34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 3 | 20240329 | 203400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240329 | 203300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240329 | 203200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240329 | 203100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240329 | 203000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240329 | 202900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240329 | 202800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240329 | 202700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240329 | 202600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240329 | 202500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240329 | 202400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240329 | 202300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240329 | 202200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240329 | 202100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240329 | 202000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240329 | 201900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240329 | 201800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240329 | 201700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240329 | 201600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240329 | 201500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240329 | 201400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240329 | 201300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240329 | 201200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240329 | 201100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240329 | 201000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240329 | 200900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240329 | 200800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240329 | 200700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240329 | 200600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240329 | 200500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 33 | 20240329 | 200400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240329 | 200300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240329 | 200200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240329 | 200100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240329 | 200000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240329 | 195900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240329 | 195800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240329 | 195700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240329 | 195600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240329 | 195500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240329 | 195400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240329 | 195300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240329 | 195200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240329 | 195100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240329 | 195000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240329 | 194900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240329 | 194800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240329 | 194700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240329 | 194600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240329 | 194500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240329 | 194400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240329 | 194300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240329 | 194200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240329 | 194100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240329 | 194000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240329 | 193900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240329 | 193800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240329 | 193700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240329 | 193600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240329 | 193500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 63 | 20240329 | 193400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240329 | 193300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240329 | 193200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240329 | 193100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240329 | 193000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240329 | 192900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240329 | 192800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240329 | 192700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240329 | 192600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240329 | 192500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240329 | 192400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240329 | 192300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240329 | 192200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240329 | 192100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240329 | 192000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240329 | 191900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240329 | 191800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240329 | 191700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240329 | 191600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240329 | 191500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240329 | 191400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240329 | 191300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240329 | 191200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240329 | 191100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240329 | 191000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240329 | 190900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240329 | 190800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240329 | 190700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240329 | 190600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240329 | 190500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 93 | 20240329 | 190400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240329 | 190300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240329 | 190200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240329 | 190100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240329 | 190000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240329 | 185900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240329 | 185800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240329 | 185700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240329 | 185600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240329 | 185500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240329 | 185400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240329 | 185300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240329 | 185200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240329 | 185100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240329 | 185000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240329 | 184900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240329 | 184800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240329 | 184700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240329 | 184600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240329 | 184500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240329 | 184400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240329 | 184300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240329 | 184200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240329 | 184100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240329 | 184000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240329 | 183900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240329 | 183800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240329 | 183700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240329 | 183600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240329 | 183500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 123 | 20240329 | 183400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240329 | 183300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240329 | 183200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240329 | 183100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240329 | 183000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240329 | 182900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240329 | 182800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240329 | 182700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240329 | 182600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240329 | 182500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240329 | 182400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240329 | 182300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240329 | 182200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240329 | 182100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240329 | 182000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240329 | 181900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240329 | 181800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240329 | 181700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240329 | 181600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240329 | 181500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240329 | 181400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240329 | 181300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240329 | 181200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240329 | 181100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240329 | 181000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240329 | 180900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240329 | 180800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240329 | 180700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240329 | 180600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240329 | 180500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 153 | 20240329 | 180400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240329 | 180300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240329 | 180200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240329 | 180100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240329 | 180000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240329 | 175900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240329 | 175800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240329 | 175700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240329 | 175600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240329 | 175500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240329 | 175400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240329 | 175300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240329 | 175200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240329 | 175100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240329 | 175000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240329 | 174900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240329 | 174800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240329 | 174700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240329 | 174600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240329 | 174500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240329 | 174400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240329 | 174300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240329 | 174200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240329 | 174100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240329 | 174000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240329 | 173900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240329 | 173800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240329 | 173700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240329 | 173600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240329 | 173500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 183 | 20240329 | 173400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240329 | 173300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240329 | 173200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240329 | 173100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240329 | 173000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240329 | 172900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240329 | 172800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240329 | 172700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240329 | 172600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240329 | 172500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240329 | 172400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240329 | 172300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240329 | 172200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240329 | 172100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240329 | 172000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240329 | 171900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240329 | 171800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240329 | 171700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240329 | 171600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240329 | 171500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240329 | 171400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240329 | 171300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240329 | 171200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240329 | 171100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240329 | 171000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240329 | 170900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240329 | 170800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240329 | 170700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240329 | 170600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240329 | 170500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 213 | 20240329 | 170400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240329 | 170300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240329 | 170200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240329 | 170100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240329 | 170000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240329 | 165900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240329 | 165800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240329 | 165700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240329 | 165600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240329 | 165500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240329 | 165400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240329 | 165300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240329 | 165200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240329 | 165100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240329 | 165000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240329 | 164900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240329 | 164800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240329 | 164700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240329 | 164600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240329 | 164500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240329 | 164400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240329 | 164300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240329 | 164200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240329 | 164100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240329 | 164000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240329 | 163900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240329 | 163800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240329 | 163700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240329 | 163600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240329 | 163500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 243 | 20240329 | 163400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240329 | 163300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240329 | 163200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240329 | 163100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240329 | 163000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240329 | 162900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240329 | 162800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240329 | 162700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240329 | 162600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240329 | 162500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240329 | 162400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240329 | 162300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240329 | 162200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240329 | 162100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240329 | 162000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240329 | 161900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240329 | 161800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240329 | 161700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240329 | 161600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240329 | 161500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240329 | 161400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240329 | 161300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20240329 | 161200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240329 | 161100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240329 | 161000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240329 | 160900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240329 | 160800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240329 | 160700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240329 | 160600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240329 | 160500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 273 | 20240329 | 160400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240329 | 160300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240329 | 160200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240329 | 160100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20240329 | 160000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20240329 | 155900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20240329 | 155800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20240329 | 155700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20240329 | 155600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20240329 | 155500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20240329 | 155400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20240329 | 155300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20240329 | 155200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20240329 | 155100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20240329 | 155000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20240329 | 154900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20240329 | 154800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20240329 | 154700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20240329 | 154600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20240329 | 154500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20240329 | 154400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20240329 | 154300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20240329 | 154200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20240329 | 154100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20240329 | 154000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20240329 | 153900 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20240329 | 153800 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20240329 | 153700 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20240329 | 153600 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20240329 | 153500 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 303 | 20240329 | 153400 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20240329 | 153300 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20240329 | 153200 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20240329 | 153100 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20240329 | 153000 | 1465691090 | 8280 | 8280 | 8280 | 8280 | 2920 |
| 308 | 20240329 | 152900 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20240329 | 152800 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20240329 | 152700 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20240329 | 152600 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20240329 | 152500 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20240329 | 152400 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20240329 | 152300 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 315 | 20240329 | 152200 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 316 | 20240329 | 152100 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 317 | 20240329 | 152000 | 1441513490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 318 | 20240329 | 151900 | 1441513490 | 8280 | 8260 | 8280 | 8260 | 146 |
| 319 | 20240329 | 151800 | 1440305730 | 8280 | 8280 | 8280 | 8280 | 3000 |
| 320 | 20240329 | 151700 | 1415465730 | 8280 | 8280 | 8280 | 8280 | 2 |
| 321 | 20240329 | 151600 | 1415449170 | 8290 | 8250 | 8290 | 8250 | 209 |
| 322 | 20240329 | 151500 | 1413718260 | 8250 | 8260 | 8280 | 8250 | 729 |
| 323 | 20240329 | 151400 | 1407695360 | 8280 | 8280 | 8280 | 8280 | 184 |
| 324 | 20240329 | 151300 | 1406171840 | 8280 | 8280 | 8290 | 8250 | 380 |
| 325 | 20240329 | 151200 | 1403023710 | 8270 | 8240 | 8270 | 8240 | 257 |
| 326 | 20240329 | 151100 | 1400901620 | 8240 | 8270 | 8270 | 8240 | 112 |
| 327 | 20240329 | 151000 | 1399975410 | 8270 | 8260 | 8270 | 8260 | 36 |
| 328 | 20240329 | 150900 | 1399677970 | 8270 | 8240 | 8270 | 8240 | 195 |
| 329 | 20240329 | 150800 | 1398068110 | 8260 | 8240 | 8260 | 8240 | 121 |
| 330 | 20240329 | 150700 | 1397068670 | 8270 | 8240 | 8270 | 8240 | 222 |
| 331 | 20240329 | 150600 | 1395236480 | 8240 | 8250 | 8250 | 8240 | 226 |
| 332 | 20240329 | 150500 | 1393372870 | 8240 | 8270 | 8270 | 8240 | 430 |
| 333 | 20240329 | 150400 | 1389827210 | 8270 | 8270 | 8270 | 8270 | 165 |
| 334 | 20240329 | 150300 | 1388462660 | 8240 | 8250 | 8250 | 8240 | 144 |
| 335 | 20240329 | 150200 | 1387275100 | 8270 | 8270 | 8270 | 8240 | 105 |
| 336 | 20240329 | 150100 | 1386406930 | 8270 | 8240 | 8270 | 8240 | 134 |
| 337 | 20240329 | 150000 | 1385299350 | 8240 | 8270 | 8270 | 8240 | 173 |
| 338 | 20240329 | 145900 | 1383870860 | 8240 | 8270 | 8270 | 8230 | 150 |
| 339 | 20240329 | 145800 | 1382630830 | 8270 | 8270 | 8270 | 8270 | 75 |
| 340 | 20240329 | 145700 | 1382010580 | 8230 | 8270 | 8270 | 8230 | 207 |
| 341 | 20240329 | 145600 | 1380302450 | 8230 | 8230 | 8270 | 8230 | 178 |
| 342 | 20240329 | 145500 | 1378835110 | 8270 | 8230 | 8270 | 8230 | 212 |
| 343 | 20240329 | 145400 | 1377086350 | 8230 | 8250 | 8270 | 8230 | 830 |
| 344 | 20240329 | 145300 | 1370249090 | 8270 | 8270 | 8270 | 8270 | 99 |
| 345 | 20240329 | 145200 | 1369430360 | 8270 | 8270 | 8270 | 8270 | 107 |
| 346 | 20240329 | 145100 | 1368545470 | 8230 | 8230 | 8270 | 8230 | 207 |
| 347 | 20240329 | 145000 | 1366837580 | 8280 | 8280 | 8280 | 8280 | 106 |
| 348 | 20240329 | 144900 | 1365959900 | 8220 | 8240 | 8280 | 8220 | 2409 |
| 349 | 20240329 | 144800 | 1346126660 | 8280 | 8250 | 8280 | 8240 | 202 |
| 350 | 20240329 | 144700 | 1344457070 | 8280 | 8280 | 8280 | 8250 | 215 |
| 351 | 20240329 | 144600 | 1342677470 | 8280 | 8250 | 8280 | 8250 | 181 |
| 352 | 20240329 | 144500 | 1341181790 | 8250 | 8280 | 8280 | 8250 | 217 |
| 353 | 20240329 | 144400 | 1339387910 | 8280 | 8280 | 8280 | 8280 | 92 |
| 354 | 20240329 | 144300 | 1338626150 | 8290 | 8290 | 8290 | 8290 | 113 |
| 355 | 20240329 | 144200 | 1337689380 | 8250 | 8260 | 8260 | 8250 | 2291 |
| 356 | 20240329 | 144100 | 1318766680 | 8260 | 8270 | 8270 | 8260 | 380 |
| 357 | 20240329 | 144000 | 1315626080 | 8290 | 8260 | 8290 | 8260 | 131 |
| 358 | 20240329 | 143900 | 1314540120 | 8260 | 8270 | 8290 | 8260 | 1129 |
| 359 | 20240329 | 143800 | 1305202560 | 8290 | 8290 | 8290 | 8290 | 118 |
| 360 | 20240329 | 143700 | 1304224340 | 8290 | 8270 | 8290 | 8270 | 563 |
| 361 | 20240329 | 143600 | 1299557090 | 8270 | 8280 | 8280 | 8270 | 202 |
| 362 | 20240329 | 143500 | 1297885480 | 8280 | 8280 | 8280 | 8280 | 106 |
| 363 | 20240329 | 143400 | 1297007800 | 8290 | 8270 | 8290 | 8270 | 2 |
| 364 | 20240329 | 143300 | 1296991240 | 8300 | 8280 | 8300 | 8270 | 235 |
| 365 | 20240329 | 143200 | 1295043420 | 8300 | 8300 | 8300 | 8300 | 76 |
| 366 | 20240329 | 143100 | 1294412620 | 8270 | 8290 | 8290 | 8270 | 129 |
| 367 | 20240329 | 143000 | 1293343230 | 8270 | 8290 | 8290 | 8270 | 182 |
| 368 | 20240329 | 142900 | 1291836390 | 8270 | 8280 | 8280 | 8270 | 219 |
| 369 | 20240329 | 142800 | 1290024760 | 8270 | 8300 | 8300 | 8270 | 1399 |
| 370 | 20240329 | 142700 | 1278426330 | 8300 | 8290 | 8300 | 8290 | 113 |
| 371 | 20240329 | 142600 | 1277489450 | 8290 | 8300 | 8320 | 8290 | 2115 |
| 372 | 20240329 | 142500 | 1259936510 | 8300 | 8320 | 8320 | 8300 | 106 |
| 373 | 20240329 | 142400 | 1259054610 | 8290 | 8320 | 8320 | 8290 | 212 |
| 374 | 20240329 | 142300 | 1257293680 | 8320 | 8290 | 8320 | 8290 | 102 |
| 375 | 20240329 | 142200 | 1256445070 | 8320 | 8320 | 8320 | 8320 | 234 |
| 376 | 20240329 | 142100 | 1254498190 | 8280 | 8280 | 8320 | 8280 | 219 |
| 377 | 20240329 | 142000 | 1252681710 | 8280 | 8290 | 8290 | 8280 | 2 |
| 378 | 20240329 | 141900 | 1252665140 | 8280 | 8280 | 8280 | 8280 | 113 |
| 379 | 20240329 | 141800 | 1251729500 | 8270 | 8260 | 8320 | 8260 | 246 |
| 380 | 20240329 | 141700 | 1249691490 | 8260 | 8310 | 8310 | 8260 | 212 |
| 381 | 20240329 | 141600 | 1247930820 | 8310 | 8310 | 8310 | 8310 | 103 |
| 382 | 20240329 | 141500 | 1247074890 | 8260 | 8260 | 8300 | 8260 | 314 |
| 383 | 20240329 | 141400 | 1244475970 | 8250 | 8310 | 8310 | 8250 | 87 |
| 384 | 20240329 | 141300 | 1243753060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 385 | 20240329 | 141200 | 1243753060 | 8310 | 8260 | 8310 | 8250 | 220 |
| 386 | 20240329 | 141100 | 1241930810 | 8250 | 8310 | 8310 | 8250 | 96 |
| 387 | 20240329 | 141000 | 1241134040 | 8310 | 8280 | 8310 | 8280 | 746 |
| 388 | 20240329 | 140900 | 1234953680 | 8280 | 8280 | 8300 | 8280 | 1020 |
| 389 | 20240329 | 140800 | 1226499500 | 8290 | 8280 | 8300 | 8280 | 1245 |
| 390 | 20240329 | 140700 | 1216179690 | 8280 | 8280 | 8280 | 8280 | 98 |
| 391 | 20240329 | 140600 | 1215368250 | 8250 | 8270 | 8270 | 8250 | 112 |
| 392 | 20240329 | 140500 | 1214443970 | 8270 | 8270 | 8270 | 8270 | 140 |
| 393 | 20240329 | 140400 | 1213286170 | 8270 | 8270 | 8270 | 8270 | 102 |
| 394 | 20240329 | 140300 | 1212442630 | 8280 | 8260 | 8280 | 8250 | 197 |
| 395 | 20240329 | 140200 | 1210813650 | 8270 | 8270 | 8270 | 8270 | 193 |
| 396 | 20240329 | 140100 | 1209217540 | 8280 | 8280 | 8280 | 8280 | 144 |
| 397 | 20240329 | 140000 | 1208025220 | 8260 | 8280 | 8280 | 8260 | 240 |
| 398 | 20240329 | 135900 | 1206041220 | 8260 | 8260 | 8260 | 8260 | 1 |
| 399 | 20240329 | 135800 | 1206032960 | 8280 | 8270 | 8280 | 8270 | 436 |
| 400 | 20240329 | 135700 | 1202425880 | 8280 | 8270 | 8280 | 8270 | 241 |
| 401 | 20240329 | 135600 | 1200432020 | 8270 | 8270 | 8270 | 8270 | 108 |
| 402 | 20240329 | 135500 | 1199538860 | 8270 | 8270 | 8270 | 8270 | 105 |
| 403 | 20240329 | 135400 | 1198670510 | 8250 | 8270 | 8270 | 8250 | 234 |
| 404 | 20240329 | 135300 | 1196736490 | 8280 | 8280 | 8280 | 8280 | 122 |
| 405 | 20240329 | 135200 | 1195726330 | 8260 | 8280 | 8280 | 8250 | 197 |
| 406 | 20240329 | 135100 | 1194096440 | 8250 | 8250 | 8260 | 8250 | 103 |
| 407 | 20240329 | 135000 | 1193246680 | 8270 | 8270 | 8270 | 8270 | 88 |
| 408 | 20240329 | 134900 | 1192518920 | 8270 | 8250 | 8270 | 8250 | 640 |
| 409 | 20240329 | 134800 | 1187226140 | 8250 | 8260 | 8260 | 8250 | 308 |
| 410 | 20240329 | 134700 | 1184683310 | 8250 | 8250 | 8250 | 8250 | 73 |
| 411 | 20240329 | 134600 | 1184081060 | 8260 | 8260 | 8260 | 8250 | 308 |
| 412 | 20240329 | 134500 | 1181536990 | 8240 | 8250 | 8250 | 8240 | 185 |
| 413 | 20240329 | 134400 | 1180011370 | 8250 | 8250 | 8250 | 8240 | 14 |
| 414 | 20240329 | 134300 | 1179895880 | 8260 | 8250 | 8260 | 8250 | 491 |
| 415 | 20240329 | 134200 | 1175844220 | 8250 | 8250 | 8250 | 8240 | 240 |
| 416 | 20240329 | 134100 | 1173865200 | 8250 | 8260 | 8260 | 8250 | 178 |
| 417 | 20240329 | 134000 | 1172395920 | 8240 | 8240 | 8260 | 8240 | 125 |
| 418 | 20240329 | 133900 | 1171363480 | 8240 | 8250 | 8250 | 8240 | 181 |
| 419 | 20240329 | 133800 | 1169871120 | 8240 | 8240 | 8250 | 8240 | 447 |
| 420 | 20240329 | 133700 | 1166184990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 421 | 20240329 | 133600 | 1166184990 | 8250 | 8250 | 8250 | 8240 | 194 |
| 422 | 20240329 | 133500 | 1164585390 | 8250 | 8240 | 8250 | 8240 | 101 |
| 423 | 20240329 | 133400 | 1163752150 | 8260 | 8250 | 8260 | 8250 | 112 |
| 424 | 20240329 | 133300 | 1162827130 | 8240 | 8250 | 8250 | 8240 | 198 |
| 425 | 20240329 | 133200 | 1161194320 | 8250 | 8260 | 8260 | 8250 | 92 |
| 426 | 20240329 | 133100 | 1160434410 | 8270 | 8270 | 8270 | 8270 | 121 |
| 427 | 20240329 | 133000 | 1159433740 | 8250 | 8260 | 8260 | 8250 | 616 |
| 428 | 20240329 | 132900 | 1154351560 | 8260 | 8260 | 8260 | 8250 | 557 |
| 429 | 20240329 | 132800 | 1149750750 | 8260 | 8260 | 8260 | 8260 | 140 |
| 430 | 20240329 | 132700 | 1148594350 | 8250 | 8250 | 8260 | 8250 | 535 |
| 431 | 20240329 | 132600 | 1144179790 | 8250 | 8260 | 8260 | 8250 | 140 |
| 432 | 20240329 | 132500 | 1143023400 | 8260 | 8260 | 8260 | 8260 | 75 |
| 433 | 20240329 | 132400 | 1142403900 | 8250 | 8260 | 8260 | 8250 | 232 |
| 434 | 20240329 | 132300 | 1140488560 | 8250 | 8260 | 8260 | 8250 | 181 |
| 435 | 20240329 | 132200 | 1138993510 | 8260 | 8260 | 8260 | 8250 | 368 |
| 436 | 20240329 | 132100 | 1135956570 | 8260 | 8250 | 8260 | 8240 | 382 |
| 437 | 20240329 | 132000 | 1132802980 | 8260 | 8260 | 8260 | 8260 | 165 |
| 438 | 20240329 | 131900 | 1131440080 | 8260 | 8260 | 8260 | 8260 | 125 |
| 439 | 20240329 | 131800 | 1130407580 | 8240 | 8240 | 8260 | 8240 | 187 |
| 440 | 20240329 | 131700 | 1128864940 | 8240 | 8250 | 8260 | 8240 | 243 |
| 441 | 20240329 | 131600 | 1126858420 | 8250 | 8260 | 8260 | 8250 | 79 |
| 442 | 20240329 | 131500 | 1126205920 | 8240 | 8240 | 8240 | 8240 | 104 |
| 443 | 20240329 | 131400 | 1125348960 | 8260 | 8260 | 8260 | 8260 | 320 |
| 444 | 20240329 | 131300 | 1122705760 | 8260 | 8260 | 8260 | 8260 | 93 |
| 445 | 20240329 | 131200 | 1121937580 | 8240 | 8260 | 8260 | 8240 | 395 |
| 446 | 20240329 | 131100 | 1118679780 | 8250 | 8250 | 8250 | 8250 | 24 |
| 447 | 20240329 | 131000 | 1118481780 | 8250 | 8250 | 8250 | 8250 | 112 |
| 448 | 20240329 | 130900 | 1117557780 | 8240 | 8250 | 8250 | 8240 | 200 |
| 449 | 20240329 | 130800 | 1115908770 | 8250 | 8250 | 8250 | 8250 | 19 |
| 450 | 20240329 | 130700 | 1115752020 | 8250 | 8240 | 8250 | 8240 | 137 |
| 451 | 20240329 | 130600 | 1114621780 | 8250 | 8250 | 8250 | 8240 | 226 |
| 452 | 20240329 | 130500 | 1112758260 | 8260 | 8260 | 8260 | 8260 | 117 |
| 453 | 20240329 | 130400 | 1111791840 | 8250 | 8240 | 8250 | 8240 | 97 |
| 454 | 20240329 | 130300 | 1110991600 | 8240 | 8260 | 8260 | 8240 | 279 |
| 455 | 20240329 | 130200 | 1108690120 | 8250 | 8250 | 8250 | 8240 | 218 |
| 456 | 20240329 | 130100 | 1106892310 | 8240 | 8240 | 8240 | 8240 | 2 |
| 457 | 20240329 | 130000 | 1106875830 | 8250 | 8250 | 8250 | 8240 | 209 |
| 458 | 20240329 | 125900 | 1105152560 | 8250 | 8250 | 8250 | 8250 | 104 |
| 459 | 20240329 | 125800 | 1104294560 | 8250 | 8240 | 8250 | 8240 | 139 |
| 460 | 20240329 | 125700 | 1103147820 | 8240 | 8250 | 8250 | 8240 | 263 |
| 461 | 20240329 | 125600 | 1100979950 | 8250 | 8250 | 8250 | 8250 | 136 |
| 462 | 20240329 | 125500 | 1099857950 | 8240 | 8250 | 8250 | 8240 | 108 |
| 463 | 20240329 | 125400 | 1098966960 | 8240 | 8240 | 8240 | 8240 | 202 |
| 464 | 20240329 | 125300 | 1097302480 | 8250 | 8240 | 8250 | 8240 | 180 |
| 465 | 20240329 | 125200 | 1095817980 | 8240 | 8240 | 8250 | 8240 | 96 |
| 466 | 20240329 | 125100 | 1095026120 | 8240 | 8240 | 8250 | 8240 | 591 |
| 467 | 20240329 | 125000 | 1090152330 | 8240 | 8240 | 8250 | 8240 | 293 |
| 468 | 20240329 | 124900 | 1087735810 | 8250 | 8250 | 8250 | 8250 | 117 |
| 469 | 20240329 | 124800 | 1086770560 | 8240 | 8250 | 8250 | 8240 | 287 |
| 470 | 20240329 | 124700 | 1084404720 | 8240 | 8240 | 8240 | 8240 | 23 |
| 471 | 20240329 | 124600 | 1084215200 | 8240 | 8240 | 8240 | 8240 | 157 |
| 472 | 20240329 | 124500 | 1082921520 | 8240 | 8250 | 8250 | 8230 | 299 |
| 473 | 20240329 | 124400 | 1080459300 | 8250 | 8230 | 8250 | 8230 | 185 |
| 474 | 20240329 | 124300 | 1078935050 | 8250 | 8250 | 8250 | 8250 | 90 |
| 475 | 20240329 | 124200 | 1078192550 | 8230 | 8250 | 8250 | 8230 | 844 |
| 476 | 20240329 | 124100 | 1071231710 | 8230 | 8250 | 8250 | 8230 | 105 |
| 477 | 20240329 | 124000 | 1070365480 | 8250 | 8250 | 8250 | 8250 | 65 |
| 478 | 20240329 | 123900 | 1069829230 | 8250 | 8220 | 8250 | 8210 | 1161 |
| 479 | 20240329 | 123800 | 1060285480 | 8260 | 8260 | 8260 | 8220 | 290 |
| 480 | 20240329 | 123700 | 1057890120 | 8260 | 8260 | 8260 | 8260 | 107 |
| 481 | 20240329 | 123600 | 1057006300 | 8210 | 8210 | 8250 | 8210 | 302 |
| 482 | 20240329 | 123500 | 1054522340 | 8250 | 8240 | 8250 | 8240 | 128 |
| 483 | 20240329 | 123400 | 1053466420 | 8250 | 8240 | 8250 | 8240 | 294 |
| 484 | 20240329 | 123300 | 1051041860 | 8210 | 8230 | 8230 | 8210 | 224 |
| 485 | 20240329 | 123200 | 1049200170 | 8230 | 8230 | 8230 | 8230 | 10 |
| 486 | 20240329 | 123100 | 1049117870 | 8230 | 8210 | 8230 | 8210 | 128 |
| 487 | 20240329 | 123000 | 1048064850 | 8210 | 8230 | 8230 | 8210 | 435 |
| 488 | 20240329 | 122900 | 1044488340 | 8220 | 8220 | 8220 | 8220 | 36 |
| 489 | 20240329 | 122800 | 1044192420 | 8220 | 8220 | 8220 | 8220 | 113 |
| 490 | 20240329 | 122700 | 1043263560 | 8220 | 8240 | 8240 | 8210 | 474 |
| 491 | 20240329 | 122600 | 1039367260 | 8240 | 8240 | 8240 | 8240 | 134 |
| 492 | 20240329 | 122500 | 1038263100 | 8220 | 8220 | 8220 | 8220 | 0 |
| 493 | 20240329 | 122400 | 1038263100 | 8220 | 8240 | 8240 | 8200 | 240 |
| 494 | 20240329 | 122300 | 1036290380 | 8230 | 8230 | 8230 | 8230 | 188 |
| 495 | 20240329 | 122200 | 1034743140 | 8230 | 8230 | 8230 | 8230 | 106 |
| 496 | 20240329 | 122100 | 1033870760 | 8200 | 8220 | 8220 | 8200 | 215 |
| 497 | 20240329 | 122000 | 1032103780 | 8220 | 8220 | 8220 | 8220 | 77 |
| 498 | 20240329 | 121900 | 1031470840 | 8190 | 8230 | 8230 | 8190 | 109 |
| 499 | 20240329 | 121800 | 1030573810 | 8190 | 8220 | 8220 | 8190 | 151 |
| 500 | 20240329 | 121700 | 1029334490 | 8220 | 8220 | 8220 | 8200 | 224 |
| 501 | 20240329 | 121600 | 1027494400 | 8220 | 8200 | 8220 | 8200 | 109 |
| 502 | 20240329 | 121500 | 1026598440 | 8190 | 8220 | 8220 | 8190 | 262 |
| 503 | 20240329 | 121400 | 1024448590 | 8220 | 8220 | 8220 | 8220 | 143 |
| 504 | 20240329 | 121300 | 1023273130 | 8190 | 8190 | 8210 | 8190 | 686 |
| 505 | 20240329 | 121200 | 1017653090 | 8190 | 8220 | 8220 | 8190 | 219 |
| 506 | 20240329 | 121100 | 1015854920 | 8210 | 8200 | 8210 | 8200 | 22 |
| 507 | 20240329 | 121000 | 1015674350 | 8200 | 8210 | 8210 | 8200 | 201 |
| 508 | 20240329 | 120900 | 1014024970 | 8210 | 8210 | 8210 | 8200 | 168 |
| 509 | 20240329 | 120800 | 1012646700 | 8210 | 8220 | 8220 | 8210 | 170 |
| 510 | 20240329 | 120700 | 1011249600 | 8220 | 8220 | 8230 | 8210 | 62 |
| 511 | 20240329 | 120600 | 1010739960 | 8210 | 8220 | 8220 | 8210 | 251 |
| 512 | 20240329 | 120500 | 1008677630 | 8220 | 8210 | 8220 | 8210 | 110 |
| 513 | 20240329 | 120400 | 1007773440 | 8210 | 8210 | 8210 | 8210 | 128 |
| 514 | 20240329 | 120300 | 1006722560 | 8210 | 8200 | 8210 | 8200 | 211 |
| 515 | 20240329 | 120200 | 1004991320 | 8200 | 8190 | 8200 | 8190 | 108 |
| 516 | 20240329 | 120100 | 1004105730 | 8190 | 8160 | 8190 | 8160 | 199 |
| 517 | 20240329 | 120000 | 1002481230 | 8160 | 8200 | 8200 | 8160 | 232 |
| 518 | 20240329 | 115900 | 1000581910 | 8160 | 8190 | 8200 | 8160 | 117 |
| 519 | 20240329 | 115800 | 999622940 | 8200 | 8200 | 8200 | 8200 | 138 |
| 520 | 20240329 | 115700 | 998491340 | 8160 | 8200 | 8200 | 8160 | 318 |
| 521 | 20240329 | 115600 | 995893460 | 8160 | 8160 | 8160 | 8160 | 1 |
| 522 | 20240329 | 115500 | 995885300 | 8200 | 8160 | 8200 | 8160 | 128 |
| 523 | 20240329 | 115400 | 994835740 | 8160 | 8200 | 8200 | 8160 | 328 |
| 524 | 20240329 | 115300 | 992155860 | 8160 | 8190 | 8200 | 8160 | 376 |
| 525 | 20240329 | 115200 | 989075040 | 8190 | 8150 | 8190 | 8150 | 234 |
| 526 | 20240329 | 115100 | 987164580 | 8150 | 8160 | 8200 | 8150 | 379 |
| 527 | 20240329 | 115000 | 984068330 | 8160 | 8200 | 8200 | 8160 | 102 |
| 528 | 20240329 | 114900 | 983231970 | 8200 | 8160 | 8200 | 8160 | 7 |
| 529 | 20240329 | 114800 | 983174810 | 8150 | 8160 | 8200 | 8150 | 530 |
| 530 | 20240329 | 114700 | 978847750 | 8210 | 8160 | 8210 | 8160 | 100 |
| 531 | 20240329 | 114600 | 978026800 | 8210 | 8210 | 8210 | 8210 | 115 |
| 532 | 20240329 | 114500 | 977082650 | 8150 | 8190 | 8210 | 8150 | 345 |
| 533 | 20240329 | 114400 | 974260560 | 8190 | 8200 | 8210 | 8190 | 160 |
| 534 | 20240329 | 114300 | 972948940 | 8210 | 8190 | 8210 | 8190 | 15 |
| 535 | 20240329 | 114200 | 972826070 | 8200 | 8220 | 8220 | 8200 | 240 |
| 536 | 20240329 | 114100 | 970858010 | 8210 | 8210 | 8210 | 8210 | 263 |
| 537 | 20240329 | 114000 | 968698780 | 8210 | 8210 | 8210 | 8210 | 211 |
| 538 | 20240329 | 113900 | 966966470 | 8210 | 8160 | 8210 | 8150 | 376 |
| 539 | 20240329 | 113800 | 963894970 | 8200 | 8210 | 8210 | 8200 | 112 |
| 540 | 20240329 | 113700 | 962975510 | 8160 | 8210 | 8210 | 8160 | 123 |
| 541 | 20240329 | 113600 | 961965780 | 8150 | 8200 | 8210 | 8150 | 436 |
| 542 | 20240329 | 113500 | 958399830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 543 | 20240329 | 113400 | 958399830 | 8200 | 8150 | 8200 | 8150 | 136 |
| 544 | 20240329 | 113300 | 957284680 | 8150 | 8200 | 8200 | 8150 | 430 |
| 545 | 20240329 | 113200 | 953768110 | 8200 | 8200 | 8200 | 8200 | 109 |
| 546 | 20240329 | 113100 | 952874310 | 8200 | 8160 | 8200 | 8160 | 105 |
| 547 | 20240329 | 113000 | 952013350 | 8160 | 8190 | 8200 | 8150 | 663 |
| 548 | 20240329 | 112900 | 946583970 | 8180 | 8140 | 8190 | 8140 | 160 |
| 549 | 20240329 | 112800 | 945274330 | 8140 | 8140 | 8140 | 8140 | 153 |
| 550 | 20240329 | 112700 | 944028910 | 8140 | 8180 | 8200 | 8140 | 627 |
| 551 | 20240329 | 112600 | 938910080 | 8200 | 8190 | 8200 | 8190 | 209 |
| 552 | 20240329 | 112500 | 937197380 | 8140 | 8140 | 8190 | 8140 | 507 |
| 553 | 20240329 | 112400 | 933064450 | 8140 | 8190 | 8190 | 8140 | 410 |
| 554 | 20240329 | 112300 | 929719930 | 8190 | 8180 | 8190 | 8180 | 330 |
| 555 | 20240329 | 112200 | 927017910 | 8140 | 8190 | 8190 | 8140 | 104 |
| 556 | 20240329 | 112100 | 926166200 | 8140 | 8140 | 8140 | 8140 | 668 |
| 557 | 20240329 | 112000 | 920728680 | 8180 | 8180 | 8180 | 8180 | 216 |
| 558 | 20240329 | 111900 | 918961800 | 8140 | 8140 | 8180 | 8130 | 361 |
| 559 | 20240329 | 111800 | 916020850 | 8140 | 8170 | 8180 | 8140 | 600 |
| 560 | 20240329 | 111700 | 911129340 | 8180 | 8180 | 8180 | 8180 | 96 |
| 561 | 20240329 | 111600 | 910344060 | 8180 | 8140 | 8180 | 8130 | 507 |
| 562 | 20240329 | 111500 | 906215240 | 8140 | 8180 | 8180 | 8140 | 344 |
| 563 | 20240329 | 111400 | 903411760 | 8180 | 8180 | 8180 | 8180 | 115 |
| 564 | 20240329 | 111300 | 902471060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 565 | 20240329 | 111200 | 902471060 | 8190 | 8150 | 8190 | 8140 | 355 |
| 566 | 20240329 | 111100 | 899576170 | 8180 | 8180 | 8180 | 8180 | 291 |
| 567 | 20240329 | 111000 | 897195790 | 8180 | 8180 | 8180 | 8180 | 89 |
| 568 | 20240329 | 110900 | 896467770 | 8130 | 8180 | 8180 | 8130 | 515 |
| 569 | 20240329 | 110800 | 892266110 | 8170 | 8170 | 8170 | 8170 | 193 |
| 570 | 20240329 | 110700 | 890689300 | 8140 | 8180 | 8180 | 8140 | 147 |
| 571 | 20240329 | 110600 | 889488160 | 8180 | 8150 | 8180 | 8130 | 268 |
| 572 | 20240329 | 110500 | 887306660 | 8170 | 8160 | 8180 | 8160 | 1300 |
| 573 | 20240329 | 110400 | 876682140 | 8160 | 8140 | 8160 | 8140 | 1447 |
| 574 | 20240329 | 110300 | 864898840 | 8130 | 8130 | 8140 | 8130 | 351 |
| 575 | 20240329 | 110200 | 862044330 | 8140 | 8140 | 8150 | 8140 | 210 |
| 576 | 20240329 | 110100 | 860334320 | 8150 | 8120 | 8150 | 8120 | 170 |
| 577 | 20240329 | 110000 | 858951370 | 8130 | 8140 | 8140 | 8120 | 406 |
| 578 | 20240329 | 105900 | 855651160 | 8120 | 8130 | 8130 | 8120 | 1235 |
| 579 | 20240329 | 105800 | 845614640 | 8140 | 8140 | 8140 | 8130 | 557 |
| 580 | 20240329 | 105700 | 841082080 | 8140 | 8140 | 8140 | 8130 | 343 |
| 581 | 20240329 | 105600 | 838291800 | 8160 | 8140 | 8160 | 8130 | 492 |
| 582 | 20240329 | 105500 | 834289210 | 8140 | 8130 | 8140 | 8130 | 244 |
| 583 | 20240329 | 105400 | 832304210 | 8130 | 8160 | 8160 | 8130 | 744 |
| 584 | 20240329 | 105300 | 826247660 | 8150 | 8160 | 8170 | 8150 | 310 |
| 585 | 20240329 | 105200 | 823719420 | 8160 | 8160 | 8160 | 8150 | 406 |
| 586 | 20240329 | 105100 | 820409680 | 8160 | 8150 | 8160 | 8150 | 701 |
| 587 | 20240329 | 105000 | 814695480 | 8150 | 8140 | 8150 | 8140 | 342 |
| 588 | 20240329 | 104900 | 811910500 | 8140 | 8130 | 8140 | 8130 | 124 |
| 589 | 20240329 | 104800 | 810902140 | 8130 | 8130 | 8140 | 8130 | 1561 |
| 590 | 20240329 | 104700 | 798210000 | 8140 | 8140 | 8150 | 8140 | 385 |
| 591 | 20240329 | 104600 | 795075060 | 8140 | 8150 | 8150 | 8140 | 339 |
| 592 | 20240329 | 104500 | 792314490 | 8140 | 8150 | 8150 | 8140 | 1170 |
| 593 | 20240329 | 104400 | 782790490 | 8150 | 8150 | 8150 | 8140 | 1226 |
| 594 | 20240329 | 104300 | 772809330 | 8140 | 8140 | 8150 | 8140 | 503 |
| 595 | 20240329 | 104200 | 768713650 | 8150 | 8150 | 8160 | 8140 | 353 |
| 596 | 20240329 | 104100 | 765836280 | 8150 | 8160 | 8160 | 8150 | 367 |
| 597 | 20240329 | 104000 | 762844060 | 8150 | 8150 | 8160 | 8150 | 297 |
| 598 | 20240329 | 103900 | 760422540 | 8150 | 8150 | 8150 | 8150 | 238 |
| 599 | 20240329 | 103800 | 758482840 | 8140 | 8160 | 8160 | 8140 | 661 |
| 600 | 20240329 | 103700 | 753093150 | 8150 | 8150 | 8160 | 8150 | 262 |
| 601 | 20240329 | 103600 | 750957700 | 8150 | 8150 | 8170 | 8150 | 484 |
| 602 | 20240329 | 103500 | 747013070 | 8150 | 8150 | 8170 | 8150 | 901 |
| 603 | 20240329 | 103400 | 739667860 | 8150 | 8150 | 8160 | 8150 | 327 |
| 604 | 20240329 | 103300 | 737001420 | 8150 | 8150 | 8160 | 8150 | 429 |
| 605 | 20240329 | 103200 | 733504190 | 8150 | 8160 | 8170 | 8150 | 434 |
| 606 | 20240329 | 103100 | 729962190 | 8160 | 8150 | 8170 | 8150 | 501 |
| 607 | 20240329 | 103000 | 725876310 | 8140 | 8150 | 8150 | 8140 | 657 |
| 608 | 20240329 | 102900 | 720524650 | 8160 | 8170 | 8170 | 8150 | 213 |
| 609 | 20240329 | 102800 | 718787270 | 8150 | 8150 | 8170 | 8140 | 519 |
| 610 | 20240329 | 102700 | 714558750 | 8150 | 8140 | 8150 | 8140 | 251 |
| 611 | 20240329 | 102600 | 712514510 | 8140 | 8160 | 8160 | 8140 | 5577 |
| 612 | 20240329 | 102500 | 667051580 | 8180 | 8160 | 8180 | 8160 | 560 |
| 613 | 20240329 | 102400 | 662480780 | 8160 | 8170 | 8170 | 8160 | 352 |
| 614 | 20240329 | 102300 | 659608270 | 8170 | 8180 | 8180 | 8160 | 3575 |
| 615 | 20240329 | 102200 | 630402040 | 8180 | 8180 | 8190 | 8180 | 1532 |
| 616 | 20240329 | 102100 | 617869080 | 8180 | 8180 | 8180 | 8180 | 286 |
| 617 | 20240329 | 102000 | 615529600 | 8190 | 8200 | 8200 | 8190 | 581 |
| 618 | 20240329 | 101900 | 610771200 | 8200 | 8190 | 8220 | 8190 | 1048 |
| 619 | 20240329 | 101800 | 602166480 | 8190 | 8190 | 8200 | 8180 | 489 |
| 620 | 20240329 | 101700 | 598162740 | 8220 | 8220 | 8220 | 8220 | 14 |
| 621 | 20240329 | 101600 | 598047660 | 8220 | 8180 | 8220 | 8180 | 1161 |
| 622 | 20240329 | 101500 | 588516460 | 8190 | 8190 | 8190 | 8180 | 650 |
| 623 | 20240329 | 101400 | 583194380 | 8190 | 8190 | 8190 | 8190 | 87 |
| 624 | 20240329 | 101300 | 582481850 | 8190 | 8190 | 8200 | 8190 | 546 |
| 625 | 20240329 | 101200 | 578008010 | 8190 | 8190 | 8190 | 8190 | 219 |
| 626 | 20240329 | 101100 | 576214400 | 8190 | 8200 | 8200 | 8190 | 259 |
| 627 | 20240329 | 101000 | 574093090 | 8200 | 8200 | 8220 | 8190 | 255 |
| 628 | 20240329 | 100900 | 572003360 | 8220 | 8190 | 8220 | 8190 | 609 |
| 629 | 20240329 | 100800 | 567009470 | 8190 | 8190 | 8200 | 8190 | 496 |
| 630 | 20240329 | 100700 | 562946010 | 8190 | 8190 | 8190 | 8190 | 356 |
| 631 | 20240329 | 100600 | 560030370 | 8190 | 8190 | 8190 | 8180 | 219 |
| 632 | 20240329 | 100500 | 558237420 | 8180 | 8180 | 8190 | 8180 | 1153 |
| 633 | 20240329 | 100400 | 548805830 | 8190 | 8190 | 8190 | 8180 | 84 |
| 634 | 20240329 | 100300 | 548118680 | 8180 | 8190 | 8200 | 8180 | 516 |
| 635 | 20240329 | 100200 | 543894950 | 8180 | 8190 | 8190 | 8180 | 310 |
| 636 | 20240329 | 100100 | 541356870 | 8200 | 8200 | 8200 | 8190 | 118 |
| 637 | 20240329 | 100000 | 540390310 | 8190 | 8190 | 8220 | 8190 | 503 |
| 638 | 20240329 | 095900 | 536268910 | 8200 | 8200 | 8200 | 8190 | 112 |
| 639 | 20240329 | 095800 | 535351390 | 8190 | 8200 | 8200 | 8190 | 512 |
| 640 | 20240329 | 095700 | 531154370 | 8200 | 8190 | 8210 | 8190 | 321 |
| 641 | 20240329 | 095600 | 528524780 | 8190 | 8190 | 8200 | 8190 | 523 |
| 642 | 20240329 | 095500 | 524241390 | 8180 | 8180 | 8190 | 8180 | 422 |
| 643 | 20240329 | 095400 | 520789220 | 8190 | 8180 | 8200 | 8180 | 241 |
| 644 | 20240329 | 095300 | 518816670 | 8180 | 8180 | 8180 | 8180 | 949 |
| 645 | 20240329 | 095200 | 511053850 | 8180 | 8190 | 8190 | 8180 | 406 |
| 646 | 20240329 | 095100 | 507732730 | 8190 | 8190 | 8190 | 8190 | 106 |
| 647 | 20240329 | 095000 | 506864590 | 8190 | 8190 | 8190 | 8190 | 367 |
| 648 | 20240329 | 094900 | 503858860 | 8200 | 8190 | 8200 | 8190 | 261 |
| 649 | 20240329 | 094800 | 501721110 | 8190 | 8200 | 8200 | 8190 | 251 |
| 650 | 20240329 | 094700 | 499664870 | 8200 | 8200 | 8200 | 8190 | 544 |
| 651 | 20240329 | 094600 | 495207380 | 8190 | 8190 | 8190 | 8190 | 158 |
| 652 | 20240329 | 094500 | 493913360 | 8190 | 8190 | 8200 | 8190 | 450 |
| 653 | 20240329 | 094400 | 490227510 | 8190 | 8190 | 8200 | 8190 | 234 |
| 654 | 20240329 | 094300 | 488311020 | 8190 | 8190 | 8190 | 8180 | 1215 |
| 655 | 20240329 | 094200 | 478371000 | 8190 | 8190 | 8190 | 8180 | 588 |
| 656 | 20240329 | 094100 | 473559570 | 8190 | 8180 | 8190 | 8180 | 99 |
| 657 | 20240329 | 094000 | 472749570 | 8190 | 8180 | 8190 | 8180 | 390 |
| 658 | 20240329 | 093900 | 469559230 | 8200 | 8180 | 8200 | 8180 | 777 |
| 659 | 20240329 | 093800 | 463201520 | 8180 | 8180 | 8180 | 8170 | 281 |
| 660 | 20240329 | 093700 | 460902970 | 8170 | 8180 | 8190 | 8170 | 829 |
| 661 | 20240329 | 093600 | 454123730 | 8180 | 8190 | 8200 | 8180 | 409 |
| 662 | 20240329 | 093500 | 450776380 | 8210 | 8190 | 8220 | 8190 | 414 |
| 663 | 20240329 | 093400 | 447380570 | 8190 | 8180 | 8190 | 8180 | 1036 |
| 664 | 20240329 | 093300 | 438903430 | 8180 | 8190 | 8200 | 8180 | 868 |
| 665 | 20240329 | 093200 | 431794950 | 8190 | 8210 | 8210 | 8190 | 1279 |
| 666 | 20240329 | 093100 | 421314590 | 8210 | 8210 | 8210 | 8210 | 391 |
| 667 | 20240329 | 093000 | 418104480 | 8200 | 8190 | 8230 | 8190 | 740 |
| 668 | 20240329 | 092900 | 412032230 | 8200 | 8200 | 8200 | 8200 | 578 |
| 669 | 20240329 | 092800 | 407292630 | 8200 | 8200 | 8200 | 8200 | 249 |
| 670 | 20240329 | 092700 | 405250830 | 8190 | 8190 | 8200 | 8190 | 1516 |
| 671 | 20240329 | 092600 | 392833740 | 8190 | 8200 | 8200 | 8190 | 162 |
| 672 | 20240329 | 092500 | 391505960 | 8200 | 8190 | 8200 | 8190 | 314 |
| 673 | 20240329 | 092400 | 388932950 | 8190 | 8190 | 8200 | 8190 | 1068 |
| 674 | 20240329 | 092300 | 380183630 | 8200 | 8190 | 8200 | 8190 | 874 |
| 675 | 20240329 | 092200 | 373023970 | 8190 | 8210 | 8210 | 8190 | 7944 |
| 676 | 20240329 | 092100 | 307914560 | 8220 | 8210 | 8220 | 8200 | 2711 |
| 677 | 20240329 | 092000 | 285658800 | 8210 | 8220 | 8220 | 8210 | 857 |
| 678 | 20240329 | 091900 | 278616770 | 8210 | 8220 | 8220 | 8210 | 727 |
| 679 | 20240329 | 091800 | 272641790 | 8220 | 8220 | 8220 | 8210 | 275 |
| 680 | 20240329 | 091700 | 270382120 | 8220 | 8220 | 8220 | 8210 | 911 |
| 681 | 20240329 | 091600 | 262897520 | 8220 | 8220 | 8220 | 8210 | 422 |
| 682 | 20240329 | 091500 | 259428780 | 8210 | 8210 | 8230 | 8210 | 953 |
| 683 | 20240329 | 091400 | 251596820 | 8210 | 8300 | 8300 | 8210 | 2894 |
| 684 | 20240329 | 091300 | 227800120 | 8320 | 8250 | 8320 | 8200 | 6217 |
| 685 | 20240329 | 091200 | 176660040 | 8250 | 8320 | 8320 | 8250 | 1202 |
| 686 | 20240329 | 091100 | 166735910 | 8340 | 8250 | 8340 | 8230 | 607 |
| 687 | 20240329 | 091000 | 161718300 | 8250 | 8240 | 8250 | 8220 | 1512 |
| 688 | 20240329 | 090900 | 149258540 | 8230 | 8230 | 8250 | 8220 | 1734 |
| 689 | 20240329 | 090800 | 134991520 | 8230 | 8250 | 8250 | 8230 | 1070 |
| 690 | 20240329 | 090700 | 126165020 | 8250 | 8250 | 8250 | 8250 | 373 |
| 691 | 20240329 | 090600 | 123087770 | 8250 | 8320 | 8320 | 8220 | 4059 |
| 692 | 20240329 | 090500 | 89568310 | 8300 | 8320 | 8350 | 8300 | 286 |
| 693 | 20240329 | 090400 | 87186570 | 8320 | 8270 | 8320 | 8260 | 163 |
| 694 | 20240329 | 090300 | 85837970 | 8270 | 8260 | 8280 | 8260 | 569 |
| 695 | 20240329 | 090200 | 81137550 | 8280 | 8280 | 8280 | 8260 | 2185 |
| 696 | 20240329 | 090100 | 63064910 | 8320 | 8350 | 8350 | 8280 | 5116 |
| 697 | 20240329 | 090000 | 20551430 | 8350 | 8370 | 8370 | 8350 | 2456 |