34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 3 | 20240328 | 202700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240328 | 202600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240328 | 202500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240328 | 202400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240328 | 202300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240328 | 202200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240328 | 202100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240328 | 202000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240328 | 201900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240328 | 201800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240328 | 201700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240328 | 201600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240328 | 201500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240328 | 201400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240328 | 201300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240328 | 201200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240328 | 201100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240328 | 201000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240328 | 200900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240328 | 200800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240328 | 200700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240328 | 200600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240328 | 200500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240328 | 200400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240328 | 200300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240328 | 200200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240328 | 200100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240328 | 200000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240328 | 195900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240328 | 195800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 33 | 20240328 | 195700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240328 | 195600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240328 | 195500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240328 | 195400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240328 | 195300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240328 | 195200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240328 | 195100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240328 | 195000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240328 | 194900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240328 | 194800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240328 | 194700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240328 | 194600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240328 | 194500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240328 | 194400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240328 | 194300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240328 | 194200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240328 | 194100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240328 | 194000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240328 | 193900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240328 | 193800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240328 | 193700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240328 | 193600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240328 | 193500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240328 | 193400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240328 | 193300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240328 | 193200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240328 | 193100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240328 | 193000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240328 | 192900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240328 | 192800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 63 | 20240328 | 192700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240328 | 192600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240328 | 192500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240328 | 192400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240328 | 192300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240328 | 192200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240328 | 192100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240328 | 192000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240328 | 191900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240328 | 191800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240328 | 191700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240328 | 191600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240328 | 191500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240328 | 191400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240328 | 191300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240328 | 191200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240328 | 191100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240328 | 191000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240328 | 190900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240328 | 190800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240328 | 190700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240328 | 190600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240328 | 190500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240328 | 190400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240328 | 190300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240328 | 190200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240328 | 190100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240328 | 190000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240328 | 185900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240328 | 185800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 93 | 20240328 | 185700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240328 | 185600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240328 | 185500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240328 | 185400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240328 | 185300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240328 | 185200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240328 | 185100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240328 | 185000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240328 | 184900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240328 | 184800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240328 | 184700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240328 | 184600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240328 | 184500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240328 | 184400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240328 | 184300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240328 | 184200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240328 | 184100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240328 | 184000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240328 | 183900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240328 | 183800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240328 | 183700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240328 | 183600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240328 | 183500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240328 | 183400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240328 | 183300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240328 | 183200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240328 | 183100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240328 | 183000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240328 | 182900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240328 | 182800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 123 | 20240328 | 182700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240328 | 182600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240328 | 182500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240328 | 182400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240328 | 182300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240328 | 182200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240328 | 182100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240328 | 182000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240328 | 181900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240328 | 181800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240328 | 181700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240328 | 181600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240328 | 181500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240328 | 181400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240328 | 181300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240328 | 181200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240328 | 181100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240328 | 181000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240328 | 180900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240328 | 180800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240328 | 180700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240328 | 180600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240328 | 180500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240328 | 180400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240328 | 180300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240328 | 180200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240328 | 180100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240328 | 180000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240328 | 175900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240328 | 175800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 153 | 20240328 | 175700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240328 | 175600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240328 | 175500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240328 | 175400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240328 | 175300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240328 | 175200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240328 | 175100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240328 | 175000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240328 | 174900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240328 | 174800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240328 | 174700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240328 | 174600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240328 | 174500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240328 | 174400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240328 | 174300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240328 | 174200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240328 | 174100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240328 | 174000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240328 | 173900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240328 | 173800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240328 | 173700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240328 | 173600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240328 | 173500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240328 | 173400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240328 | 173300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240328 | 173200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240328 | 173100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240328 | 173000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240328 | 172900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240328 | 172800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 183 | 20240328 | 172700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240328 | 172600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240328 | 172500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240328 | 172400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240328 | 172300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240328 | 172200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240328 | 172100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240328 | 172000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240328 | 171900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240328 | 171800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240328 | 171700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240328 | 171600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240328 | 171500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240328 | 171400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240328 | 171300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240328 | 171200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240328 | 171100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240328 | 171000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240328 | 170900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240328 | 170800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240328 | 170700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240328 | 170600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240328 | 170500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240328 | 170400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240328 | 170300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240328 | 170200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240328 | 170100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240328 | 170000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240328 | 165900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240328 | 165800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 213 | 20240328 | 165700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240328 | 165600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240328 | 165500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240328 | 165400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240328 | 165300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240328 | 165200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240328 | 165100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240328 | 165000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240328 | 164900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240328 | 164800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240328 | 164700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240328 | 164600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240328 | 164500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240328 | 164400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240328 | 164300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240328 | 164200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240328 | 164100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240328 | 164000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240328 | 163900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240328 | 163800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240328 | 163700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240328 | 163600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240328 | 163500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240328 | 163400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240328 | 163300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240328 | 163200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240328 | 163100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240328 | 163000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240328 | 162900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240328 | 162800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 243 | 20240328 | 162700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240328 | 162600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240328 | 162500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240328 | 162400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240328 | 162300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240328 | 162200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240328 | 162100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240328 | 162000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240328 | 161900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240328 | 161800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240328 | 161700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240328 | 161600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240328 | 161500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240328 | 161400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240328 | 161300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240328 | 161200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240328 | 161100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240328 | 161000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240328 | 160900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240328 | 160800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240328 | 160700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240328 | 160600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240328 | 160500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240328 | 160400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240328 | 160300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240328 | 160200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240328 | 160100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240328 | 160000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240328 | 155900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240328 | 155800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 273 | 20240328 | 155700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240328 | 155600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240328 | 155500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240328 | 155400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240328 | 155300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240328 | 155200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240328 | 155100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240328 | 155000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240328 | 154900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240328 | 154800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240328 | 154700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240328 | 154600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240328 | 154500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240328 | 154400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240328 | 154300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240328 | 154200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240328 | 154100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240328 | 154000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240328 | 153900 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240328 | 153800 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240328 | 153700 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240328 | 153600 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240328 | 153500 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20240328 | 153400 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20240328 | 153300 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240328 | 153200 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240328 | 153100 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240328 | 153000 | 4232537360 | 8410 | 8410 | 8410 | 8410 | 6546 |
| 301 | 20240328 | 152900 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240328 | 152800 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240328 | 152700 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240328 | 152600 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240328 | 152500 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240328 | 152400 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20240328 | 152300 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20240328 | 152200 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20240328 | 152100 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20240328 | 152000 | 4177485500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20240328 | 151900 | 4177485500 | 8360 | 8360 | 8370 | 8360 | 246 |
| 312 | 20240328 | 151800 | 4175428310 | 8380 | 8380 | 8380 | 8360 | 341 |
| 313 | 20240328 | 151700 | 4172570760 | 8380 | 8380 | 8390 | 8370 | 303 |
| 314 | 20240328 | 151600 | 4170030570 | 8380 | 8400 | 8400 | 8360 | 906 |
| 315 | 20240328 | 151500 | 4162438620 | 8400 | 8390 | 8400 | 8380 | 646 |
| 316 | 20240328 | 151400 | 4157017980 | 8400 | 8390 | 8400 | 8390 | 447 |
| 317 | 20240328 | 151300 | 4153265030 | 8390 | 8390 | 8400 | 8370 | 1424 |
| 318 | 20240328 | 151200 | 4141311810 | 8400 | 8360 | 8400 | 8350 | 284 |
| 319 | 20240328 | 151100 | 4138930220 | 8350 | 8370 | 8390 | 8350 | 700 |
| 320 | 20240328 | 151000 | 4133072160 | 8400 | 8380 | 8400 | 8370 | 194 |
| 321 | 20240328 | 150900 | 4131445110 | 8370 | 8370 | 8390 | 8330 | 1896 |
| 322 | 20240328 | 150800 | 4115611760 | 8380 | 8350 | 8390 | 8340 | 616 |
| 323 | 20240328 | 150700 | 4110462390 | 8350 | 8350 | 8390 | 8340 | 1485 |
| 324 | 20240328 | 150600 | 4098065690 | 8390 | 8370 | 8400 | 8370 | 438 |
| 325 | 20240328 | 150500 | 4094394170 | 8360 | 8390 | 8400 | 8350 | 537 |
| 326 | 20240328 | 150400 | 4089903420 | 8390 | 8350 | 8400 | 8350 | 553 |
| 327 | 20240328 | 150300 | 4085278450 | 8360 | 8380 | 8380 | 8350 | 363 |
| 328 | 20240328 | 150200 | 4082245060 | 8390 | 8380 | 8390 | 8380 | 357 |
| 329 | 20240328 | 150100 | 4079250620 | 8380 | 8390 | 8390 | 8360 | 379 |
| 330 | 20240328 | 150000 | 4076077330 | 8390 | 8380 | 8390 | 8370 | 130 |
| 331 | 20240328 | 145900 | 4074987800 | 8390 | 8360 | 8400 | 8350 | 1750 |
| 332 | 20240328 | 145800 | 4060364950 | 8350 | 8390 | 8390 | 8350 | 825 |
| 333 | 20240328 | 145700 | 4053459320 | 8400 | 8380 | 8400 | 8380 | 182 |
| 334 | 20240328 | 145600 | 4051931760 | 8380 | 8360 | 8390 | 8360 | 310 |
| 335 | 20240328 | 145500 | 4049332990 | 8390 | 8390 | 8400 | 8370 | 1463 |
| 336 | 20240328 | 145400 | 4037069220 | 8390 | 8400 | 8400 | 8390 | 130 |
| 337 | 20240328 | 145300 | 4035977920 | 8360 | 8370 | 8400 | 8350 | 2570 |
| 338 | 20240328 | 145200 | 4014505850 | 8370 | 8410 | 8410 | 8360 | 1331 |
| 339 | 20240328 | 145100 | 4003357550 | 8410 | 8400 | 8410 | 8390 | 553 |
| 340 | 20240328 | 145000 | 3998713230 | 8400 | 8390 | 8400 | 8380 | 137 |
| 341 | 20240328 | 144900 | 3997563490 | 8380 | 8400 | 8400 | 8370 | 403 |
| 342 | 20240328 | 144800 | 3994186100 | 8380 | 8380 | 8410 | 8380 | 1348 |
| 343 | 20240328 | 144700 | 3982883870 | 8410 | 8410 | 8410 | 8370 | 383 |
| 344 | 20240328 | 144600 | 3979672610 | 8410 | 8380 | 8410 | 8380 | 541 |
| 345 | 20240328 | 144500 | 3975133460 | 8400 | 8370 | 8400 | 8370 | 410 |
| 346 | 20240328 | 144400 | 3971699230 | 8380 | 8410 | 8410 | 8370 | 3775 |
| 347 | 20240328 | 144300 | 3940073270 | 8420 | 8380 | 8420 | 8380 | 225 |
| 348 | 20240328 | 144200 | 3938185980 | 8420 | 8410 | 8420 | 8380 | 1355 |
| 349 | 20240328 | 144100 | 3926812280 | 8420 | 8400 | 8420 | 8400 | 425 |
| 350 | 20240328 | 144000 | 3923239960 | 8400 | 8410 | 8410 | 8390 | 320 |
| 351 | 20240328 | 143900 | 3920552750 | 8410 | 8410 | 8410 | 8390 | 510 |
| 352 | 20240328 | 143800 | 3916268190 | 8410 | 8410 | 8420 | 8390 | 296 |
| 353 | 20240328 | 143700 | 3913778260 | 8380 | 8400 | 8420 | 8380 | 2466 |
| 354 | 20240328 | 143600 | 3893104000 | 8420 | 8430 | 8430 | 8390 | 506 |
| 355 | 20240328 | 143500 | 3888846720 | 8430 | 8410 | 8430 | 8410 | 324 |
| 356 | 20240328 | 143400 | 3886117820 | 8420 | 8420 | 8420 | 8400 | 269 |
| 357 | 20240328 | 143300 | 3883855200 | 8420 | 8410 | 8420 | 8400 | 342 |
| 358 | 20240328 | 143200 | 3880978430 | 8410 | 8420 | 8430 | 8410 | 382 |
| 359 | 20240328 | 143100 | 3877765130 | 8420 | 8430 | 8430 | 8400 | 234 |
| 360 | 20240328 | 143000 | 3875796050 | 8420 | 8430 | 8430 | 8410 | 591 |
| 361 | 20240328 | 142900 | 3870818690 | 8430 | 8430 | 8430 | 8400 | 511 |
| 362 | 20240328 | 142800 | 3866520600 | 8430 | 8420 | 8430 | 8400 | 476 |
| 363 | 20240328 | 142700 | 3862513110 | 8430 | 8420 | 8430 | 8420 | 201 |
| 364 | 20240328 | 142600 | 3860819130 | 8420 | 8430 | 8440 | 8420 | 602 |
| 365 | 20240328 | 142500 | 3855744890 | 8430 | 8420 | 8430 | 8400 | 360 |
| 366 | 20240328 | 142400 | 3852715080 | 8430 | 8420 | 8430 | 8420 | 130 |
| 367 | 20240328 | 142300 | 3851619290 | 8430 | 8440 | 8440 | 8420 | 513 |
| 368 | 20240328 | 142200 | 3847295840 | 8440 | 8410 | 8440 | 8400 | 818 |
| 369 | 20240328 | 142100 | 3840414320 | 8440 | 8430 | 8440 | 8420 | 307 |
| 370 | 20240328 | 142000 | 3837827130 | 8440 | 8430 | 8440 | 8430 | 550 |
| 371 | 20240328 | 141900 | 3833187530 | 8420 | 8440 | 8440 | 8400 | 256 |
| 372 | 20240328 | 141800 | 3831032440 | 8400 | 8430 | 8440 | 8400 | 473 |
| 373 | 20240328 | 141700 | 3827051950 | 8430 | 8410 | 8430 | 8410 | 352 |
| 374 | 20240328 | 141600 | 3824085170 | 8410 | 8420 | 8420 | 8400 | 565 |
| 375 | 20240328 | 141500 | 3819333850 | 8430 | 8430 | 8430 | 8420 | 210 |
| 376 | 20240328 | 141400 | 3817563570 | 8430 | 8430 | 8430 | 8400 | 684 |
| 377 | 20240328 | 141300 | 3811810690 | 8440 | 8410 | 8440 | 8400 | 182 |
| 378 | 20240328 | 141200 | 3810279070 | 8440 | 8420 | 8440 | 8420 | 379 |
| 379 | 20240328 | 141100 | 3807085320 | 8410 | 8430 | 8440 | 8410 | 646 |
| 380 | 20240328 | 141000 | 3801649200 | 8420 | 8440 | 8440 | 8420 | 297 |
| 381 | 20240328 | 140900 | 3799146100 | 8440 | 8450 | 8450 | 8420 | 1370 |
| 382 | 20240328 | 140800 | 3787600230 | 8450 | 8430 | 8450 | 8420 | 211 |
| 383 | 20240328 | 140700 | 3785818710 | 8430 | 8430 | 8440 | 8420 | 2041 |
| 384 | 20240328 | 140600 | 3768627620 | 8450 | 8430 | 8450 | 8430 | 401 |
| 385 | 20240328 | 140500 | 3765244420 | 8440 | 8450 | 8450 | 8420 | 509 |
| 386 | 20240328 | 140400 | 3760946810 | 8450 | 8440 | 8450 | 8430 | 151 |
| 387 | 20240328 | 140300 | 3759671210 | 8440 | 8440 | 8450 | 8440 | 533 |
| 388 | 20240328 | 140200 | 3755167460 | 8450 | 8450 | 8450 | 8430 | 142 |
| 389 | 20240328 | 140100 | 3753967780 | 8450 | 8450 | 8450 | 8420 | 157 |
| 390 | 20240328 | 140000 | 3752642020 | 8450 | 8440 | 8450 | 8440 | 388 |
| 391 | 20240328 | 135900 | 3749363430 | 8450 | 8450 | 8450 | 8450 | 443 |
| 392 | 20240328 | 135800 | 3745620080 | 8450 | 8450 | 8460 | 8410 | 175 |
| 393 | 20240328 | 135700 | 3744141760 | 8450 | 8450 | 8460 | 8450 | 543 |
| 394 | 20240328 | 135600 | 3739549260 | 8460 | 8450 | 8460 | 8450 | 339 |
| 395 | 20240328 | 135500 | 3736683440 | 8450 | 8450 | 8450 | 8440 | 297 |
| 396 | 20240328 | 135400 | 3734174100 | 8450 | 8450 | 8450 | 8440 | 756 |
| 397 | 20240328 | 135300 | 3727788910 | 8450 | 8440 | 8450 | 8440 | 2684 |
| 398 | 20240328 | 135200 | 3705109120 | 8420 | 8450 | 8450 | 8410 | 651 |
| 399 | 20240328 | 135100 | 3699616940 | 8450 | 8450 | 8450 | 8440 | 167 |
| 400 | 20240328 | 135000 | 3698206060 | 8450 | 8430 | 8450 | 8430 | 732 |
| 401 | 20240328 | 134900 | 3692023800 | 8420 | 8440 | 8440 | 8410 | 326 |
| 402 | 20240328 | 134800 | 3689275110 | 8440 | 8440 | 8440 | 8420 | 664 |
| 403 | 20240328 | 134700 | 3683676730 | 8440 | 8420 | 8440 | 8420 | 605 |
| 404 | 20240328 | 134600 | 3678575940 | 8420 | 8400 | 8420 | 8400 | 167 |
| 405 | 20240328 | 134500 | 3677170190 | 8400 | 8420 | 8420 | 8400 | 118 |
| 406 | 20240328 | 134400 | 3676176790 | 8420 | 8410 | 8420 | 8410 | 453 |
| 407 | 20240328 | 134300 | 3672362670 | 8420 | 8400 | 8420 | 8400 | 121 |
| 408 | 20240328 | 134200 | 3671345110 | 8400 | 8420 | 8420 | 8400 | 149 |
| 409 | 20240328 | 134100 | 3670092150 | 8420 | 8420 | 8420 | 8410 | 270 |
| 410 | 20240328 | 134000 | 3667818870 | 8430 | 8420 | 8430 | 8420 | 401 |
| 411 | 20240328 | 133900 | 3664438450 | 8420 | 8430 | 8440 | 8420 | 337 |
| 412 | 20240328 | 133800 | 3661596060 | 8430 | 8440 | 8440 | 8430 | 178 |
| 413 | 20240328 | 133700 | 3660095000 | 8440 | 8420 | 8440 | 8420 | 366 |
| 414 | 20240328 | 133600 | 3657009720 | 8420 | 8430 | 8430 | 8420 | 402 |
| 415 | 20240328 | 133500 | 3653621180 | 8430 | 8430 | 8430 | 8430 | 61 |
| 416 | 20240328 | 133400 | 3653106950 | 8420 | 8420 | 8430 | 8420 | 240 |
| 417 | 20240328 | 133300 | 3651083920 | 8430 | 8430 | 8430 | 8420 | 324 |
| 418 | 20240328 | 133200 | 3648352860 | 8430 | 8420 | 8430 | 8420 | 388 |
| 419 | 20240328 | 133100 | 3645082040 | 8430 | 8430 | 8430 | 8430 | 329 |
| 420 | 20240328 | 133000 | 3642308570 | 8420 | 8430 | 8430 | 8420 | 295 |
| 421 | 20240328 | 132900 | 3639822040 | 8420 | 8420 | 8430 | 8420 | 162 |
| 422 | 20240328 | 132800 | 3638456920 | 8420 | 8410 | 8420 | 8410 | 141 |
| 423 | 20240328 | 132700 | 3637269710 | 8400 | 8410 | 8430 | 8390 | 750 |
| 424 | 20240328 | 132600 | 3630962960 | 8410 | 8420 | 8430 | 8390 | 712 |
| 425 | 20240328 | 132500 | 3624980700 | 8420 | 8410 | 8430 | 8410 | 175 |
| 426 | 20240328 | 132400 | 3623506470 | 8410 | 8430 | 8430 | 8410 | 1681 |
| 427 | 20240328 | 132300 | 3609364570 | 8430 | 8420 | 8430 | 8420 | 281 |
| 428 | 20240328 | 132200 | 3606995810 | 8420 | 8410 | 8420 | 8410 | 64 |
| 429 | 20240328 | 132100 | 3606456940 | 8420 | 8420 | 8420 | 8410 | 665 |
| 430 | 20240328 | 132000 | 3600857970 | 8420 | 8410 | 8420 | 8410 | 262 |
| 431 | 20240328 | 131900 | 3598651940 | 8420 | 8420 | 8420 | 8410 | 615 |
| 432 | 20240328 | 131800 | 3593479250 | 8420 | 8410 | 8420 | 8410 | 1946 |
| 433 | 20240328 | 131700 | 3577094480 | 8420 | 8420 | 8420 | 8410 | 259 |
| 434 | 20240328 | 131600 | 3574913730 | 8420 | 8410 | 8420 | 8400 | 325 |
| 435 | 20240328 | 131500 | 3572180360 | 8400 | 8410 | 8420 | 8400 | 1290 |
| 436 | 20240328 | 131400 | 3561331560 | 8410 | 8410 | 8420 | 8400 | 426 |
| 437 | 20240328 | 131300 | 3557749730 | 8400 | 8390 | 8400 | 8390 | 212 |
| 438 | 20240328 | 131200 | 3555969070 | 8390 | 8410 | 8410 | 8390 | 271 |
| 439 | 20240328 | 131100 | 3553691610 | 8410 | 8400 | 8410 | 8400 | 337 |
| 440 | 20240328 | 131000 | 3550860340 | 8400 | 8390 | 8400 | 8380 | 299 |
| 441 | 20240328 | 130900 | 3548351280 | 8390 | 8410 | 8410 | 8390 | 42 |
| 442 | 20240328 | 130800 | 3547998830 | 8400 | 8390 | 8410 | 8390 | 445 |
| 443 | 20240328 | 130700 | 3544262130 | 8410 | 8410 | 8410 | 8410 | 1 |
| 444 | 20240328 | 130600 | 3544253720 | 8370 | 8410 | 8410 | 8370 | 556 |
| 445 | 20240328 | 130500 | 3539590810 | 8400 | 8400 | 8410 | 8390 | 1085 |
| 446 | 20240328 | 130400 | 3530482560 | 8400 | 8390 | 8410 | 8390 | 62 |
| 447 | 20240328 | 130300 | 3529962120 | 8390 | 8380 | 8390 | 8380 | 337 |
| 448 | 20240328 | 130200 | 3527137540 | 8370 | 8370 | 8380 | 8370 | 32 |
| 449 | 20240328 | 130100 | 3526869430 | 8370 | 8370 | 8380 | 8370 | 338 |
| 450 | 20240328 | 130000 | 3524037530 | 8370 | 8380 | 8380 | 8360 | 553 |
| 451 | 20240328 | 125900 | 3519409870 | 8380 | 8360 | 8380 | 8360 | 523 |
| 452 | 20240328 | 125800 | 3515035970 | 8370 | 8380 | 8390 | 8360 | 3332 |
| 453 | 20240328 | 125700 | 3487145740 | 8380 | 8390 | 8390 | 8380 | 903 |
| 454 | 20240328 | 125600 | 3479574840 | 8390 | 8400 | 8400 | 8390 | 452 |
| 455 | 20240328 | 125500 | 3475780460 | 8390 | 8420 | 8430 | 8390 | 1788 |
| 456 | 20240328 | 125400 | 3460753290 | 8420 | 8420 | 8430 | 8410 | 327 |
| 457 | 20240328 | 125300 | 3458000820 | 8420 | 8430 | 8430 | 8420 | 76 |
| 458 | 20240328 | 125200 | 3457360150 | 8420 | 8420 | 8420 | 8410 | 311 |
| 459 | 20240328 | 125100 | 3454742550 | 8420 | 8410 | 8420 | 8410 | 239 |
| 460 | 20240328 | 125000 | 3452730180 | 8420 | 8410 | 8420 | 8410 | 223 |
| 461 | 20240328 | 124900 | 3450852530 | 8430 | 8420 | 8430 | 8410 | 516 |
| 462 | 20240328 | 124800 | 3446507770 | 8430 | 8430 | 8430 | 8420 | 1863 |
| 463 | 20240328 | 124700 | 3430802690 | 8430 | 8440 | 8440 | 8430 | 297 |
| 464 | 20240328 | 124600 | 3428296930 | 8440 | 8440 | 8440 | 8440 | 297 |
| 465 | 20240328 | 124500 | 3425790250 | 8450 | 8450 | 8450 | 8450 | 715 |
| 466 | 20240328 | 124400 | 3419748500 | 8450 | 8460 | 8460 | 8450 | 381 |
| 467 | 20240328 | 124300 | 3416526180 | 8460 | 8450 | 8460 | 8450 | 229 |
| 468 | 20240328 | 124200 | 3414590090 | 8450 | 8450 | 8450 | 8450 | 493 |
| 469 | 20240328 | 124100 | 3410424240 | 8450 | 8450 | 8450 | 8450 | 520 |
| 470 | 20240328 | 124000 | 3406030240 | 8450 | 8450 | 8460 | 8450 | 270 |
| 471 | 20240328 | 123900 | 3403746820 | 8450 | 8450 | 8450 | 8450 | 510 |
| 472 | 20240328 | 123800 | 3399437320 | 8460 | 8460 | 8460 | 8450 | 531 |
| 473 | 20240328 | 123700 | 3394946280 | 8450 | 8460 | 8460 | 8450 | 363 |
| 474 | 20240328 | 123600 | 3391875550 | 8450 | 8450 | 8450 | 8450 | 317 |
| 475 | 20240328 | 123500 | 3389196900 | 8440 | 8440 | 8440 | 8440 | 108 |
| 476 | 20240328 | 123400 | 3388285380 | 8440 | 8450 | 8450 | 8440 | 392 |
| 477 | 20240328 | 123300 | 3384973140 | 8460 | 8450 | 8460 | 8450 | 635 |
| 478 | 20240328 | 123200 | 3379606590 | 8450 | 8450 | 8460 | 8450 | 960 |
| 479 | 20240328 | 123100 | 3371490080 | 8450 | 8450 | 8460 | 8450 | 3072 |
| 480 | 20240328 | 123000 | 3345519380 | 8450 | 8460 | 8460 | 8450 | 782 |
| 481 | 20240328 | 122900 | 3338903690 | 8460 | 8450 | 8460 | 8450 | 440 |
| 482 | 20240328 | 122800 | 3335182410 | 8450 | 8460 | 8460 | 8450 | 321 |
| 483 | 20240328 | 122700 | 3332467780 | 8460 | 8460 | 8460 | 8450 | 258 |
| 484 | 20240328 | 122600 | 3330285120 | 8460 | 8460 | 8460 | 8450 | 84 |
| 485 | 20240328 | 122500 | 3329574500 | 8460 | 8470 | 8470 | 8460 | 1291 |
| 486 | 20240328 | 122400 | 3318648060 | 8470 | 8460 | 8470 | 8460 | 467 |
| 487 | 20240328 | 122300 | 3314694450 | 8460 | 8460 | 8460 | 8460 | 2462 |
| 488 | 20240328 | 122200 | 3293865930 | 8450 | 8450 | 8460 | 8450 | 1043 |
| 489 | 20240328 | 122100 | 3285043450 | 8450 | 8450 | 8450 | 8450 | 691 |
| 490 | 20240328 | 122000 | 3279204500 | 8450 | 8450 | 8450 | 8450 | 792 |
| 491 | 20240328 | 121900 | 3272512100 | 8450 | 8450 | 8450 | 8440 | 681 |
| 492 | 20240328 | 121800 | 3266757760 | 8450 | 8450 | 8450 | 8440 | 1361 |
| 493 | 20240328 | 121700 | 3255257330 | 8450 | 8440 | 8450 | 8440 | 45 |
| 494 | 20240328 | 121600 | 3254877310 | 8440 | 8440 | 8440 | 8440 | 305 |
| 495 | 20240328 | 121500 | 3252303110 | 8450 | 8440 | 8450 | 8440 | 85 |
| 496 | 20240328 | 121400 | 3251585480 | 8450 | 8450 | 8450 | 8450 | 259 |
| 497 | 20240328 | 121300 | 3249396930 | 8450 | 8440 | 8450 | 8440 | 2100 |
| 498 | 20240328 | 121200 | 3231652130 | 8450 | 8440 | 8450 | 8430 | 698 |
| 499 | 20240328 | 121100 | 3225762870 | 8440 | 8450 | 8450 | 8440 | 275 |
| 500 | 20240328 | 121000 | 3223439670 | 8440 | 8440 | 8450 | 8440 | 655 |
| 501 | 20240328 | 120900 | 3217907470 | 8450 | 8440 | 8450 | 8440 | 248 |
| 502 | 20240328 | 120800 | 3215811890 | 8450 | 8440 | 8450 | 8440 | 273 |
| 503 | 20240328 | 120700 | 3213505550 | 8440 | 8430 | 8440 | 8430 | 106 |
| 504 | 20240328 | 120600 | 3212611920 | 8430 | 8450 | 8450 | 8430 | 256 |
| 505 | 20240328 | 120500 | 3210451250 | 8450 | 8430 | 8450 | 8430 | 1083 |
| 506 | 20240328 | 120400 | 3201308720 | 8430 | 8440 | 8440 | 8430 | 283 |
| 507 | 20240328 | 120300 | 3198920230 | 8440 | 8440 | 8440 | 8430 | 125 |
| 508 | 20240328 | 120200 | 3197865700 | 8430 | 8430 | 8430 | 8430 | 132 |
| 509 | 20240328 | 120100 | 3196752940 | 8430 | 8420 | 8440 | 8420 | 295 |
| 510 | 20240328 | 120000 | 3194265870 | 8430 | 8430 | 8430 | 8430 | 44 |
| 511 | 20240328 | 115900 | 3193894950 | 8430 | 8420 | 8430 | 8420 | 252 |
| 512 | 20240328 | 115800 | 3191770690 | 8430 | 8430 | 8430 | 8430 | 2744 |
| 513 | 20240328 | 115700 | 3168638770 | 8430 | 8430 | 8430 | 8430 | 52 |
| 514 | 20240328 | 115600 | 3168200410 | 8420 | 8420 | 8420 | 8410 | 314 |
| 515 | 20240328 | 115500 | 3165557590 | 8430 | 8420 | 8430 | 8420 | 426 |
| 516 | 20240328 | 115400 | 3161966420 | 8430 | 8430 | 8430 | 8430 | 26 |
| 517 | 20240328 | 115300 | 3161747240 | 8420 | 8440 | 8440 | 8420 | 1614 |
| 518 | 20240328 | 115200 | 3148154570 | 8440 | 8430 | 8440 | 8430 | 568 |
| 519 | 20240328 | 115100 | 3143364000 | 8440 | 8430 | 8440 | 8430 | 308 |
| 520 | 20240328 | 115000 | 3140766800 | 8440 | 8430 | 8440 | 8430 | 151 |
| 521 | 20240328 | 114900 | 3139493290 | 8430 | 8440 | 8440 | 8430 | 250 |
| 522 | 20240328 | 114800 | 3137383450 | 8440 | 8440 | 8440 | 8430 | 262 |
| 523 | 20240328 | 114700 | 3135172180 | 8430 | 8430 | 8430 | 8430 | 38 |
| 524 | 20240328 | 114600 | 3134851840 | 8440 | 8430 | 8440 | 8430 | 499 |
| 525 | 20240328 | 114500 | 3130643010 | 8430 | 8420 | 8430 | 8420 | 790 |
| 526 | 20240328 | 114400 | 3123983320 | 8420 | 8430 | 8430 | 8420 | 97 |
| 527 | 20240328 | 114300 | 3123165620 | 8430 | 8430 | 8430 | 8430 | 316 |
| 528 | 20240328 | 114200 | 3120501740 | 8430 | 8410 | 8430 | 8410 | 202 |
| 529 | 20240328 | 114100 | 3118798910 | 8420 | 8420 | 8420 | 8420 | 91 |
| 530 | 20240328 | 114000 | 3118032690 | 8420 | 8420 | 8430 | 8420 | 533 |
| 531 | 20240328 | 113900 | 3113544530 | 8420 | 8410 | 8420 | 8410 | 355 |
| 532 | 20240328 | 113800 | 3110555620 | 8410 | 8420 | 8420 | 8410 | 411 |
| 533 | 20240328 | 113700 | 3107095020 | 8420 | 8410 | 8420 | 8410 | 26 |
| 534 | 20240328 | 113600 | 3106876110 | 8410 | 8400 | 8410 | 8400 | 145 |
| 535 | 20240328 | 113500 | 3105657820 | 8400 | 8410 | 8410 | 8400 | 242 |
| 536 | 20240328 | 113400 | 3103622770 | 8410 | 8410 | 8410 | 8410 | 219 |
| 537 | 20240328 | 113300 | 3101780980 | 8410 | 8410 | 8410 | 8400 | 51 |
| 538 | 20240328 | 113200 | 3101352090 | 8410 | 8410 | 8420 | 8400 | 239 |
| 539 | 20240328 | 113100 | 3099341920 | 8410 | 8420 | 8420 | 8410 | 59 |
| 540 | 20240328 | 113000 | 3098845500 | 8420 | 8420 | 8420 | 8420 | 187 |
| 541 | 20240328 | 112900 | 3097270960 | 8420 | 8420 | 8430 | 8420 | 423 |
| 542 | 20240328 | 112800 | 3093705400 | 8430 | 8430 | 8430 | 8430 | 1 |
| 543 | 20240328 | 112700 | 3093696970 | 8400 | 8440 | 8440 | 8400 | 440 |
| 544 | 20240328 | 112600 | 3089995930 | 8440 | 8430 | 8440 | 8430 | 449 |
| 545 | 20240328 | 112500 | 3086210630 | 8440 | 8420 | 8440 | 8420 | 138 |
| 546 | 20240328 | 112400 | 3085045930 | 8420 | 8430 | 8430 | 8420 | 98 |
| 547 | 20240328 | 112300 | 3084220500 | 8420 | 8410 | 8420 | 8410 | 56 |
| 548 | 20240328 | 112200 | 3083749290 | 8420 | 8440 | 8440 | 8420 | 366 |
| 549 | 20240328 | 112100 | 3080660680 | 8440 | 8440 | 8440 | 8440 | 237 |
| 550 | 20240328 | 112000 | 3078660400 | 8430 | 8420 | 8430 | 8420 | 365 |
| 551 | 20240328 | 111900 | 3075583460 | 8420 | 8410 | 8430 | 8410 | 263 |
| 552 | 20240328 | 111800 | 3073368630 | 8410 | 8410 | 8410 | 8410 | 2 |
| 553 | 20240328 | 111700 | 3073351810 | 8400 | 8400 | 8400 | 8400 | 300 |
| 554 | 20240328 | 111600 | 3070831810 | 8430 | 8390 | 8430 | 8390 | 14 |
| 555 | 20240328 | 111500 | 3070714310 | 8390 | 8440 | 8440 | 8390 | 876 |
| 556 | 20240328 | 111400 | 3063330410 | 8440 | 8440 | 8440 | 8440 | 1 |
| 557 | 20240328 | 111300 | 3063321970 | 8440 | 8450 | 8450 | 8440 | 228 |
| 558 | 20240328 | 111200 | 3061395470 | 8450 | 8450 | 8460 | 8450 | 1169 |
| 559 | 20240328 | 111100 | 3051517220 | 8460 | 8460 | 8460 | 8460 | 552 |
| 560 | 20240328 | 111000 | 3046847300 | 8470 | 8460 | 8470 | 8460 | 3762 |
| 561 | 20240328 | 110900 | 3015015800 | 8470 | 8450 | 8470 | 8450 | 3692 |
| 562 | 20240328 | 110800 | 2983781460 | 8450 | 8450 | 8460 | 8450 | 718 |
| 563 | 20240328 | 110700 | 2977714350 | 8460 | 8450 | 8460 | 8450 | 775 |
| 564 | 20240328 | 110600 | 2971165500 | 8450 | 8440 | 8450 | 8440 | 525 |
| 565 | 20240328 | 110500 | 2966734290 | 8440 | 8430 | 8440 | 8430 | 470 |
| 566 | 20240328 | 110400 | 2962768970 | 8430 | 8430 | 8430 | 8420 | 141 |
| 567 | 20240328 | 110300 | 2961580390 | 8430 | 8430 | 8430 | 8430 | 207 |
| 568 | 20240328 | 110200 | 2959835380 | 8420 | 8430 | 8430 | 8420 | 276 |
| 569 | 20240328 | 110100 | 2957508750 | 8420 | 8420 | 8430 | 8420 | 113 |
| 570 | 20240328 | 110000 | 2956557010 | 8430 | 8430 | 8430 | 8430 | 1191 |
| 571 | 20240328 | 105900 | 2946516880 | 8420 | 8430 | 8430 | 8420 | 249 |
| 572 | 20240328 | 105800 | 2944417990 | 8430 | 8430 | 8430 | 8430 | 42 |
| 573 | 20240328 | 105700 | 2944063930 | 8430 | 8420 | 8430 | 8420 | 220 |
| 574 | 20240328 | 105600 | 2942209390 | 8430 | 8440 | 8440 | 8430 | 436 |
| 575 | 20240328 | 105500 | 2938531630 | 8440 | 8420 | 8440 | 8420 | 303 |
| 576 | 20240328 | 105400 | 2935977100 | 8420 | 8420 | 8420 | 8410 | 769 |
| 577 | 20240328 | 105300 | 2929502310 | 8430 | 8420 | 8430 | 8410 | 1403 |
| 578 | 20240328 | 105200 | 2917686770 | 8420 | 8410 | 8420 | 8410 | 178 |
| 579 | 20240328 | 105100 | 2916189330 | 8400 | 8410 | 8410 | 8400 | 100 |
| 580 | 20240328 | 105000 | 2915348720 | 8410 | 8400 | 8420 | 8400 | 189 |
| 581 | 20240328 | 104900 | 2913759040 | 8400 | 8400 | 8400 | 8390 | 293 |
| 582 | 20240328 | 104800 | 2911299770 | 8370 | 8420 | 8420 | 8370 | 573 |
| 583 | 20240328 | 104700 | 2906486130 | 8410 | 8400 | 8410 | 8400 | 714 |
| 584 | 20240328 | 104600 | 2900482390 | 8400 | 8400 | 8400 | 8400 | 234 |
| 585 | 20240328 | 104500 | 2898516790 | 8380 | 8390 | 8410 | 8380 | 518 |
| 586 | 20240328 | 104400 | 2894171170 | 8390 | 8400 | 8400 | 8370 | 1338 |
| 587 | 20240328 | 104300 | 2882937230 | 8390 | 8370 | 8410 | 8370 | 33 |
| 588 | 20240328 | 104200 | 2882660700 | 8420 | 8430 | 8430 | 8360 | 4824 |
| 589 | 20240328 | 104100 | 2842214400 | 8430 | 8410 | 8430 | 8410 | 169 |
| 590 | 20240328 | 104000 | 2840789830 | 8410 | 8420 | 8430 | 8410 | 1048 |
| 591 | 20240328 | 103900 | 2831963660 | 8430 | 8430 | 8440 | 8430 | 310 |
| 592 | 20240328 | 103800 | 2829350330 | 8430 | 8440 | 8440 | 8430 | 416 |
| 593 | 20240328 | 103700 | 2825843420 | 8430 | 8400 | 8430 | 8400 | 876 |
| 594 | 20240328 | 103600 | 2818459330 | 8400 | 8410 | 8410 | 8400 | 854 |
| 595 | 20240328 | 103500 | 2811283910 | 8390 | 8420 | 8420 | 8390 | 1399 |
| 596 | 20240328 | 103400 | 2799520030 | 8430 | 8440 | 8440 | 8420 | 384 |
| 597 | 20240328 | 103300 | 2796281870 | 8420 | 8420 | 8440 | 8420 | 365 |
| 598 | 20240328 | 103200 | 2793205930 | 8440 | 8440 | 8440 | 8430 | 203 |
| 599 | 20240328 | 103100 | 2791494530 | 8430 | 8460 | 8460 | 8430 | 113 |
| 600 | 20240328 | 103000 | 2790541150 | 8440 | 8460 | 8460 | 8440 | 295 |
| 601 | 20240328 | 102900 | 2788051330 | 8450 | 8440 | 8460 | 8440 | 301 |
| 602 | 20240328 | 102800 | 2785509800 | 8450 | 8450 | 8460 | 8450 | 957 |
| 603 | 20240328 | 102700 | 2777420130 | 8450 | 8440 | 8450 | 8440 | 122 |
| 604 | 20240328 | 102600 | 2776390440 | 8430 | 8430 | 8430 | 8420 | 284 |
| 605 | 20240328 | 102500 | 2773996790 | 8430 | 8460 | 8460 | 8430 | 55 |
| 606 | 20240328 | 102400 | 2773531760 | 8460 | 8460 | 8460 | 8450 | 337 |
| 607 | 20240328 | 102300 | 2770683960 | 8450 | 8450 | 8460 | 8440 | 617 |
| 608 | 20240328 | 102200 | 2765470560 | 8440 | 8420 | 8440 | 8420 | 1593 |
| 609 | 20240328 | 102100 | 2752025840 | 8440 | 8400 | 8440 | 8400 | 1533 |
| 610 | 20240328 | 102000 | 2739135400 | 8400 | 8400 | 8400 | 8390 | 3291 |
| 611 | 20240328 | 101900 | 2711516480 | 8410 | 8400 | 8410 | 8400 | 268 |
| 612 | 20240328 | 101800 | 2709264300 | 8410 | 8390 | 8410 | 8390 | 752 |
| 613 | 20240328 | 101700 | 2702950510 | 8390 | 8390 | 8400 | 8390 | 437 |
| 614 | 20240328 | 101600 | 2699282300 | 8390 | 8400 | 8400 | 8390 | 283 |
| 615 | 20240328 | 101500 | 2696905150 | 8390 | 8390 | 8410 | 8390 | 1362 |
| 616 | 20240328 | 101400 | 2685476680 | 8390 | 8400 | 8410 | 8390 | 996 |
| 617 | 20240328 | 101300 | 2677110280 | 8410 | 8430 | 8430 | 8410 | 3412 |
| 618 | 20240328 | 101200 | 2648409190 | 8430 | 8440 | 8440 | 8430 | 325 |
| 619 | 20240328 | 101100 | 2645669340 | 8440 | 8420 | 8440 | 8420 | 266 |
| 620 | 20240328 | 101000 | 2643427450 | 8430 | 8420 | 8440 | 8420 | 1018 |
| 621 | 20240328 | 100900 | 2634852160 | 8430 | 8430 | 8430 | 8430 | 14 |
| 622 | 20240328 | 100800 | 2634734140 | 8420 | 8410 | 8440 | 8410 | 465 |
| 623 | 20240328 | 100700 | 2630819070 | 8410 | 8420 | 8430 | 8410 | 1478 |
| 624 | 20240328 | 100600 | 2618372320 | 8420 | 8420 | 8430 | 8420 | 582 |
| 625 | 20240328 | 100500 | 2613471870 | 8420 | 8430 | 8430 | 8420 | 3553 |
| 626 | 20240328 | 100400 | 2583544570 | 8430 | 8430 | 8430 | 8420 | 798 |
| 627 | 20240328 | 100300 | 2576819920 | 8420 | 8440 | 8440 | 8420 | 711 |
| 628 | 20240328 | 100200 | 2570824310 | 8430 | 8430 | 8430 | 8420 | 1123 |
| 629 | 20240328 | 100100 | 2561366550 | 8450 | 8450 | 8450 | 8410 | 7716 |
| 630 | 20240328 | 100000 | 2496345930 | 8450 | 8470 | 8480 | 8450 | 1586 |
| 631 | 20240328 | 095900 | 2482917360 | 8470 | 8470 | 8470 | 8460 | 753 |
| 632 | 20240328 | 095800 | 2476541280 | 8470 | 8450 | 8470 | 8440 | 1361 |
| 633 | 20240328 | 095700 | 2465039610 | 8450 | 8440 | 8460 | 8440 | 1497 |
| 634 | 20240328 | 095600 | 2452396220 | 8440 | 8460 | 8460 | 8440 | 1892 |
| 635 | 20240328 | 095500 | 2436401300 | 8460 | 8470 | 8480 | 8460 | 3976 |
| 636 | 20240328 | 095400 | 2402748800 | 8470 | 8460 | 8480 | 8460 | 1534 |
| 637 | 20240328 | 095300 | 2389759100 | 8440 | 8440 | 8460 | 8430 | 1418 |
| 638 | 20240328 | 095200 | 2377786630 | 8450 | 8460 | 8460 | 8440 | 2419 |
| 639 | 20240328 | 095100 | 2357344680 | 8460 | 8460 | 8470 | 8450 | 1124 |
| 640 | 20240328 | 095000 | 2347835100 | 8450 | 8440 | 8460 | 8440 | 3070 |
| 641 | 20240328 | 094900 | 2321903000 | 8450 | 8470 | 8470 | 8450 | 791 |
| 642 | 20240328 | 094800 | 2315211180 | 8470 | 8460 | 8470 | 8460 | 715 |
| 643 | 20240328 | 094700 | 2309155610 | 8450 | 8490 | 8490 | 8450 | 3031 |
| 644 | 20240328 | 094600 | 2283521530 | 8490 | 8470 | 8490 | 8460 | 1291 |
| 645 | 20240328 | 094500 | 2272579130 | 8470 | 8510 | 8510 | 8440 | 2015 |
| 646 | 20240328 | 094400 | 2255488260 | 8490 | 8530 | 8540 | 8490 | 1318 |
| 647 | 20240328 | 094300 | 2244256240 | 8540 | 8470 | 8540 | 8460 | 5160 |
| 648 | 20240328 | 094200 | 2200309960 | 8470 | 8440 | 8470 | 8420 | 3307 |
| 649 | 20240328 | 094100 | 2172328640 | 8440 | 8440 | 8470 | 8410 | 2945 |
| 650 | 20240328 | 094000 | 2147493760 | 8450 | 8460 | 8470 | 8440 | 2616 |
| 651 | 20240328 | 093900 | 2125389180 | 8450 | 8500 | 8530 | 8450 | 6007 |
| 652 | 20240328 | 093800 | 2074417830 | 8500 | 8520 | 8540 | 8500 | 5268 |
| 653 | 20240328 | 093700 | 2029617480 | 8540 | 8510 | 8620 | 8510 | 8342 |
| 654 | 20240328 | 093600 | 1958172370 | 8510 | 8560 | 8560 | 8500 | 6722 |
| 655 | 20240328 | 093500 | 1900837790 | 8550 | 8570 | 8570 | 8550 | 5402 |
| 656 | 20240328 | 093400 | 1854612720 | 8570 | 8630 | 8630 | 8540 | 7990 |
| 657 | 20240328 | 093300 | 1785978420 | 8630 | 8560 | 8640 | 8560 | 21667 |
| 658 | 20240328 | 093200 | 1599707200 | 8570 | 8530 | 8570 | 8530 | 16138 |
| 659 | 20240328 | 093100 | 1461597040 | 8530 | 8520 | 8540 | 8510 | 7914 |
| 660 | 20240328 | 093000 | 1394129160 | 8520 | 8510 | 8520 | 8500 | 4861 |
| 661 | 20240328 | 092900 | 1352784600 | 8510 | 8500 | 8520 | 8490 | 5719 |
| 662 | 20240328 | 092800 | 1304133430 | 8520 | 8500 | 8520 | 8490 | 12757 |
| 663 | 20240328 | 092700 | 1195653810 | 8490 | 8470 | 8500 | 8470 | 8165 |
| 664 | 20240328 | 092600 | 1126378300 | 8470 | 8480 | 8480 | 8460 | 6813 |
| 665 | 20240328 | 092500 | 1068679090 | 8480 | 8450 | 8480 | 8450 | 7271 |
| 666 | 20240328 | 092400 | 1007138200 | 8450 | 8400 | 8450 | 8390 | 9856 |
| 667 | 20240328 | 092300 | 924088950 | 8390 | 8380 | 8400 | 8380 | 1981 |
| 668 | 20240328 | 092200 | 907465830 | 8390 | 8400 | 8400 | 8380 | 1941 |
| 669 | 20240328 | 092100 | 891181950 | 8400 | 8380 | 8400 | 8380 | 1954 |
| 670 | 20240328 | 092000 | 874782430 | 8390 | 8410 | 8410 | 8380 | 1693 |
| 671 | 20240328 | 091900 | 860583560 | 8410 | 8430 | 8430 | 8380 | 5008 |
| 672 | 20240328 | 091800 | 818408750 | 8430 | 8410 | 8430 | 8380 | 2703 |
| 673 | 20240328 | 091700 | 795671200 | 8420 | 8410 | 8420 | 8380 | 1334 |
| 674 | 20240328 | 091600 | 784453270 | 8410 | 8410 | 8410 | 8380 | 4297 |
| 675 | 20240328 | 091500 | 748363690 | 8400 | 8400 | 8410 | 8370 | 4321 |
| 676 | 20240328 | 091400 | 712094600 | 8400 | 8410 | 8420 | 8390 | 3483 |
| 677 | 20240328 | 091300 | 682804230 | 8400 | 8400 | 8410 | 8370 | 5101 |
| 678 | 20240328 | 091200 | 639977300 | 8400 | 8390 | 8420 | 8370 | 3726 |
| 679 | 20240328 | 091100 | 608685330 | 8390 | 8340 | 8410 | 8340 | 3318 |
| 680 | 20240328 | 091000 | 580891310 | 8340 | 8430 | 8440 | 8340 | 5277 |
| 681 | 20240328 | 090900 | 536664470 | 8400 | 8430 | 8450 | 8400 | 7377 |
| 682 | 20240328 | 090800 | 474467920 | 8400 | 8410 | 8430 | 8390 | 8063 |
| 683 | 20240328 | 090700 | 406699140 | 8410 | 8370 | 8410 | 8360 | 10054 |
| 684 | 20240328 | 090600 | 322359970 | 8370 | 8330 | 8370 | 8320 | 10806 |
| 685 | 20240328 | 090500 | 232142210 | 8320 | 8260 | 8320 | 8260 | 7307 |
| 686 | 20240328 | 090400 | 171563420 | 8260 | 8250 | 8260 | 8250 | 679 |
| 687 | 20240328 | 090300 | 165961340 | 8250 | 8300 | 8300 | 8230 | 1719 |
| 688 | 20240328 | 090200 | 151751990 | 8300 | 8220 | 8340 | 8220 | 10899 |
| 689 | 20240328 | 090100 | 61537300 | 8220 | 8150 | 8220 | 8140 | 5386 |
| 690 | 20240328 | 090000 | 17478320 | 8160 | 8170 | 8170 | 8110 | 2144 |