35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 3 | 20240510 | 205800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240510 | 205700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240510 | 205600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240510 | 205500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240510 | 205400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240510 | 205300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240510 | 205200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240510 | 205100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240510 | 205000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240510 | 204900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240510 | 204800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240510 | 204700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240510 | 204600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240510 | 204500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240510 | 204400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240510 | 204300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240510 | 204200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240510 | 204100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240510 | 204000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240510 | 203900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240510 | 203800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240510 | 203700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240510 | 203600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240510 | 203500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240510 | 203400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240510 | 203300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240510 | 203200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240510 | 203100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240510 | 203000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240510 | 202900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 33 | 20240510 | 202800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240510 | 202700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240510 | 202600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240510 | 202500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240510 | 202400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240510 | 202300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240510 | 202200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240510 | 202100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240510 | 202000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240510 | 201900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240510 | 201800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240510 | 201700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240510 | 201600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240510 | 201500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240510 | 201400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240510 | 201300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240510 | 201200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240510 | 201100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240510 | 201000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240510 | 200900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240510 | 200800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240510 | 200700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240510 | 200600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240510 | 200500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240510 | 200400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240510 | 200300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240510 | 200200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240510 | 200100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240510 | 200000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240510 | 195900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 63 | 20240510 | 195800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240510 | 195700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240510 | 195600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240510 | 195500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240510 | 195400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240510 | 195300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240510 | 195200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240510 | 195100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240510 | 195000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240510 | 194900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240510 | 194800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240510 | 194700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240510 | 194600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240510 | 194500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240510 | 194400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240510 | 194300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240510 | 194200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240510 | 194100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240510 | 194000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240510 | 193900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240510 | 193800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240510 | 193700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240510 | 193600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240510 | 193500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240510 | 193400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240510 | 193300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240510 | 193200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240510 | 193100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240510 | 193000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240510 | 192900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 93 | 20240510 | 192800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240510 | 192700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240510 | 192600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240510 | 192500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240510 | 192400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240510 | 192300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240510 | 192200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240510 | 192100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240510 | 192000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240510 | 191900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240510 | 191800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240510 | 191700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240510 | 191600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240510 | 191500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240510 | 191400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240510 | 191300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240510 | 191200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240510 | 191100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240510 | 191000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240510 | 190900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240510 | 190800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240510 | 190700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240510 | 190600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240510 | 190500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240510 | 190400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240510 | 190300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240510 | 190200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240510 | 190100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240510 | 190000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240510 | 185900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 123 | 20240510 | 185800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240510 | 185700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240510 | 185600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240510 | 185500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240510 | 185400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240510 | 185300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240510 | 185200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240510 | 185100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240510 | 185000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240510 | 184900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240510 | 184800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240510 | 184700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240510 | 184600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240510 | 184500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240510 | 184400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240510 | 184300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240510 | 184200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240510 | 184100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240510 | 184000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240510 | 183900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240510 | 183800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240510 | 183700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240510 | 183600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240510 | 183500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240510 | 183400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240510 | 183300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240510 | 183200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240510 | 183100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240510 | 183000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240510 | 182900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 153 | 20240510 | 182800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240510 | 182700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240510 | 182600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240510 | 182500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240510 | 182400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240510 | 182300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240510 | 182200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240510 | 182100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240510 | 182000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240510 | 181900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240510 | 181800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240510 | 181700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240510 | 181600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240510 | 181500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240510 | 181400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240510 | 181300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240510 | 181200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240510 | 181100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240510 | 181000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240510 | 180900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240510 | 180800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240510 | 180700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240510 | 180600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240510 | 180500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240510 | 180400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240510 | 180300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240510 | 180200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240510 | 180100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240510 | 180000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240510 | 175900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 183 | 20240510 | 175800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240510 | 175700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240510 | 175600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240510 | 175500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240510 | 175400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240510 | 175300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240510 | 175200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240510 | 175100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240510 | 175000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240510 | 174900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240510 | 174800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240510 | 174700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240510 | 174600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240510 | 174500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240510 | 174400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240510 | 174300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240510 | 174200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240510 | 174100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240510 | 174000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240510 | 173900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240510 | 173800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240510 | 173700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240510 | 173600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240510 | 173500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240510 | 173400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240510 | 173300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240510 | 173200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240510 | 173100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240510 | 173000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240510 | 172900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 213 | 20240510 | 172800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240510 | 172700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240510 | 172600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240510 | 172500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240510 | 172400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240510 | 172300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240510 | 172200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240510 | 172100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240510 | 172000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240510 | 171900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240510 | 171800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240510 | 171700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240510 | 171600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240510 | 171500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240510 | 171400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240510 | 171300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240510 | 171200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240510 | 171100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240510 | 171000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240510 | 170900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240510 | 170800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240510 | 170700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240510 | 170600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240510 | 170500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240510 | 170400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240510 | 170300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240510 | 170200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240510 | 170100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240510 | 170000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240510 | 165900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 243 | 20240510 | 165800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240510 | 165700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240510 | 165600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240510 | 165500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240510 | 165400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240510 | 165300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240510 | 165200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240510 | 165100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240510 | 165000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240510 | 164900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240510 | 164800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240510 | 164700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240510 | 164600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240510 | 164500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240510 | 164400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240510 | 164300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240510 | 164200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240510 | 164100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240510 | 164000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240510 | 163900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240510 | 163800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240510 | 163700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240510 | 163600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240510 | 163500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240510 | 163400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240510 | 163300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240510 | 163200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240510 | 163100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240510 | 163000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240510 | 162900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 273 | 20240510 | 162800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240510 | 162700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240510 | 162600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240510 | 162500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240510 | 162400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240510 | 162300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240510 | 162200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240510 | 162100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240510 | 162000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240510 | 161900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240510 | 161800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240510 | 161700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240510 | 161600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240510 | 161500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240510 | 161400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240510 | 161300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240510 | 161200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240510 | 161100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240510 | 161000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240510 | 160900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240510 | 160800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240510 | 160700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240510 | 160600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240510 | 160500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240510 | 160400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240510 | 160300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240510 | 160200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240510 | 160100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240510 | 160000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240510 | 155900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 303 | 20240510 | 155800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240510 | 155700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240510 | 155600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240510 | 155500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240510 | 155400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240510 | 155300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240510 | 155200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240510 | 155100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240510 | 155000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240510 | 154900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240510 | 154800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240510 | 154700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240510 | 154600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240510 | 154500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240510 | 154400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240510 | 154300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240510 | 154200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240510 | 154100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240510 | 154000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240510 | 153900 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240510 | 153800 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240510 | 153700 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240510 | 153600 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240510 | 153500 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240510 | 153400 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240510 | 153300 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20240510 | 153200 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20240510 | 153100 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20240510 | 153000 | 2441411550 | 7850 | 7850 | 7850 | 7850 | 7097 |
| 332 | 20240510 | 152900 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 333 | 20240510 | 152800 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 334 | 20240510 | 152700 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20240510 | 152600 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 336 | 20240510 | 152500 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 337 | 20240510 | 152400 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 338 | 20240510 | 152300 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 339 | 20240510 | 152200 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 340 | 20240510 | 152100 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 341 | 20240510 | 152000 | 2385700100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 342 | 20240510 | 151900 | 2385700100 | 7860 | 7860 | 7860 | 7830 | 2169 |
| 343 | 20240510 | 151800 | 2368699720 | 7860 | 7860 | 7870 | 7860 | 1095 |
| 344 | 20240510 | 151700 | 2360083340 | 7860 | 7860 | 7870 | 7850 | 1425 |
| 345 | 20240510 | 151600 | 2348871830 | 7860 | 7870 | 7870 | 7860 | 160 |
| 346 | 20240510 | 151500 | 2347612800 | 7870 | 7870 | 7870 | 7840 | 1250 |
| 347 | 20240510 | 151400 | 2337789080 | 7850 | 7850 | 7850 | 7850 | 12 |
| 348 | 20240510 | 151300 | 2337694880 | 7850 | 7870 | 7870 | 7850 | 325 |
| 349 | 20240510 | 151200 | 2335140310 | 7870 | 7860 | 7870 | 7860 | 129 |
| 350 | 20240510 | 151100 | 2334126270 | 7840 | 7860 | 7860 | 7840 | 146 |
| 351 | 20240510 | 151000 | 2332980040 | 7860 | 7860 | 7860 | 7860 | 60 |
| 352 | 20240510 | 150900 | 2332508440 | 7830 | 7850 | 7850 | 7830 | 1358 |
| 353 | 20240510 | 150800 | 2321850840 | 7850 | 7850 | 7850 | 7850 | 5 |
| 354 | 20240510 | 150700 | 2321811590 | 7860 | 7860 | 7860 | 7860 | 70 |
| 355 | 20240510 | 150600 | 2321261390 | 7860 | 7860 | 7860 | 7850 | 191 |
| 356 | 20240510 | 150500 | 2319761920 | 7860 | 7860 | 7860 | 7860 | 69 |
| 357 | 20240510 | 150400 | 2319219580 | 7860 | 7860 | 7860 | 7860 | 30 |
| 358 | 20240510 | 150300 | 2318983780 | 7860 | 7850 | 7860 | 7830 | 163 |
| 359 | 20240510 | 150200 | 2317706420 | 7860 | 7860 | 7860 | 7860 | 2 |
| 360 | 20240510 | 150100 | 2317690700 | 7860 | 7830 | 7860 | 7820 | 1289 |
| 361 | 20240510 | 150000 | 2307563570 | 7820 | 7830 | 7830 | 7820 | 397 |
| 362 | 20240510 | 145900 | 2304458250 | 7830 | 7830 | 7840 | 7830 | 180 |
| 363 | 20240510 | 145800 | 2303048840 | 7820 | 7820 | 7830 | 7820 | 100 |
| 364 | 20240510 | 145700 | 2302266520 | 7820 | 7830 | 7830 | 7820 | 1338 |
| 365 | 20240510 | 145600 | 2291795310 | 7840 | 7840 | 7840 | 7830 | 226 |
| 366 | 20240510 | 145500 | 2290024370 | 7830 | 7830 | 7840 | 7830 | 194 |
| 367 | 20240510 | 145400 | 2288505340 | 7830 | 7840 | 7840 | 7830 | 885 |
| 368 | 20240510 | 145300 | 2281570570 | 7830 | 7830 | 7850 | 7830 | 265 |
| 369 | 20240510 | 145200 | 2279492000 | 7830 | 7830 | 7850 | 7830 | 300 |
| 370 | 20240510 | 145100 | 2277142900 | 7830 | 7840 | 7850 | 7830 | 297 |
| 371 | 20240510 | 145000 | 2274815470 | 7840 | 7850 | 7870 | 7840 | 323 |
| 372 | 20240510 | 144900 | 2272280400 | 7860 | 7860 | 7860 | 7850 | 936 |
| 373 | 20240510 | 144800 | 2264926470 | 7840 | 7850 | 7850 | 7840 | 208 |
| 374 | 20240510 | 144700 | 2263295590 | 7850 | 7840 | 7850 | 7840 | 930 |
| 375 | 20240510 | 144600 | 2255999430 | 7840 | 7840 | 7850 | 7840 | 248 |
| 376 | 20240510 | 144500 | 2254054780 | 7840 | 7840 | 7850 | 7840 | 1339 |
| 377 | 20240510 | 144400 | 2243551080 | 7840 | 7830 | 7840 | 7830 | 126 |
| 378 | 20240510 | 144300 | 2242564400 | 7830 | 7830 | 7840 | 7830 | 309 |
| 379 | 20240510 | 144200 | 2240144840 | 7830 | 7840 | 7840 | 7830 | 194 |
| 380 | 20240510 | 144100 | 2238625500 | 7840 | 7840 | 7850 | 7840 | 449 |
| 381 | 20240510 | 144000 | 2235102760 | 7840 | 7830 | 7840 | 7830 | 222 |
| 382 | 20240510 | 143900 | 2233362790 | 7830 | 7840 | 7840 | 7830 | 342 |
| 383 | 20240510 | 143800 | 2230681540 | 7850 | 7850 | 7850 | 7840 | 230 |
| 384 | 20240510 | 143700 | 2228878120 | 7850 | 7840 | 7860 | 7840 | 133 |
| 385 | 20240510 | 143600 | 2227835090 | 7840 | 7850 | 7850 | 7840 | 525 |
| 386 | 20240510 | 143500 | 2223713970 | 7850 | 7850 | 7850 | 7840 | 277 |
| 387 | 20240510 | 143400 | 2221541080 | 7840 | 7840 | 7840 | 7840 | 100 |
| 388 | 20240510 | 143300 | 2220757080 | 7840 | 7850 | 7850 | 7840 | 464 |
| 389 | 20240510 | 143200 | 2217115840 | 7850 | 7840 | 7850 | 7840 | 1233 |
| 390 | 20240510 | 143100 | 2207442270 | 7840 | 7820 | 7840 | 7820 | 394 |
| 391 | 20240510 | 143000 | 2204358520 | 7820 | 7820 | 7830 | 7820 | 228 |
| 392 | 20240510 | 142900 | 2202574820 | 7820 | 7820 | 7820 | 7820 | 806 |
| 393 | 20240510 | 142800 | 2196271900 | 7820 | 7820 | 7820 | 7810 | 660 |
| 394 | 20240510 | 142700 | 2191113910 | 7820 | 7820 | 7820 | 7820 | 339 |
| 395 | 20240510 | 142600 | 2188462930 | 7820 | 7810 | 7820 | 7810 | 414 |
| 396 | 20240510 | 142500 | 2185226620 | 7820 | 7820 | 7820 | 7820 | 78 |
| 397 | 20240510 | 142400 | 2184616660 | 7820 | 7820 | 7820 | 7820 | 260 |
| 398 | 20240510 | 142300 | 2182583460 | 7820 | 7810 | 7820 | 7810 | 333 |
| 399 | 20240510 | 142200 | 2179981110 | 7820 | 7830 | 7830 | 7820 | 686 |
| 400 | 20240510 | 142100 | 2174610670 | 7820 | 7820 | 7830 | 7820 | 351 |
| 401 | 20240510 | 142000 | 2171865530 | 7820 | 7830 | 7830 | 7820 | 666 |
| 402 | 20240510 | 141900 | 2166652410 | 7820 | 7820 | 7820 | 7820 | 375 |
| 403 | 20240510 | 141800 | 2163719910 | 7820 | 7810 | 7820 | 7810 | 1283 |
| 404 | 20240510 | 141700 | 2153690800 | 7810 | 7810 | 7820 | 7810 | 208 |
| 405 | 20240510 | 141600 | 2152066220 | 7810 | 7810 | 7820 | 7810 | 302 |
| 406 | 20240510 | 141500 | 2149707280 | 7810 | 7810 | 7810 | 7810 | 305 |
| 407 | 20240510 | 141400 | 2147325230 | 7820 | 7820 | 7820 | 7810 | 262 |
| 408 | 20240510 | 141300 | 2145278030 | 7810 | 7810 | 7820 | 7810 | 155 |
| 409 | 20240510 | 141200 | 2144067370 | 7810 | 7820 | 7820 | 7810 | 275 |
| 410 | 20240510 | 141100 | 2141919610 | 7820 | 7810 | 7820 | 7810 | 313 |
| 411 | 20240510 | 141000 | 2139474710 | 7820 | 7820 | 7820 | 7810 | 1854 |
| 412 | 20240510 | 140900 | 2124994860 | 7820 | 7820 | 7820 | 7810 | 525 |
| 413 | 20240510 | 140800 | 2120893210 | 7820 | 7810 | 7820 | 7810 | 583 |
| 414 | 20240510 | 140700 | 2116339970 | 7810 | 7820 | 7820 | 7810 | 972 |
| 415 | 20240510 | 140600 | 2108740990 | 7810 | 7810 | 7810 | 7810 | 482 |
| 416 | 20240510 | 140500 | 2104976570 | 7810 | 7810 | 7810 | 7810 | 92 |
| 417 | 20240510 | 140400 | 2104258050 | 7810 | 7810 | 7820 | 7810 | 334 |
| 418 | 20240510 | 140300 | 2101649130 | 7810 | 7820 | 7820 | 7810 | 260 |
| 419 | 20240510 | 140200 | 2099618020 | 7820 | 7810 | 7820 | 7810 | 391 |
| 420 | 20240510 | 140100 | 2096563960 | 7820 | 7820 | 7820 | 7820 | 12 |
| 421 | 20240510 | 140000 | 2096470120 | 7810 | 7820 | 7820 | 7810 | 277 |
| 422 | 20240510 | 135900 | 2094306430 | 7810 | 7820 | 7820 | 7810 | 346 |
| 423 | 20240510 | 135800 | 2091603540 | 7810 | 7810 | 7810 | 7810 | 154 |
| 424 | 20240510 | 135700 | 2090400800 | 7820 | 7810 | 7820 | 7810 | 429 |
| 425 | 20240510 | 135600 | 2087048890 | 7810 | 7810 | 7810 | 7810 | 198 |
| 426 | 20240510 | 135500 | 2085502510 | 7820 | 7820 | 7820 | 7810 | 207 |
| 427 | 20240510 | 135400 | 2083884370 | 7810 | 7820 | 7820 | 7810 | 1066 |
| 428 | 20240510 | 135300 | 2075553270 | 7820 | 7820 | 7820 | 7810 | 347 |
| 429 | 20240510 | 135200 | 2072840690 | 7810 | 7810 | 7810 | 7810 | 79 |
| 430 | 20240510 | 135100 | 2072223700 | 7810 | 7820 | 7820 | 7810 | 429 |
| 431 | 20240510 | 135000 | 2068873110 | 7820 | 7810 | 7820 | 7810 | 35 |
| 432 | 20240510 | 134900 | 2068599420 | 7810 | 7810 | 7810 | 7810 | 351 |
| 433 | 20240510 | 134800 | 2065858110 | 7820 | 7820 | 7820 | 7810 | 332 |
| 434 | 20240510 | 134700 | 2063263860 | 7820 | 7810 | 7820 | 7810 | 189 |
| 435 | 20240510 | 134600 | 2061787740 | 7820 | 7810 | 7820 | 7810 | 77 |
| 436 | 20240510 | 134500 | 2061186010 | 7810 | 7820 | 7820 | 7810 | 494 |
| 437 | 20240510 | 134400 | 2057326870 | 7810 | 7810 | 7810 | 7810 | 51 |
| 438 | 20240510 | 134300 | 2056928560 | 7810 | 7820 | 7820 | 7810 | 206 |
| 439 | 20240510 | 134200 | 2055318260 | 7820 | 7810 | 7820 | 7810 | 443 |
| 440 | 20240510 | 134100 | 2051856540 | 7820 | 7810 | 7820 | 7810 | 248 |
| 441 | 20240510 | 134000 | 2049918340 | 7820 | 7840 | 7840 | 7820 | 520 |
| 442 | 20240510 | 133900 | 2045851720 | 7840 | 7840 | 7840 | 7820 | 194 |
| 443 | 20240510 | 133800 | 2044333820 | 7830 | 7820 | 7830 | 7820 | 297 |
| 444 | 20240510 | 133700 | 2042009950 | 7830 | 7830 | 7830 | 7820 | 229 |
| 445 | 20240510 | 133600 | 2040218060 | 7830 | 7830 | 7830 | 7820 | 434 |
| 446 | 20240510 | 133500 | 2036823460 | 7830 | 7830 | 7830 | 7820 | 216 |
| 447 | 20240510 | 133400 | 2035133370 | 7830 | 7830 | 7840 | 7830 | 143 |
| 448 | 20240510 | 133300 | 2034013350 | 7830 | 7830 | 7830 | 7820 | 365 |
| 449 | 20240510 | 133200 | 2031158660 | 7830 | 7840 | 7840 | 7830 | 98 |
| 450 | 20240510 | 133100 | 2030390900 | 7830 | 7830 | 7830 | 7830 | 97 |
| 451 | 20240510 | 133000 | 2029631390 | 7820 | 7830 | 7830 | 7820 | 456 |
| 452 | 20240510 | 132900 | 2026065390 | 7830 | 7820 | 7830 | 7820 | 196 |
| 453 | 20240510 | 132800 | 2024532350 | 7830 | 7820 | 7830 | 7820 | 156 |
| 454 | 20240510 | 132700 | 2023312030 | 7830 | 7830 | 7830 | 7820 | 272 |
| 455 | 20240510 | 132600 | 2021183870 | 7820 | 7820 | 7820 | 7820 | 91 |
| 456 | 20240510 | 132500 | 2020472250 | 7820 | 7830 | 7830 | 7820 | 366 |
| 457 | 20240510 | 132400 | 2017609800 | 7820 | 7820 | 7820 | 7820 | 251 |
| 458 | 20240510 | 132300 | 2015646980 | 7820 | 7820 | 7830 | 7820 | 112 |
| 459 | 20240510 | 132200 | 2014771040 | 7810 | 7820 | 7820 | 7810 | 228 |
| 460 | 20240510 | 132100 | 2012989740 | 7810 | 7820 | 7820 | 7810 | 798 |
| 461 | 20240510 | 132000 | 2006753360 | 7820 | 7820 | 7820 | 7810 | 604 |
| 462 | 20240510 | 131900 | 2002033750 | 7810 | 7810 | 7810 | 7810 | 482 |
| 463 | 20240510 | 131800 | 1998269330 | 7810 | 7810 | 7820 | 7810 | 656 |
| 464 | 20240510 | 131700 | 1993143640 | 7820 | 7820 | 7820 | 7820 | 51 |
| 465 | 20240510 | 131600 | 1992744820 | 7810 | 7820 | 7820 | 7810 | 158 |
| 466 | 20240510 | 131500 | 1991509770 | 7830 | 7820 | 7830 | 7820 | 245 |
| 467 | 20240510 | 131400 | 1989593530 | 7820 | 7830 | 7830 | 7820 | 253 |
| 468 | 20240510 | 131300 | 1987614250 | 7830 | 7820 | 7830 | 7820 | 231 |
| 469 | 20240510 | 131200 | 1985807490 | 7830 | 7830 | 7830 | 7820 | 384 |
| 470 | 20240510 | 131100 | 1982804040 | 7820 | 7830 | 7830 | 7820 | 195 |
| 471 | 20240510 | 131000 | 1981278820 | 7820 | 7820 | 7820 | 7820 | 120 |
| 472 | 20240510 | 130900 | 1980340420 | 7820 | 7820 | 7820 | 7820 | 327 |
| 473 | 20240510 | 130800 | 1977783280 | 7830 | 7830 | 7840 | 7830 | 69 |
| 474 | 20240510 | 130700 | 1977242680 | 7830 | 7820 | 7830 | 7820 | 223 |
| 475 | 20240510 | 130600 | 1975498720 | 7820 | 7830 | 7830 | 7820 | 403 |
| 476 | 20240510 | 130500 | 1972346800 | 7830 | 7810 | 7830 | 7810 | 108 |
| 477 | 20240510 | 130400 | 1971502270 | 7810 | 7820 | 7830 | 7810 | 246 |
| 478 | 20240510 | 130300 | 1969578640 | 7820 | 7820 | 7820 | 7820 | 246 |
| 479 | 20240510 | 130200 | 1967654920 | 7820 | 7830 | 7830 | 7820 | 62 |
| 480 | 20240510 | 130100 | 1967169470 | 7830 | 7820 | 7830 | 7820 | 266 |
| 481 | 20240510 | 130000 | 1965088240 | 7810 | 7840 | 7850 | 7810 | 362 |
| 482 | 20240510 | 125900 | 1962252850 | 7820 | 7840 | 7840 | 7820 | 252 |
| 483 | 20240510 | 125800 | 1960281110 | 7840 | 7840 | 7840 | 7840 | 150 |
| 484 | 20240510 | 125700 | 1959105110 | 7820 | 7830 | 7830 | 7820 | 162 |
| 485 | 20240510 | 125600 | 1957837930 | 7820 | 7850 | 7850 | 7820 | 463 |
| 486 | 20240510 | 125500 | 1954213820 | 7840 | 7830 | 7840 | 7830 | 137 |
| 487 | 20240510 | 125400 | 1953140240 | 7830 | 7830 | 7840 | 7820 | 400 |
| 488 | 20240510 | 125300 | 1950010950 | 7830 | 7830 | 7830 | 7820 | 215 |
| 489 | 20240510 | 125200 | 1948328000 | 7820 | 7820 | 7820 | 7810 | 169 |
| 490 | 20240510 | 125100 | 1947006770 | 7830 | 7830 | 7830 | 7820 | 370 |
| 491 | 20240510 | 125000 | 1944111240 | 7820 | 7820 | 7820 | 7820 | 89 |
| 492 | 20240510 | 124900 | 1943415260 | 7810 | 7840 | 7840 | 7810 | 61 |
| 493 | 20240510 | 124800 | 1942937050 | 7830 | 7840 | 7840 | 7830 | 395 |
| 494 | 20240510 | 124700 | 1939843920 | 7840 | 7840 | 7840 | 7840 | 148 |
| 495 | 20240510 | 124600 | 1938683600 | 7840 | 7810 | 7840 | 7810 | 369 |
| 496 | 20240510 | 124500 | 1935795660 | 7830 | 7850 | 7850 | 7810 | 218 |
| 497 | 20240510 | 124400 | 1934090420 | 7840 | 7830 | 7840 | 7830 | 212 |
| 498 | 20240510 | 124300 | 1932429070 | 7830 | 7820 | 7830 | 7820 | 128 |
| 499 | 20240510 | 124200 | 1931427660 | 7840 | 7830 | 7850 | 7820 | 397 |
| 500 | 20240510 | 124100 | 1928317050 | 7820 | 7820 | 7820 | 7820 | 80 |
| 501 | 20240510 | 124000 | 1927691450 | 7830 | 7840 | 7850 | 7830 | 324 |
| 502 | 20240510 | 123900 | 1925151020 | 7830 | 7840 | 7840 | 7830 | 312 |
| 503 | 20240510 | 123800 | 1922707780 | 7840 | 7850 | 7850 | 7840 | 94 |
| 504 | 20240510 | 123700 | 1921969920 | 7840 | 7840 | 7840 | 7840 | 354 |
| 505 | 20240510 | 123600 | 1919194560 | 7850 | 7860 | 7870 | 7840 | 231 |
| 506 | 20240510 | 123500 | 1917380800 | 7850 | 7840 | 7850 | 7840 | 214 |
| 507 | 20240510 | 123400 | 1915701880 | 7840 | 7860 | 7860 | 7840 | 183 |
| 508 | 20240510 | 123300 | 1914264580 | 7860 | 7870 | 7870 | 7850 | 269 |
| 509 | 20240510 | 123200 | 1912150240 | 7850 | 7850 | 7870 | 7850 | 1162 |
| 510 | 20240510 | 123100 | 1903014540 | 7850 | 7820 | 7860 | 7820 | 1191 |
| 511 | 20240510 | 123000 | 1893673840 | 7810 | 7810 | 7810 | 7810 | 413 |
| 512 | 20240510 | 122900 | 1890448310 | 7810 | 7830 | 7830 | 7810 | 212 |
| 513 | 20240510 | 122800 | 1888789150 | 7820 | 7800 | 7820 | 7800 | 194 |
| 514 | 20240510 | 122700 | 1887274220 | 7800 | 7820 | 7820 | 7800 | 503 |
| 515 | 20240510 | 122600 | 1883349180 | 7820 | 7800 | 7820 | 7800 | 283 |
| 516 | 20240510 | 122500 | 1881140550 | 7800 | 7800 | 7800 | 7800 | 187 |
| 517 | 20240510 | 122400 | 1879681950 | 7800 | 7810 | 7820 | 7800 | 372 |
| 518 | 20240510 | 122300 | 1876778010 | 7800 | 7800 | 7800 | 7800 | 257 |
| 519 | 20240510 | 122200 | 1874773410 | 7810 | 7810 | 7810 | 7800 | 232 |
| 520 | 20240510 | 122100 | 1872962660 | 7790 | 7800 | 7800 | 7790 | 242 |
| 521 | 20240510 | 122000 | 1871076940 | 7800 | 7800 | 7810 | 7800 | 460 |
| 522 | 20240510 | 121900 | 1867488920 | 7800 | 7810 | 7810 | 7800 | 1257 |
| 523 | 20240510 | 121800 | 1857684030 | 7800 | 7810 | 7810 | 7800 | 259 |
| 524 | 20240510 | 121700 | 1855663270 | 7820 | 7810 | 7820 | 7810 | 236 |
| 525 | 20240510 | 121600 | 1853819790 | 7810 | 7810 | 7810 | 7810 | 7 |
| 526 | 20240510 | 121500 | 1853765120 | 7800 | 7800 | 7820 | 7800 | 515 |
| 527 | 20240510 | 121400 | 1849745480 | 7800 | 7800 | 7800 | 7800 | 282 |
| 528 | 20240510 | 121300 | 1847545880 | 7800 | 7820 | 7820 | 7800 | 269 |
| 529 | 20240510 | 121200 | 1845443490 | 7810 | 7800 | 7810 | 7800 | 267 |
| 530 | 20240510 | 121100 | 1843360730 | 7810 | 7810 | 7820 | 7810 | 304 |
| 531 | 20240510 | 121000 | 1840985630 | 7810 | 7810 | 7810 | 7800 | 341 |
| 532 | 20240510 | 120900 | 1838325030 | 7800 | 7810 | 7810 | 7800 | 198 |
| 533 | 20240510 | 120800 | 1836780270 | 7820 | 7810 | 7820 | 7810 | 248 |
| 534 | 20240510 | 120700 | 1834842220 | 7810 | 7810 | 7810 | 7800 | 62 |
| 535 | 20240510 | 120600 | 1834358410 | 7800 | 7810 | 7820 | 7800 | 534 |
| 536 | 20240510 | 120500 | 1830188580 | 7820 | 7810 | 7820 | 7810 | 72 |
| 537 | 20240510 | 120400 | 1829625940 | 7810 | 7810 | 7810 | 7810 | 340 |
| 538 | 20240510 | 120300 | 1826970540 | 7800 | 7800 | 7810 | 7790 | 350 |
| 539 | 20240510 | 120200 | 1824241010 | 7800 | 7800 | 7800 | 7800 | 284 |
| 540 | 20240510 | 120100 | 1822025810 | 7800 | 7790 | 7800 | 7790 | 1233 |
| 541 | 20240510 | 120000 | 1812417790 | 7790 | 7800 | 7800 | 7790 | 168 |
| 542 | 20240510 | 115900 | 1811109020 | 7800 | 7810 | 7810 | 7800 | 326 |
| 543 | 20240510 | 115800 | 1808565640 | 7800 | 7800 | 7800 | 7800 | 250 |
| 544 | 20240510 | 115700 | 1806615640 | 7810 | 7820 | 7820 | 7810 | 411 |
| 545 | 20240510 | 115600 | 1803405430 | 7820 | 7800 | 7830 | 7790 | 5441 |
| 546 | 20240510 | 115500 | 1760999490 | 7800 | 7830 | 7830 | 7800 | 5807 |
| 547 | 20240510 | 115400 | 1715664590 | 7820 | 7820 | 7830 | 7820 | 357 |
| 548 | 20240510 | 115300 | 1712872520 | 7820 | 7820 | 7820 | 7820 | 313 |
| 549 | 20240510 | 115200 | 1710424860 | 7830 | 7820 | 7830 | 7820 | 2253 |
| 550 | 20240510 | 115100 | 1692804400 | 7830 | 7820 | 7830 | 7820 | 535 |
| 551 | 20240510 | 115000 | 1688619930 | 7830 | 7830 | 7830 | 7830 | 311 |
| 552 | 20240510 | 114900 | 1686184800 | 7830 | 7820 | 7830 | 7800 | 20178 |
| 553 | 20240510 | 114800 | 1528701510 | 7820 | 7840 | 7840 | 7810 | 308 |
| 554 | 20240510 | 114700 | 1526292960 | 7830 | 7840 | 7850 | 7830 | 347 |
| 555 | 20240510 | 114600 | 1523573780 | 7820 | 7830 | 7840 | 7820 | 1098 |
| 556 | 20240510 | 114500 | 1514984230 | 7820 | 7820 | 7830 | 7820 | 297 |
| 557 | 20240510 | 114400 | 1512661510 | 7830 | 7830 | 7840 | 7820 | 874 |
| 558 | 20240510 | 114300 | 1505822980 | 7830 | 7820 | 7830 | 7820 | 174 |
| 559 | 20240510 | 114200 | 1504462220 | 7830 | 7850 | 7850 | 7820 | 308 |
| 560 | 20240510 | 114100 | 1502052620 | 7840 | 7830 | 7840 | 7830 | 176 |
| 561 | 20240510 | 114000 | 1500673540 | 7830 | 7820 | 7830 | 7820 | 88 |
| 562 | 20240510 | 113900 | 1499984970 | 7820 | 7840 | 7840 | 7820 | 1354 |
| 563 | 20240510 | 113800 | 1489392170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 564 | 20240510 | 113700 | 1489392170 | 7820 | 7830 | 7840 | 7820 | 370 |
| 565 | 20240510 | 113600 | 1486496060 | 7830 | 7830 | 7830 | 7820 | 216 |
| 566 | 20240510 | 113500 | 1484806410 | 7820 | 7830 | 7830 | 7820 | 155 |
| 567 | 20240510 | 113400 | 1483593910 | 7840 | 7830 | 7840 | 7830 | 250 |
| 568 | 20240510 | 113300 | 1481634820 | 7840 | 7820 | 7840 | 7820 | 241 |
| 569 | 20240510 | 113200 | 1479749850 | 7830 | 7830 | 7830 | 7820 | 403 |
| 570 | 20240510 | 113100 | 1476595950 | 7820 | 7830 | 7830 | 7820 | 160 |
| 571 | 20240510 | 113000 | 1475344430 | 7820 | 7830 | 7830 | 7820 | 294 |
| 572 | 20240510 | 112900 | 1473044540 | 7830 | 7820 | 7830 | 7820 | 161 |
| 573 | 20240510 | 112800 | 1471784310 | 7830 | 7840 | 7840 | 7820 | 632 |
| 574 | 20240510 | 112700 | 1466837380 | 7830 | 7850 | 7850 | 7820 | 394 |
| 575 | 20240510 | 112600 | 1463754830 | 7850 | 7840 | 7850 | 7840 | 242 |
| 576 | 20240510 | 112500 | 1461856910 | 7830 | 7820 | 7830 | 7820 | 142 |
| 577 | 20240510 | 112400 | 1460746390 | 7830 | 7850 | 7850 | 7830 | 388 |
| 578 | 20240510 | 112300 | 1457704370 | 7850 | 7850 | 7860 | 7840 | 317 |
| 579 | 20240510 | 112200 | 1455216270 | 7840 | 7840 | 7840 | 7840 | 286 |
| 580 | 20240510 | 112100 | 1452974030 | 7840 | 7820 | 7840 | 7820 | 495 |
| 581 | 20240510 | 112000 | 1449099660 | 7820 | 7840 | 7840 | 7820 | 121 |
| 582 | 20240510 | 111900 | 1448152720 | 7840 | 7830 | 7840 | 7830 | 252 |
| 583 | 20240510 | 111800 | 1446177360 | 7830 | 7830 | 7830 | 7820 | 176 |
| 584 | 20240510 | 111700 | 1444800910 | 7820 | 7840 | 7840 | 7820 | 305 |
| 585 | 20240510 | 111600 | 1442412450 | 7830 | 7830 | 7830 | 7830 | 137 |
| 586 | 20240510 | 111500 | 1441339740 | 7820 | 7840 | 7840 | 7820 | 490 |
| 587 | 20240510 | 111400 | 1437506120 | 7840 | 7820 | 7840 | 7820 | 421 |
| 588 | 20240510 | 111300 | 1434208030 | 7820 | 7820 | 7820 | 7820 | 130 |
| 589 | 20240510 | 111200 | 1433191430 | 7810 | 7830 | 7840 | 7810 | 326 |
| 590 | 20240510 | 111100 | 1430639420 | 7810 | 7830 | 7830 | 7810 | 576 |
| 591 | 20240510 | 111000 | 1426138160 | 7840 | 7830 | 7840 | 7820 | 376 |
| 592 | 20240510 | 110900 | 1423193900 | 7820 | 7830 | 7830 | 7820 | 225 |
| 593 | 20240510 | 110800 | 1421434180 | 7830 | 7840 | 7840 | 7820 | 1270 |
| 594 | 20240510 | 110700 | 1411501730 | 7840 | 7820 | 7840 | 7820 | 284 |
| 595 | 20240510 | 110600 | 1409277920 | 7820 | 7830 | 7830 | 7820 | 413 |
| 596 | 20240510 | 110500 | 1406048030 | 7830 | 7820 | 7840 | 7820 | 727 |
| 597 | 20240510 | 110400 | 1400359920 | 7820 | 7820 | 7820 | 7820 | 122 |
| 598 | 20240510 | 110300 | 1399405880 | 7820 | 7840 | 7840 | 7820 | 517 |
| 599 | 20240510 | 110200 | 1395358500 | 7820 | 7820 | 7820 | 7820 | 119 |
| 600 | 20240510 | 110100 | 1394427920 | 7810 | 7830 | 7830 | 7810 | 462 |
| 601 | 20240510 | 110000 | 1390814940 | 7810 | 7820 | 7820 | 7810 | 471 |
| 602 | 20240510 | 105900 | 1387133200 | 7820 | 7820 | 7820 | 7810 | 55 |
| 603 | 20240510 | 105800 | 1386703600 | 7810 | 7810 | 7820 | 7810 | 609 |
| 604 | 20240510 | 105700 | 1381944220 | 7810 | 7810 | 7810 | 7810 | 287 |
| 605 | 20240510 | 105600 | 1379702750 | 7820 | 7810 | 7820 | 7810 | 689 |
| 606 | 20240510 | 105500 | 1374317190 | 7810 | 7820 | 7820 | 7810 | 1849 |
| 607 | 20240510 | 105400 | 1359875470 | 7820 | 7820 | 7820 | 7820 | 778 |
| 608 | 20240510 | 105300 | 1353791510 | 7820 | 7820 | 7830 | 7820 | 524 |
| 609 | 20240510 | 105200 | 1349691510 | 7820 | 7830 | 7830 | 7820 | 250 |
| 610 | 20240510 | 105100 | 1347734510 | 7820 | 7820 | 7830 | 7820 | 1080 |
| 611 | 20240510 | 105000 | 1339288590 | 7820 | 7820 | 7820 | 7820 | 207 |
| 612 | 20240510 | 104900 | 1337669850 | 7830 | 7830 | 7830 | 7820 | 266 |
| 613 | 20240510 | 104800 | 1335587390 | 7820 | 7820 | 7820 | 7820 | 532 |
| 614 | 20240510 | 104700 | 1331427150 | 7820 | 7830 | 7830 | 7820 | 933 |
| 615 | 20240510 | 104600 | 1324128920 | 7830 | 7820 | 7830 | 7820 | 790 |
| 616 | 20240510 | 104500 | 1317950800 | 7820 | 7820 | 7830 | 7820 | 453 |
| 617 | 20240510 | 104400 | 1314407100 | 7820 | 7820 | 7830 | 7820 | 388 |
| 618 | 20240510 | 104300 | 1311372620 | 7830 | 7830 | 7830 | 7830 | 410 |
| 619 | 20240510 | 104200 | 1308162320 | 7820 | 7830 | 7830 | 7820 | 715 |
| 620 | 20240510 | 104100 | 1302570700 | 7820 | 7810 | 7820 | 7810 | 1280 |
| 621 | 20240510 | 104000 | 1292573500 | 7820 | 7810 | 7820 | 7810 | 255 |
| 622 | 20240510 | 103900 | 1290581850 | 7800 | 7810 | 7820 | 7800 | 355 |
| 623 | 20240510 | 103800 | 1287810430 | 7810 | 7800 | 7810 | 7800 | 614 |
| 624 | 20240510 | 103700 | 1283016650 | 7800 | 7810 | 7810 | 7800 | 469 |
| 625 | 20240510 | 103600 | 1279357050 | 7800 | 7810 | 7810 | 7800 | 730 |
| 626 | 20240510 | 103500 | 1273657120 | 7820 | 7820 | 7820 | 7820 | 233 |
| 627 | 20240510 | 103400 | 1271835060 | 7810 | 7820 | 7820 | 7810 | 1002 |
| 628 | 20240510 | 103300 | 1264003430 | 7810 | 7810 | 7810 | 7800 | 739 |
| 629 | 20240510 | 103200 | 1258233490 | 7810 | 7800 | 7810 | 7800 | 542 |
| 630 | 20240510 | 103100 | 1254004270 | 7810 | 7810 | 7810 | 7800 | 508 |
| 631 | 20240510 | 103000 | 1250037200 | 7810 | 7800 | 7810 | 7800 | 394 |
| 632 | 20240510 | 102900 | 1246963130 | 7800 | 7810 | 7810 | 7800 | 963 |
| 633 | 20240510 | 102800 | 1239442950 | 7810 | 7820 | 7820 | 7810 | 727 |
| 634 | 20240510 | 102700 | 1233764040 | 7820 | 7810 | 7820 | 7810 | 595 |
| 635 | 20240510 | 102600 | 1229112870 | 7810 | 7810 | 7820 | 7810 | 237 |
| 636 | 20240510 | 102500 | 1227261380 | 7810 | 7820 | 7820 | 7810 | 447 |
| 637 | 20240510 | 102400 | 1223767980 | 7810 | 7810 | 7810 | 7810 | 686 |
| 638 | 20240510 | 102300 | 1218410320 | 7820 | 7830 | 7830 | 7820 | 252 |
| 639 | 20240510 | 102200 | 1216439310 | 7830 | 7820 | 7830 | 7820 | 363 |
| 640 | 20240510 | 102100 | 1213598650 | 7820 | 7830 | 7830 | 7820 | 291 |
| 641 | 20240510 | 102000 | 1211322480 | 7820 | 7810 | 7820 | 7810 | 266 |
| 642 | 20240510 | 101900 | 1209242950 | 7810 | 7810 | 7820 | 7810 | 2132 |
| 643 | 20240510 | 101800 | 1192590980 | 7810 | 7810 | 7820 | 7810 | 350 |
| 644 | 20240510 | 101700 | 1189857080 | 7820 | 7810 | 7830 | 7810 | 453 |
| 645 | 20240510 | 101600 | 1186313020 | 7830 | 7830 | 7830 | 7820 | 1283 |
| 646 | 20240510 | 101500 | 1176279350 | 7830 | 7830 | 7830 | 7820 | 1409 |
| 647 | 20240510 | 101400 | 1165257150 | 7830 | 7830 | 7830 | 7820 | 279 |
| 648 | 20240510 | 101300 | 1163074040 | 7830 | 7820 | 7830 | 7820 | 704 |
| 649 | 20240510 | 101200 | 1157563610 | 7820 | 7830 | 7830 | 7820 | 507 |
| 650 | 20240510 | 101100 | 1153595790 | 7830 | 7820 | 7830 | 7820 | 255 |
| 651 | 20240510 | 101000 | 1151600730 | 7820 | 7810 | 7830 | 7810 | 543 |
| 652 | 20240510 | 100900 | 1147356270 | 7820 | 7810 | 7820 | 7810 | 1287 |
| 653 | 20240510 | 100800 | 1137304430 | 7820 | 7820 | 7820 | 7810 | 1500 |
| 654 | 20240510 | 100700 | 1125575720 | 7820 | 7830 | 7830 | 7820 | 691 |
| 655 | 20240510 | 100600 | 1120171130 | 7830 | 7830 | 7830 | 7830 | 933 |
| 656 | 20240510 | 100500 | 1112865740 | 7820 | 7840 | 7840 | 7820 | 393 |
| 657 | 20240510 | 100400 | 1109789460 | 7840 | 7830 | 7840 | 7820 | 266 |
| 658 | 20240510 | 100300 | 1107706750 | 7830 | 7820 | 7830 | 7810 | 1038 |
| 659 | 20240510 | 100200 | 1099596400 | 7820 | 7820 | 7830 | 7820 | 269 |
| 660 | 20240510 | 100100 | 1097490470 | 7820 | 7820 | 7830 | 7820 | 513 |
| 661 | 20240510 | 100000 | 1093478700 | 7820 | 7850 | 7850 | 7800 | 20491 |
| 662 | 20240510 | 095900 | 933157260 | 7850 | 7850 | 7860 | 7850 | 387 |
| 663 | 20240510 | 095800 | 930119240 | 7850 | 7870 | 7870 | 7850 | 331 |
| 664 | 20240510 | 095700 | 927519730 | 7870 | 7860 | 7870 | 7860 | 347 |
| 665 | 20240510 | 095600 | 924789580 | 7860 | 7850 | 7860 | 7850 | 71 |
| 666 | 20240510 | 095500 | 924232020 | 7850 | 7850 | 7860 | 7840 | 988 |
| 667 | 20240510 | 095400 | 916477780 | 7850 | 7850 | 7850 | 7850 | 138 |
| 668 | 20240510 | 095300 | 915394480 | 7840 | 7850 | 7850 | 7840 | 524 |
| 669 | 20240510 | 095200 | 911283360 | 7850 | 7840 | 7850 | 7840 | 158 |
| 670 | 20240510 | 095100 | 910044590 | 7850 | 7840 | 7850 | 7840 | 1667 |
| 671 | 20240510 | 095000 | 896964640 | 7840 | 7850 | 7860 | 7840 | 631 |
| 672 | 20240510 | 094900 | 892016620 | 7850 | 7850 | 7860 | 7840 | 3457 |
| 673 | 20240510 | 094800 | 864906990 | 7850 | 7850 | 7860 | 7840 | 754 |
| 674 | 20240510 | 094700 | 858987260 | 7850 | 7860 | 7860 | 7850 | 963 |
| 675 | 20240510 | 094600 | 851427550 | 7860 | 7850 | 7860 | 7850 | 891 |
| 676 | 20240510 | 094500 | 844430620 | 7850 | 7850 | 7860 | 7850 | 530 |
| 677 | 20240510 | 094400 | 840270110 | 7850 | 7850 | 7850 | 7840 | 236 |
| 678 | 20240510 | 094300 | 838417780 | 7850 | 7860 | 7860 | 7840 | 1588 |
| 679 | 20240510 | 094200 | 825952470 | 7860 | 7860 | 7860 | 7850 | 452 |
| 680 | 20240510 | 094100 | 822400470 | 7850 | 7850 | 7860 | 7850 | 2922 |
| 681 | 20240510 | 094000 | 799438880 | 7850 | 7850 | 7850 | 7840 | 2089 |
| 682 | 20240510 | 093900 | 783040700 | 7850 | 7860 | 7860 | 7850 | 283 |
| 683 | 20240510 | 093800 | 780816730 | 7850 | 7860 | 7860 | 7850 | 473 |
| 684 | 20240510 | 093700 | 777102920 | 7860 | 7860 | 7860 | 7850 | 260 |
| 685 | 20240510 | 093600 | 775059380 | 7850 | 7880 | 7880 | 7850 | 5465 |
| 686 | 20240510 | 093500 | 732100240 | 7870 | 7880 | 7880 | 7870 | 304 |
| 687 | 20240510 | 093400 | 729704780 | 7880 | 7860 | 7880 | 7860 | 1419 |
| 688 | 20240510 | 093300 | 718533310 | 7870 | 7870 | 7870 | 7870 | 999 |
| 689 | 20240510 | 093200 | 710671180 | 7860 | 7850 | 7860 | 7850 | 2062 |
| 690 | 20240510 | 093100 | 694480840 | 7860 | 7850 | 7860 | 7840 | 789 |
| 691 | 20240510 | 093000 | 688286000 | 7830 | 7850 | 7850 | 7830 | 2776 |
| 692 | 20240510 | 092900 | 666536560 | 7850 | 7850 | 7860 | 7840 | 1646 |
| 693 | 20240510 | 092800 | 653625020 | 7850 | 7860 | 7860 | 7840 | 304 |
| 694 | 20240510 | 092700 | 651237960 | 7860 | 7850 | 7860 | 7840 | 340 |
| 695 | 20240510 | 092600 | 648568810 | 7850 | 7840 | 7890 | 7840 | 3519 |
| 696 | 20240510 | 092500 | 620892130 | 7830 | 7830 | 7840 | 7820 | 824 |
| 697 | 20240510 | 092400 | 614440080 | 7840 | 7860 | 7870 | 7830 | 4133 |
| 698 | 20240510 | 092300 | 582003730 | 7860 | 7930 | 7930 | 7860 | 29380 |
| 699 | 20240510 | 092200 | 349822980 | 7940 | 7940 | 7940 | 7930 | 407 |
| 700 | 20240510 | 092100 | 346591930 | 7940 | 7930 | 7940 | 7930 | 318 |
| 701 | 20240510 | 092000 | 344067380 | 7930 | 7930 | 7930 | 7920 | 502 |
| 702 | 20240510 | 091900 | 340086700 | 7930 | 7930 | 7940 | 7920 | 2785 |
| 703 | 20240510 | 091800 | 318017980 | 7930 | 7940 | 7940 | 7930 | 808 |
| 704 | 20240510 | 091700 | 311609470 | 7940 | 7940 | 7950 | 7930 | 336 |
| 705 | 20240510 | 091600 | 308942430 | 7930 | 7950 | 7950 | 7930 | 411 |
| 706 | 20240510 | 091500 | 305679730 | 7940 | 7960 | 7960 | 7940 | 1633 |
| 707 | 20240510 | 091400 | 292705720 | 7960 | 7970 | 7980 | 7960 | 552 |
| 708 | 20240510 | 091300 | 288310400 | 7960 | 7980 | 7980 | 7960 | 362 |
| 709 | 20240510 | 091200 | 285425910 | 7960 | 7980 | 7990 | 7920 | 11009 |
| 710 | 20240510 | 091100 | 198009520 | 7980 | 7980 | 7990 | 7980 | 534 |
| 711 | 20240510 | 091000 | 193747190 | 7970 | 7960 | 7970 | 7960 | 315 |
| 712 | 20240510 | 090900 | 191238500 | 7970 | 7960 | 7970 | 7960 | 742 |
| 713 | 20240510 | 090800 | 185330220 | 7950 | 7970 | 7980 | 7940 | 3690 |
| 714 | 20240510 | 090700 | 155984830 | 7980 | 7960 | 7990 | 7960 | 271 |
| 715 | 20240510 | 090600 | 153825250 | 7960 | 8020 | 8020 | 7960 | 1309 |
| 716 | 20240510 | 090500 | 143384910 | 8020 | 7980 | 8020 | 7980 | 708 |
| 717 | 20240510 | 090400 | 137727280 | 7960 | 7970 | 7970 | 7960 | 547 |
| 718 | 20240510 | 090300 | 133372070 | 7950 | 7960 | 7970 | 7940 | 2695 |
| 719 | 20240510 | 090200 | 111937760 | 7970 | 7990 | 7990 | 7910 | 2424 |
| 720 | 20240510 | 090100 | 92651900 | 7980 | 8060 | 8070 | 7980 | 4885 |
| 721 | 20240510 | 090000 | 53458750 | 8100 | 8110 | 8120 | 8060 | 6499 |