650 | 9630 | 5503 |
| 646 | 20240104 | 102200 | 2268901040 | 9640 | 9650 | 9660 | 9640 | 3134 |
| 647 | 20240104 | 102100 | 2238657210 | 9640 | 9660 | 9660 | 9640 | 2260 |
| 648 | 20240104 | 102000 | 2216846370 | 9660 | 9650 | 9660 | 9640 | 1700 |
| 649 | 20240104 | 101900 | 2200434280 | 9640 | 9660 | 9670 | 9640 | 4769 |
| 650 | 20240104 | 101800 | 2154396450 | 9670 | 9660 | 9670 | 9660 | 745 |
| 651 | 20240104 | 101700 | 2147197370 | 9670 | 9670 | 9670 | 9660 | 622 |
| 652 | 20240104 | 101600 | 2141185360 | 9670 | 9680 | 9680 | 9660 | 3302 |
| 653 | 20240104 | 101500 | 2109254010 | 9670 | 9670 | 9680 | 9670 | 1699 |
| 654 | 20240104 | 101400 | 2092817030 | 9670 | 9670 | 9680 | 9670 | 1054 |
| 655 | 20240104 | 101300 | 2082623900 | 9670 | 9660 | 9680 | 9650 | 1308 |
| 656 | 20240104 | 101200 | 2069988430 | 9660 | 9700 | 9700 | 9660 | 12669 |
| 657 | 20240104 | 101100 | 1947356470 | 9700 | 9700 | 9710 | 9690 | 1146 |
| 658 | 20240104 | 101000 | 1936238520 | 9690 | 9700 | 9700 | 9690 | 1495 |
| 659 | 20240104 | 100900 | 1921739540 | 9710 | 9720 | 9720 | 9700 | 1718 |
| 660 | 20240104 | 100800 | 1905060140 | 9710 | 9700 | 9710 | 9700 | 736 |
| 661 | 20240104 | 100700 | 1897917140 | 9710 | 9700 | 9710 | 9690 | 687 |
| 662 | 20240104 | 100600 | 1891255810 | 9690 | 9690 | 9700 | 9690 | 1135 |
| 663 | 20240104 | 100500 | 1880255140 | 9690 | 9710 | 9710 | 9690 | 5224 |
| 664 | 20240104 | 100400 | 1829581020 | 9700 | 9720 | 9720 | 9700 | 8335 |
| 665 | 20240104 | 100300 | 1748681810 | 9720 | 9720 | 9720 | 9710 | 9095 |
| 666 | 20240104 | 100200 | 1660314650 | 9720 | 9730 | 9730 | 9720 | 6096 |
| 667 | 20240104 | 100100 | 1601004350 | 9730 | 9750 | 9750 | 9730 | 1945 |
| 668 | 20240104 | 100000 | 1582064310 | 9730 | 9750 | 9760 | 9730 | 7314 |
| 669 | 20240104 | 095900 | 1510789260 | 9750 | 9760 | 9760 | 9750 | 2770 |
| 670 | 20240104 | 095800 | 1483776380 | 9760 | 9750 | 9770 | 9750 | 3874 |
| 671 | 20240104 | 095700 | 1445978070 | 9760 | 9770 | 9770 | 9750 | 4951 |
| 672 | 20240104 | 095600 | 1397655910 | 9770 | 9770 | 9790 | 9770 | 1195 |
| 673 | 20240104 | 095500 | 1385976000 | 9770 | 9780 | 9790 | 9770 | 744 |
| 674 | 20240104 | 095400 | 1378701710 | 9790 | 9770 | 9790 | 9770 | 1711 |
| 675 | 20240104 | 095300 | 1361974160 | 9770 | 9770 | 9780 | 9770 | 748 |
| 676 | 20240104 | 095200 | 1354665290 | 9770 | 9770 | 9780 | 9770 | 2403 |
| 677 | 20240104 | 095100 | 1331184720 | 9770 | 9770 | 9780 | 9770 | 460 |
| 678 | 20240104 | 095000 | 1326686540 | 9770 | 9780 | 9780 | 9770 | 1133 |
| 679 | 20240104 | 094900 | 1315611860 | 9780 | 9780 | 9790 | 9780 | 617 |
| 680 | 20240104 | 094800 | 1309577040 | 9790 | 9790 | 9800 | 9790 | 442 |
| 681 | 20240104 | 094700 | 1305247860 | 9800 | 9810 | 9820 | 9780 | 8252 |
| 682 | 20240104 | 094600 | 1224419580 | 9810 | 9800 | 9820 | 9800 | 1707 |
| 683 | 20240104 | 094500 | 1207673970 | 9800 | 9810 | 9820 | 9800 | 205 |
| 684 | 20240104 | 094400 | 1205662910 | 9810 | 9810 | 9810 | 9800 | 910 |
| 685 | 20240104 | 094300 | 1196738350 | 9810 | 9800 | 9810 | 9780 | 5983 |
| 686 | 20240104 | 094200 | 1138112640 | 9790 | 9790 | 9790 | 9790 | 124 |
| 687 | 20240104 | 094100 | 1136898680 | 9790 | 9790 | 9800 | 9790 | 1223 |
| 688 | 20240104 | 094000 | 1124925020 | 9790 | 9760 | 9790 | 9760 | 1311 |
| 689 | 20240104 | 093900 | 1112115520 | 9760 | 9760 | 9760 | 9750 | 3399 |
| 690 | 20240104 | 093800 | 1078963510 | 9760 | 9770 | 9770 | 9760 | 3032 |
| 691 | 20240104 | 093700 | 1049367950 | 9770 | 9760 | 9770 | 9760 | 1125 |
| 692 | 20240104 | 093600 | 1038379280 | 9770 | 9780 | 9780 | 9760 | 1272 |
| 693 | 20240104 | 093500 | 1025952080 | 9780 | 9800 | 9800 | 9760 | 6002 |
| 694 | 20240104 | 093400 | 967293110 | 9790 | 9800 | 9800 | 9780 | 2965 |
| 695 | 20240104 | 093300 | 938267020 | 9800 | 9790 | 9800 | 9790 | 730 |
| 696 | 20240104 | 093200 | 931118370 | 9800 | 9800 | 9800 | 9790 | 1418 |
| 697 | 20240104 | 093100 | 917223650 | 9790 | 9810 | 9810 | 9790 | 964 |
| 698 | 20240104 | 093000 | 907775170 | 9800 | 9810 | 9810 | 9800 | 685 |
| 699 | 20240104 | 092900 | 901059250 | 9800 | 9810 | 9810 | 9800 | 1137 |
| 700 | 20240104 | 092800 | 889915890 | 9810 | 9810 | 9810 | 9790 | 1043 |
| 701 | 20240104 | 092700 | 879694290 | 9810 | 9800 | 9810 | 9800 | 1992 |
| 702 | 20240104 | 092600 | 860172050 | 9810 | 9800 | 9810 | 9800 | 1037 |
| 703 | 20240104 | 092500 | 850003870 | 9800 | 9810 | 9810 | 9800 | 2368 |
| 704 | 20240104 | 092400 | 826787400 | 9810 | 9800 | 9820 | 9800 | 881 |
| 705 | 20240104 | 092300 | 818145730 | 9800 | 9790 | 9820 | 9780 | 996 |
| 706 | 20240104 | 092200 | 808393040 | 9770 | 9780 | 9780 | 9760 | 2224 |
| 707 | 20240104 | 092100 | 786658650 | 9790 | 9790 | 9790 | 9760 | 9055 |
| 708 | 20240104 | 092000 | 698148850 | 9780 | 9800 | 9800 | 9780 | 1483 |
| 709 | 20240104 | 091900 | 683628510 | 9800 | 9770 | 9800 | 9770 | 1952 |
| 710 | 20240104 | 091800 | 664545020 | 9770 | 9830 | 9830 | 9760 | 13660 |
| 711 | 20240104 | 091700 | 530679200 | 9820 | 9820 | 9840 | 9820 | 652 |
| 712 | 20240104 | 091600 | 524273290 | 9820 | 9820 | 9820 | 9810 | 1605 |
| 713 | 20240104 | 091500 | 508514330 | 9810 | 9840 | 9840 | 9810 | 3201 |
| 714 | 20240104 | 091400 | 477093290 | 9830 | 9860 | 9860 | 9810 | 7375 |
| 715 | 20240104 | 091300 | 404572310 | 9860 | 9890 | 9890 | 9860 | 1716 |
| 716 | 20240104 | 091200 | 387636110 | 9880 | 9910 | 9920 | 9880 | 2776 |
| 717 | 20240104 | 091100 | 360134640 | 9910 | 9860 | 9910 | 9860 | 2212 |
| 718 | 20240104 | 091000 | 338283530 | 9870 | 9850 | 9870 | 9850 | 259 |
| 719 | 20240104 | 090900 | 335729950 | 9850 | 9850 | 9850 | 9840 | 1770 |
| 720 | 20240104 | 090800 | 318304400 | 9850 | 9880 | 9880 | 9850 | 5402 |
| 721 | 20240104 | 090700 | 265020060 | 9880 | 9890 | 9890 | 9880 | 261 |
| 722 | 20240104 | 090600 | 262441030 | 9900 | 9880 | 9900 | 9850 | 1485 |
| 723 | 20240104 | 090500 | 247783450 | 9880 | 9850 | 9880 | 9840 | 1276 |
| 724 | 20240104 | 090400 | 235215520 | 9850 | 9910 | 9920 | 9830 | 3505 |
| 725 | 20240104 | 090300 | 200608550 | 9910 | 9940 | 9950 | 9900 | 3957 |
| 726 | 20240104 | 090200 | 161385590 | 9940 | 9930 | 9950 | 9910 | 1748 |
| 727 | 20240104 | 090100 | 144041740 | 9930 | 9940 | 9950 | 9900 | 2240 |
| 728 | 20240104 | 090000 | 121822110 | 9950 | 10010 | 10020 | 9940 | 11063 |