36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 3 | 20240523 | 205800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240523 | 205700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240523 | 205600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240523 | 205500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240523 | 205400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240523 | 205300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240523 | 205200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240523 | 205100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240523 | 205000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240523 | 204900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240523 | 204800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240523 | 204700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240523 | 204600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240523 | 204500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240523 | 204400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240523 | 204300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240523 | 204200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240523 | 204100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240523 | 204000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240523 | 203900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240523 | 203800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240523 | 203700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240523 | 203600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240523 | 203500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240523 | 203400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240523 | 203300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240523 | 203200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240523 | 203100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240523 | 203000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240523 | 202900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 33 | 20240523 | 202800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240523 | 202700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240523 | 202600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240523 | 202500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240523 | 202400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240523 | 202300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240523 | 202200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240523 | 202100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240523 | 202000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240523 | 201900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240523 | 201800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240523 | 201700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240523 | 201600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240523 | 201500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240523 | 201400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240523 | 201300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240523 | 201200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240523 | 201100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240523 | 201000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240523 | 200900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240523 | 200800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240523 | 200700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240523 | 200600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240523 | 200500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240523 | 200400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240523 | 200300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240523 | 200200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240523 | 200100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240523 | 200000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240523 | 195900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 63 | 20240523 | 195800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240523 | 195700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240523 | 195600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240523 | 195500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240523 | 195400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240523 | 195300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240523 | 195200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240523 | 195100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240523 | 195000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240523 | 194900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240523 | 194800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240523 | 194700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240523 | 194600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240523 | 194500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240523 | 194400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240523 | 194300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240523 | 194200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240523 | 194100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240523 | 194000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240523 | 193900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240523 | 193800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240523 | 193700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240523 | 193600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240523 | 193500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240523 | 193400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240523 | 193300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240523 | 193200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240523 | 193100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240523 | 193000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240523 | 192900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 93 | 20240523 | 192800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240523 | 192700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240523 | 192600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240523 | 192500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240523 | 192400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240523 | 192300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240523 | 192200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240523 | 192100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240523 | 192000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240523 | 191900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240523 | 191800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240523 | 191700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240523 | 191600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240523 | 191500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240523 | 191400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240523 | 191300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240523 | 191200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240523 | 191100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240523 | 191000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240523 | 190900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240523 | 190800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240523 | 190700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240523 | 190600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240523 | 190500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240523 | 190400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240523 | 190300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240523 | 190200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240523 | 190100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240523 | 190000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240523 | 185900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 123 | 20240523 | 185800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240523 | 185700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240523 | 185600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240523 | 185500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240523 | 185400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240523 | 185300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240523 | 185200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240523 | 185100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240523 | 185000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240523 | 184900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240523 | 184800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240523 | 184700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240523 | 184600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240523 | 184500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240523 | 184400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240523 | 184300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240523 | 184200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240523 | 184100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240523 | 184000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240523 | 183900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240523 | 183800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240523 | 183700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240523 | 183600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240523 | 183500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240523 | 183400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240523 | 183300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240523 | 183200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240523 | 183100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240523 | 183000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240523 | 182900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 153 | 20240523 | 182800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240523 | 182700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240523 | 182600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240523 | 182500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240523 | 182400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240523 | 182300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240523 | 182200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240523 | 182100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240523 | 182000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240523 | 181900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240523 | 181800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240523 | 181700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240523 | 181600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240523 | 181500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240523 | 181400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240523 | 181300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240523 | 181200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240523 | 181100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240523 | 181000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240523 | 180900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240523 | 180800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240523 | 180700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240523 | 180600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240523 | 180500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240523 | 180400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240523 | 180300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240523 | 180200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240523 | 180100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240523 | 180000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240523 | 175900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 183 | 20240523 | 175800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240523 | 175700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240523 | 175600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240523 | 175500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240523 | 175400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240523 | 175300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240523 | 175200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240523 | 175100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240523 | 175000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240523 | 174900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240523 | 174800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240523 | 174700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240523 | 174600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240523 | 174500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240523 | 174400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240523 | 174300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240523 | 174200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240523 | 174100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240523 | 174000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240523 | 173900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240523 | 173800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240523 | 173700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240523 | 173600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240523 | 173500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240523 | 173400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240523 | 173300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240523 | 173200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240523 | 173100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240523 | 173000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240523 | 172900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 213 | 20240523 | 172800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240523 | 172700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240523 | 172600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240523 | 172500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240523 | 172400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240523 | 172300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240523 | 172200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240523 | 172100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240523 | 172000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240523 | 171900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240523 | 171800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240523 | 171700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240523 | 171600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240523 | 171500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240523 | 171400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240523 | 171300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240523 | 171200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240523 | 171100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240523 | 171000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240523 | 170900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240523 | 170800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240523 | 170700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240523 | 170600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240523 | 170500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240523 | 170400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240523 | 170300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240523 | 170200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240523 | 170100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240523 | 170000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240523 | 165900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 243 | 20240523 | 165800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240523 | 165700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240523 | 165600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240523 | 165500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240523 | 165400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240523 | 165300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240523 | 165200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240523 | 165100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240523 | 165000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240523 | 164900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240523 | 164800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240523 | 164700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240523 | 164600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240523 | 164500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240523 | 164400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240523 | 164300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240523 | 164200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240523 | 164100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240523 | 164000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240523 | 163900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240523 | 163800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240523 | 163700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240523 | 163600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240523 | 163500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240523 | 163400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20240523 | 163300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20240523 | 163200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240523 | 163100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20240523 | 163000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20240523 | 162900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 273 | 20240523 | 162800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240523 | 162700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240523 | 162600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240523 | 162500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240523 | 162400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240523 | 162300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240523 | 162200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240523 | 162100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240523 | 162000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240523 | 161900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240523 | 161800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240523 | 161700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240523 | 161600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240523 | 161500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240523 | 161400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20240523 | 161300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20240523 | 161200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20240523 | 161100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20240523 | 161000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20240523 | 160900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20240523 | 160800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20240523 | 160700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20240523 | 160600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20240523 | 160500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20240523 | 160400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20240523 | 160300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20240523 | 160200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20240523 | 160100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20240523 | 160000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20240523 | 155900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 303 | 20240523 | 155800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20240523 | 155700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20240523 | 155600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20240523 | 155500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20240523 | 155400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20240523 | 155300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20240523 | 155200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20240523 | 155100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20240523 | 155000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20240523 | 154900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20240523 | 154800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20240523 | 154700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20240523 | 154600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20240523 | 154500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20240523 | 154400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20240523 | 154300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20240523 | 154200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20240523 | 154100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20240523 | 154000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20240523 | 153900 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20240523 | 153800 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20240523 | 153700 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20240523 | 153600 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20240523 | 153500 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20240523 | 153400 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20240523 | 153300 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20240523 | 153200 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 330 | 20240523 | 153100 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20240523 | 153000 | 6850184130 | 8290 | 8290 | 8290 | 8290 | 7409 |
| 332 | 20240523 | 152900 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 333 | 20240523 | 152800 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20240523 | 152700 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20240523 | 152600 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20240523 | 152500 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20240523 | 152400 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20240523 | 152300 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20240523 | 152200 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20240523 | 152100 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 341 | 20240523 | 152000 | 6788763520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 342 | 20240523 | 151900 | 6788763520 | 8290 | 8290 | 8290 | 8270 | 2882 |
| 343 | 20240523 | 151800 | 6764884670 | 8290 | 8280 | 8290 | 8270 | 2172 |
| 344 | 20240523 | 151700 | 6746901930 | 8290 | 8300 | 8300 | 8280 | 798 |
| 345 | 20240523 | 151600 | 6740287440 | 8300 | 8290 | 8300 | 8290 | 842 |
| 346 | 20240523 | 151500 | 6733302770 | 8300 | 8310 | 8310 | 8300 | 200 |
| 347 | 20240523 | 151400 | 6731642720 | 8310 | 8300 | 8310 | 8300 | 538 |
| 348 | 20240523 | 151300 | 6727172130 | 8310 | 8300 | 8310 | 8300 | 962 |
| 349 | 20240523 | 151200 | 6719179960 | 8310 | 8310 | 8310 | 8310 | 173 |
| 350 | 20240523 | 151100 | 6717742330 | 8300 | 8300 | 8300 | 8280 | 550 |
| 351 | 20240523 | 151000 | 6713180520 | 8310 | 8300 | 8310 | 8300 | 293 |
| 352 | 20240523 | 150900 | 6710745800 | 8310 | 8300 | 8310 | 8300 | 454 |
| 353 | 20240523 | 150800 | 6706977080 | 8300 | 8300 | 8300 | 8300 | 191 |
| 354 | 20240523 | 150700 | 6705391780 | 8290 | 8280 | 8290 | 8280 | 83 |
| 355 | 20240523 | 150600 | 6704704330 | 8290 | 8290 | 8290 | 8290 | 396 |
| 356 | 20240523 | 150500 | 6701421490 | 8280 | 8290 | 8290 | 8280 | 46 |
| 357 | 20240523 | 150400 | 6701040160 | 8300 | 8300 | 8300 | 8290 | 256 |
| 358 | 20240523 | 150300 | 6698916160 | 8290 | 8280 | 8290 | 8280 | 444 |
| 359 | 20240523 | 150200 | 6695239040 | 8280 | 8270 | 8290 | 8270 | 256 |
| 360 | 20240523 | 150100 | 6693119300 | 8260 | 8260 | 8260 | 8260 | 0 |
| 361 | 20240523 | 150000 | 6693119300 | 8260 | 8280 | 8280 | 8260 | 394 |
| 362 | 20240523 | 145900 | 6689859790 | 8290 | 8280 | 8290 | 8280 | 526 |
| 363 | 20240523 | 145800 | 6685499790 | 8290 | 8270 | 8300 | 8270 | 794 |
| 364 | 20240523 | 145700 | 6678919900 | 8270 | 8270 | 8280 | 8260 | 714 |
| 365 | 20240523 | 145600 | 6673018260 | 8290 | 8270 | 8290 | 8270 | 293 |
| 366 | 20240523 | 145500 | 6670589940 | 8270 | 8260 | 8270 | 8260 | 568 |
| 367 | 20240523 | 145400 | 6665895940 | 8260 | 8270 | 8280 | 8260 | 264 |
| 368 | 20240523 | 145300 | 6663713110 | 8270 | 8270 | 8270 | 8270 | 258 |
| 369 | 20240523 | 145200 | 6661579450 | 8260 | 8270 | 8270 | 8260 | 1617 |
| 370 | 20240523 | 145100 | 6648216770 | 8260 | 8280 | 8280 | 8260 | 454 |
| 371 | 20240523 | 145000 | 6644461730 | 8280 | 8280 | 8280 | 8270 | 1327 |
| 372 | 20240523 | 144900 | 6633484370 | 8280 | 8280 | 8290 | 8280 | 418 |
| 373 | 20240523 | 144800 | 6630023320 | 8280 | 8280 | 8280 | 8280 | 360 |
| 374 | 20240523 | 144700 | 6627042520 | 8290 | 8280 | 8290 | 8270 | 154 |
| 375 | 20240523 | 144600 | 6625767210 | 8280 | 8270 | 8280 | 8270 | 353 |
| 376 | 20240523 | 144500 | 6622844690 | 8280 | 8290 | 8300 | 8280 | 583 |
| 377 | 20240523 | 144400 | 6618012640 | 8280 | 8280 | 8280 | 8280 | 391 |
| 378 | 20240523 | 144300 | 6614775160 | 8300 | 8290 | 8300 | 8280 | 343 |
| 379 | 20240523 | 144200 | 6611931490 | 8300 | 8300 | 8310 | 8290 | 607 |
| 380 | 20240523 | 144100 | 6606895130 | 8310 | 8300 | 8310 | 8300 | 239 |
| 381 | 20240523 | 144000 | 6604910800 | 8300 | 8300 | 8300 | 8290 | 837 |
| 382 | 20240523 | 143900 | 6597968440 | 8300 | 8290 | 8300 | 8290 | 355 |
| 383 | 20240523 | 143800 | 6595024250 | 8300 | 8290 | 8300 | 8290 | 335 |
| 384 | 20240523 | 143700 | 6592246350 | 8290 | 8290 | 8300 | 8280 | 487 |
| 385 | 20240523 | 143600 | 6588210230 | 8290 | 8280 | 8290 | 8270 | 297 |
| 386 | 20240523 | 143500 | 6585751070 | 8280 | 8290 | 8300 | 8280 | 359 |
| 387 | 20240523 | 143400 | 6582775710 | 8280 | 8280 | 8280 | 8270 | 316 |
| 388 | 20240523 | 143300 | 6580161850 | 8280 | 8280 | 8290 | 8280 | 316 |
| 389 | 20240523 | 143200 | 6577544160 | 8280 | 8280 | 8280 | 8280 | 33 |
| 390 | 20240523 | 143100 | 6577270920 | 8270 | 8270 | 8290 | 8270 | 835 |
| 391 | 20240523 | 143000 | 6570361850 | 8270 | 8280 | 8280 | 8270 | 76 |
| 392 | 20240523 | 142900 | 6569733210 | 8290 | 8290 | 8300 | 8290 | 546 |
| 393 | 20240523 | 142800 | 6565204690 | 8290 | 8290 | 8290 | 8290 | 403 |
| 394 | 20240523 | 142700 | 6561863820 | 8290 | 8290 | 8290 | 8280 | 531 |
| 395 | 20240523 | 142600 | 6557464790 | 8280 | 8260 | 8280 | 8260 | 329 |
| 396 | 20240523 | 142500 | 6554746310 | 8260 | 8270 | 8270 | 8260 | 952 |
| 397 | 20240523 | 142400 | 6546880600 | 8290 | 8270 | 8290 | 8270 | 386 |
| 398 | 20240523 | 142300 | 6543684220 | 8270 | 8260 | 8270 | 8260 | 272 |
| 399 | 20240523 | 142200 | 6541437400 | 8270 | 8290 | 8290 | 8270 | 248 |
| 400 | 20240523 | 142100 | 6539384020 | 8270 | 8270 | 8280 | 8270 | 121 |
| 401 | 20240523 | 142000 | 6538383060 | 8260 | 8270 | 8280 | 8260 | 1045 |
| 402 | 20240523 | 141900 | 6529749070 | 8260 | 8270 | 8270 | 8260 | 246 |
| 403 | 20240523 | 141800 | 6527715010 | 8270 | 8270 | 8270 | 8260 | 470 |
| 404 | 20240523 | 141700 | 6523829290 | 8260 | 8260 | 8260 | 8260 | 262 |
| 405 | 20240523 | 141600 | 6521665170 | 8260 | 8260 | 8270 | 8260 | 1285 |
| 406 | 20240523 | 141500 | 6511047760 | 8270 | 8270 | 8270 | 8260 | 247 |
| 407 | 20240523 | 141400 | 6509005270 | 8270 | 8280 | 8280 | 8270 | 597 |
| 408 | 20240523 | 141300 | 6504066320 | 8270 | 8280 | 8280 | 8270 | 283 |
| 409 | 20240523 | 141200 | 6501723380 | 8270 | 8280 | 8290 | 8270 | 994 |
| 410 | 20240523 | 141100 | 6493492130 | 8280 | 8280 | 8280 | 8280 | 255 |
| 411 | 20240523 | 141000 | 6491380730 | 8280 | 8280 | 8280 | 8270 | 274 |
| 412 | 20240523 | 140900 | 6489112320 | 8270 | 8280 | 8280 | 8270 | 576 |
| 413 | 20240523 | 140800 | 6484347450 | 8290 | 8290 | 8290 | 8290 | 359 |
| 414 | 20240523 | 140700 | 6481371340 | 8280 | 8290 | 8290 | 8280 | 730 |
| 415 | 20240523 | 140600 | 6475321940 | 8280 | 8280 | 8290 | 8280 | 713 |
| 416 | 20240523 | 140500 | 6469417090 | 8290 | 8280 | 8290 | 8280 | 379 |
| 417 | 20240523 | 140400 | 6466276790 | 8280 | 8290 | 8290 | 8280 | 368 |
| 418 | 20240523 | 140300 | 6463226380 | 8280 | 8290 | 8290 | 8280 | 515 |
| 419 | 20240523 | 140200 | 6458959650 | 8280 | 8280 | 8290 | 8280 | 185 |
| 420 | 20240523 | 140100 | 6457427570 | 8290 | 8270 | 8290 | 8270 | 112 |
| 421 | 20240523 | 140000 | 6456500930 | 8290 | 8290 | 8290 | 8280 | 429 |
| 422 | 20240523 | 135900 | 6452944830 | 8280 | 8270 | 8280 | 8270 | 107 |
| 423 | 20240523 | 135800 | 6452059370 | 8270 | 8270 | 8270 | 8270 | 261 |
| 424 | 20240523 | 135700 | 6449900900 | 8290 | 8270 | 8290 | 8270 | 391 |
| 425 | 20240523 | 135600 | 6446663140 | 8280 | 8270 | 8280 | 8270 | 201 |
| 426 | 20240523 | 135500 | 6445000840 | 8290 | 8270 | 8290 | 8270 | 361 |
| 427 | 20240523 | 135400 | 6442013280 | 8290 | 8290 | 8290 | 8290 | 241 |
| 428 | 20240523 | 135300 | 6440015390 | 8290 | 8290 | 8290 | 8290 | 791 |
| 429 | 20240523 | 135200 | 6433458000 | 8280 | 8270 | 8280 | 8270 | 575 |
| 430 | 20240523 | 135100 | 6428700220 | 8280 | 8280 | 8280 | 8270 | 454 |
| 431 | 20240523 | 135000 | 6424941410 | 8270 | 8280 | 8280 | 8270 | 204 |
| 432 | 20240523 | 134900 | 6423253880 | 8280 | 8280 | 8290 | 8280 | 410 |
| 433 | 20240523 | 134800 | 6419859040 | 8280 | 8280 | 8300 | 8280 | 393 |
| 434 | 20240523 | 134700 | 6416604860 | 8290 | 8290 | 8300 | 8290 | 375 |
| 435 | 20240523 | 134600 | 6413495110 | 8290 | 8290 | 8300 | 8290 | 1358 |
| 436 | 20240523 | 134500 | 6402235780 | 8300 | 8280 | 8300 | 8280 | 730 |
| 437 | 20240523 | 134400 | 6396183560 | 8270 | 8260 | 8270 | 8260 | 279 |
| 438 | 20240523 | 134300 | 6393877040 | 8260 | 8270 | 8280 | 8260 | 234 |
| 439 | 20240523 | 134200 | 6391941720 | 8290 | 8280 | 8290 | 8280 | 325 |
| 440 | 20240523 | 134100 | 6389250130 | 8280 | 8280 | 8290 | 8270 | 432 |
| 441 | 20240523 | 134000 | 6385675360 | 8270 | 8280 | 8290 | 8270 | 562 |
| 442 | 20240523 | 133900 | 6381023420 | 8270 | 8280 | 8280 | 8260 | 177 |
| 443 | 20240523 | 133800 | 6379559450 | 8290 | 8290 | 8300 | 8280 | 500 |
| 444 | 20240523 | 133700 | 6375418100 | 8280 | 8290 | 8290 | 8280 | 549 |
| 445 | 20240523 | 133600 | 6370869880 | 8290 | 8270 | 8290 | 8270 | 435 |
| 446 | 20240523 | 133500 | 6367267430 | 8260 | 8260 | 8260 | 8250 | 355 |
| 447 | 20240523 | 133400 | 6364337440 | 8260 | 8260 | 8260 | 8250 | 473 |
| 448 | 20240523 | 133300 | 6360430850 | 8250 | 8250 | 8250 | 8250 | 31 |
| 449 | 20240523 | 133200 | 6360175100 | 8250 | 8250 | 8250 | 8250 | 645 |
| 450 | 20240523 | 133100 | 6354853850 | 8250 | 8250 | 8250 | 8240 | 333 |
| 451 | 20240523 | 133000 | 6352107300 | 8250 | 8250 | 8260 | 8240 | 742 |
| 452 | 20240523 | 132900 | 6345987030 | 8250 | 8260 | 8260 | 8250 | 422 |
| 453 | 20240523 | 132800 | 6342503920 | 8260 | 8250 | 8270 | 8240 | 721 |
| 454 | 20240523 | 132700 | 6336552610 | 8250 | 8250 | 8250 | 8240 | 106 |
| 455 | 20240523 | 132600 | 6335678420 | 8240 | 8230 | 8250 | 8230 | 809 |
| 456 | 20240523 | 132500 | 6329014110 | 8240 | 8230 | 8240 | 8230 | 17 |
| 457 | 20240523 | 132400 | 6328874150 | 8230 | 8220 | 8240 | 8220 | 2204 |
| 458 | 20240523 | 132300 | 6310750720 | 8230 | 8230 | 8230 | 8220 | 730 |
| 459 | 20240523 | 132200 | 6304743420 | 8240 | 8230 | 8240 | 8220 | 109 |
| 460 | 20240523 | 132100 | 6303846200 | 8230 | 8220 | 8230 | 8220 | 836 |
| 461 | 20240523 | 132000 | 6296970800 | 8220 | 8200 | 8220 | 8190 | 1716 |
| 462 | 20240523 | 131900 | 6282893980 | 8210 | 8220 | 8220 | 8200 | 706 |
| 463 | 20240523 | 131800 | 6277104020 | 8200 | 8220 | 8220 | 8200 | 1077 |
| 464 | 20240523 | 131700 | 6268260460 | 8210 | 8220 | 8220 | 8210 | 51 |
| 465 | 20240523 | 131600 | 6267841550 | 8220 | 8230 | 8230 | 8220 | 485 |
| 466 | 20240523 | 131500 | 6263854750 | 8220 | 8230 | 8230 | 8210 | 486 |
| 467 | 20240523 | 131400 | 6259861870 | 8220 | 8230 | 8230 | 8220 | 282 |
| 468 | 20240523 | 131300 | 6257541320 | 8230 | 8240 | 8240 | 8230 | 718 |
| 469 | 20240523 | 131200 | 6251630150 | 8240 | 8240 | 8240 | 8240 | 274 |
| 470 | 20240523 | 131100 | 6249372390 | 8240 | 8240 | 8240 | 8240 | 74 |
| 471 | 20240523 | 131000 | 6248762630 | 8230 | 8230 | 8230 | 8230 | 319 |
| 472 | 20240523 | 130900 | 6246137260 | 8230 | 8230 | 8230 | 8230 | 163 |
| 473 | 20240523 | 130800 | 6244795770 | 8230 | 8260 | 8260 | 8230 | 148 |
| 474 | 20240523 | 130700 | 6243577430 | 8230 | 8220 | 8230 | 8210 | 1783 |
| 475 | 20240523 | 130600 | 6228929270 | 8230 | 8230 | 8230 | 8230 | 1 |
| 476 | 20240523 | 130500 | 6228921040 | 8230 | 8240 | 8240 | 8220 | 1568 |
| 477 | 20240523 | 130400 | 6216012000 | 8240 | 8240 | 8240 | 8230 | 611 |
| 478 | 20240523 | 130300 | 6210980520 | 8250 | 8240 | 8250 | 8240 | 239 |
| 479 | 20240523 | 130200 | 6209010030 | 8240 | 8230 | 8240 | 8230 | 269 |
| 480 | 20240523 | 130100 | 6206795690 | 8230 | 8240 | 8240 | 8220 | 427 |
| 481 | 20240523 | 130000 | 6203281160 | 8220 | 8220 | 8220 | 8220 | 168 |
| 482 | 20240523 | 125900 | 6201900200 | 8220 | 8240 | 8240 | 8210 | 1090 |
| 483 | 20240523 | 125800 | 6192934060 | 8240 | 8240 | 8240 | 8240 | 304 |
| 484 | 20240523 | 125700 | 6190429100 | 8250 | 8250 | 8260 | 8250 | 432 |
| 485 | 20240523 | 125600 | 6186863000 | 8260 | 8260 | 8260 | 8260 | 358 |
| 486 | 20240523 | 125500 | 6183905920 | 8260 | 8270 | 8270 | 8260 | 461 |
| 487 | 20240523 | 125400 | 6180097830 | 8270 | 8260 | 8270 | 8260 | 289 |
| 488 | 20240523 | 125300 | 6177708360 | 8260 | 8250 | 8260 | 8240 | 1306 |
| 489 | 20240523 | 125200 | 6166927320 | 8250 | 8250 | 8250 | 8250 | 664 |
| 490 | 20240523 | 125100 | 6161449320 | 8240 | 8240 | 8240 | 8230 | 556 |
| 491 | 20240523 | 125000 | 6156869490 | 8240 | 8230 | 8240 | 8230 | 246 |
| 492 | 20240523 | 124900 | 6154844770 | 8230 | 8230 | 8240 | 8220 | 514 |
| 493 | 20240523 | 124800 | 6150616870 | 8250 | 8240 | 8250 | 8220 | 882 |
| 494 | 20240523 | 124700 | 6143362440 | 8240 | 8250 | 8250 | 8200 | 1224 |
| 495 | 20240523 | 124600 | 6133314350 | 8240 | 8240 | 8250 | 8200 | 2799 |
| 496 | 20240523 | 124500 | 6110337560 | 8240 | 8230 | 8250 | 8230 | 490 |
| 497 | 20240523 | 124400 | 6106299700 | 8230 | 8260 | 8260 | 8220 | 3425 |
| 498 | 20240523 | 124300 | 6078103920 | 8260 | 8270 | 8270 | 8250 | 191 |
| 499 | 20240523 | 124200 | 6076527720 | 8270 | 8260 | 8270 | 8250 | 466 |
| 500 | 20240523 | 124100 | 6072680760 | 8260 | 8270 | 8270 | 8250 | 2196 |
| 501 | 20240523 | 124000 | 6054548920 | 8270 | 8280 | 8280 | 8270 | 371 |
| 502 | 20240523 | 123900 | 6051480700 | 8270 | 8280 | 8280 | 8270 | 591 |
| 503 | 20240523 | 123800 | 6046591470 | 8280 | 8280 | 8280 | 8270 | 563 |
| 504 | 20240523 | 123700 | 6041930140 | 8280 | 8260 | 8290 | 8260 | 343 |
| 505 | 20240523 | 123600 | 6039089830 | 8260 | 8270 | 8270 | 8260 | 837 |
| 506 | 20240523 | 123500 | 6032167880 | 8270 | 8260 | 8270 | 8260 | 516 |
| 507 | 20240523 | 123400 | 6027900650 | 8260 | 8250 | 8260 | 8250 | 324 |
| 508 | 20240523 | 123300 | 6025226780 | 8250 | 8270 | 8270 | 8250 | 7259 |
| 509 | 20240523 | 123200 | 5965272170 | 8270 | 8280 | 8280 | 8270 | 104 |
| 510 | 20240523 | 123100 | 5964411370 | 8270 | 8290 | 8290 | 8270 | 323 |
| 511 | 20240523 | 123000 | 5961736020 | 8290 | 8280 | 8290 | 8280 | 403 |
| 512 | 20240523 | 122900 | 5958398400 | 8280 | 8290 | 8290 | 8280 | 216 |
| 513 | 20240523 | 122800 | 5956609740 | 8290 | 8280 | 8290 | 8260 | 2585 |
| 514 | 20240523 | 122700 | 5935209020 | 8280 | 8300 | 8300 | 8280 | 743 |
| 515 | 20240523 | 122600 | 5929054450 | 8310 | 8310 | 8330 | 8290 | 2046 |
| 516 | 20240523 | 122500 | 5912080920 | 8310 | 8310 | 8310 | 8300 | 282 |
| 517 | 20240523 | 122400 | 5909737810 | 8310 | 8320 | 8320 | 8310 | 451 |
| 518 | 20240523 | 122300 | 5905988180 | 8320 | 8320 | 8320 | 8320 | 207 |
| 519 | 20240523 | 122200 | 5904265940 | 8320 | 8320 | 8320 | 8320 | 331 |
| 520 | 20240523 | 122100 | 5901512020 | 8320 | 8310 | 8320 | 8300 | 1772 |
| 521 | 20240523 | 122000 | 5886783490 | 8310 | 8310 | 8310 | 8310 | 117 |
| 522 | 20240523 | 121900 | 5885811220 | 8300 | 8300 | 8300 | 8300 | 262 |
| 523 | 20240523 | 121800 | 5883636620 | 8300 | 8310 | 8310 | 8300 | 248 |
| 524 | 20240523 | 121700 | 5881578060 | 8310 | 8300 | 8310 | 8300 | 199 |
| 525 | 20240523 | 121600 | 5879924450 | 8300 | 8310 | 8310 | 8300 | 237 |
| 526 | 20240523 | 121500 | 5877956890 | 8310 | 8320 | 8320 | 8310 | 330 |
| 527 | 20240523 | 121400 | 5875213590 | 8300 | 8310 | 8320 | 8300 | 2142 |
| 528 | 20240523 | 121300 | 5857429870 | 8320 | 8320 | 8320 | 8310 | 481 |
| 529 | 20240523 | 121200 | 5853430260 | 8310 | 8310 | 8320 | 8310 | 1254 |
| 530 | 20240523 | 121100 | 5843006880 | 8320 | 8330 | 8330 | 8320 | 17 |
| 531 | 20240523 | 121000 | 5842865430 | 8310 | 8330 | 8330 | 8310 | 2212 |
| 532 | 20240523 | 120900 | 5824475480 | 8330 | 8310 | 8330 | 8310 | 521 |
| 533 | 20240523 | 120800 | 5820138170 | 8310 | 8310 | 8310 | 8310 | 621 |
| 534 | 20240523 | 120700 | 5814977660 | 8320 | 8330 | 8340 | 8320 | 285 |
| 535 | 20240523 | 120600 | 5812603790 | 8320 | 8340 | 8340 | 8320 | 303 |
| 536 | 20240523 | 120500 | 5810077820 | 8320 | 8320 | 8340 | 8320 | 1247 |
| 537 | 20240523 | 120400 | 5799702460 | 8330 | 8330 | 8340 | 8330 | 507 |
| 538 | 20240523 | 120300 | 5795476860 | 8330 | 8340 | 8340 | 8320 | 1190 |
| 539 | 20240523 | 120200 | 5785567260 | 8330 | 8330 | 8350 | 8330 | 372 |
| 540 | 20240523 | 120100 | 5782466450 | 8330 | 8350 | 8350 | 8320 | 1226 |
| 541 | 20240523 | 120000 | 5772245790 | 8340 | 8320 | 8340 | 8320 | 304 |
| 542 | 20240523 | 115900 | 5769712740 | 8320 | 8330 | 8340 | 8320 | 433 |
| 543 | 20240523 | 115800 | 5766104140 | 8320 | 8340 | 8340 | 8320 | 175 |
| 544 | 20240523 | 115700 | 5764647770 | 8350 | 8330 | 8350 | 8330 | 58 |
| 545 | 20240523 | 115600 | 5764164230 | 8320 | 8330 | 8330 | 8320 | 711 |
| 546 | 20240523 | 115500 | 5758241910 | 8330 | 8320 | 8330 | 8320 | 249 |
| 547 | 20240523 | 115400 | 5756169250 | 8320 | 8330 | 8330 | 8320 | 700 |
| 548 | 20240523 | 115300 | 5750345210 | 8330 | 8330 | 8330 | 8320 | 714 |
| 549 | 20240523 | 115200 | 5744399920 | 8320 | 8320 | 8320 | 8310 | 1989 |
| 550 | 20240523 | 115100 | 5727861590 | 8320 | 8320 | 8320 | 8320 | 1149 |
| 551 | 20240523 | 115000 | 5718301910 | 8320 | 8330 | 8340 | 8320 | 471 |
| 552 | 20240523 | 114900 | 5714382360 | 8350 | 8330 | 8350 | 8320 | 2814 |
| 553 | 20240523 | 114800 | 5690967400 | 8330 | 8350 | 8350 | 8330 | 6045 |
| 554 | 20240523 | 114700 | 5640549090 | 8360 | 8370 | 8370 | 8360 | 217 |
| 555 | 20240523 | 114600 | 5638734920 | 8360 | 8360 | 8370 | 8360 | 280 |
| 556 | 20240523 | 114500 | 5636394010 | 8350 | 8360 | 8360 | 8350 | 767 |
| 557 | 20240523 | 114400 | 5629989500 | 8360 | 8360 | 8360 | 8360 | 18 |
| 558 | 20240523 | 114300 | 5629839020 | 8360 | 8360 | 8370 | 8360 | 1123 |
| 559 | 20240523 | 114200 | 5620448740 | 8370 | 8370 | 8370 | 8360 | 423 |
| 560 | 20240523 | 114100 | 5616912180 | 8380 | 8380 | 8380 | 8360 | 455 |
| 561 | 20240523 | 114000 | 5613105900 | 8380 | 8350 | 8380 | 8350 | 103 |
| 562 | 20240523 | 113900 | 5612244800 | 8350 | 8380 | 8380 | 8350 | 409 |
| 563 | 20240523 | 113800 | 5608826170 | 8360 | 8360 | 8360 | 8360 | 163 |
| 564 | 20240523 | 113700 | 5607463490 | 8350 | 8360 | 8360 | 8350 | 551 |
| 565 | 20240523 | 113600 | 5602859090 | 8360 | 8370 | 8370 | 8360 | 89 |
| 566 | 20240523 | 113500 | 5602114990 | 8370 | 8360 | 8370 | 8360 | 381 |
| 567 | 20240523 | 113400 | 5598927090 | 8350 | 8350 | 8350 | 8350 | 621 |
| 568 | 20240523 | 113300 | 5593741740 | 8350 | 8360 | 8360 | 8350 | 978 |
| 569 | 20240523 | 113200 | 5585570850 | 8360 | 8360 | 8360 | 8350 | 505 |
| 570 | 20240523 | 113100 | 5581351160 | 8360 | 8350 | 8370 | 8340 | 1043 |
| 571 | 20240523 | 113000 | 5572645970 | 8350 | 8360 | 8360 | 8350 | 825 |
| 572 | 20240523 | 112900 | 5565754760 | 8350 | 8360 | 8360 | 8350 | 5434 |
| 573 | 20240523 | 112800 | 5520364770 | 8360 | 8370 | 8380 | 8360 | 1230 |
| 574 | 20240523 | 112700 | 5510081130 | 8370 | 8370 | 8370 | 8360 | 1245 |
| 575 | 20240523 | 112600 | 5499670520 | 8370 | 8390 | 8390 | 8370 | 199 |
| 576 | 20240523 | 112500 | 5498004490 | 8390 | 8390 | 8410 | 8390 | 223 |
| 577 | 20240523 | 112400 | 5496132420 | 8390 | 8360 | 8390 | 8360 | 683 |
| 578 | 20240523 | 112300 | 5490415790 | 8360 | 8360 | 8370 | 8360 | 66 |
| 579 | 20240523 | 112200 | 5489863980 | 8370 | 8370 | 8380 | 8370 | 520 |
| 580 | 20240523 | 112100 | 5485509470 | 8370 | 8370 | 8390 | 8370 | 272 |
| 581 | 20240523 | 112000 | 5483232550 | 8390 | 8370 | 8390 | 8370 | 76 |
| 582 | 20240523 | 111900 | 5482596040 | 8370 | 8370 | 8380 | 8370 | 1258 |
| 583 | 20240523 | 111800 | 5472063750 | 8380 | 8370 | 8380 | 8360 | 1036 |
| 584 | 20240523 | 111700 | 5463397820 | 8370 | 8380 | 8380 | 8370 | 1900 |
| 585 | 20240523 | 111600 | 5447491600 | 8380 | 8380 | 8380 | 8370 | 1788 |
| 586 | 20240523 | 111500 | 5432508470 | 8380 | 8420 | 8420 | 8380 | 1721 |
| 587 | 20240523 | 111400 | 5418052880 | 8420 | 8410 | 8420 | 8410 | 749 |
| 588 | 20240523 | 111300 | 5411751320 | 8410 | 8420 | 8420 | 8410 | 1911 |
| 589 | 20240523 | 111200 | 5395666940 | 8420 | 8420 | 8420 | 8420 | 82 |
| 590 | 20240523 | 111100 | 5394976500 | 8430 | 8420 | 8430 | 8410 | 465 |
| 591 | 20240523 | 111000 | 5391064730 | 8420 | 8420 | 8420 | 8410 | 387 |
| 592 | 20240523 | 110900 | 5387808020 | 8420 | 8410 | 8420 | 8410 | 833 |
| 593 | 20240523 | 110800 | 5380800050 | 8420 | 8410 | 8430 | 8410 | 563 |
| 594 | 20240523 | 110700 | 5376060040 | 8410 | 8410 | 8410 | 8410 | 333 |
| 595 | 20240523 | 110600 | 5373259510 | 8410 | 8420 | 8430 | 8400 | 707 |
| 596 | 20240523 | 110500 | 5367312380 | 8430 | 8400 | 8430 | 8390 | 1683 |
| 597 | 20240523 | 110400 | 5353166690 | 8400 | 8420 | 8420 | 8390 | 3458 |
| 598 | 20240523 | 110300 | 5324106540 | 8420 | 8420 | 8420 | 8410 | 1790 |
| 599 | 20240523 | 110200 | 5309034750 | 8430 | 8430 | 8430 | 8430 | 277 |
| 600 | 20240523 | 110100 | 5306699640 | 8440 | 8430 | 8450 | 8430 | 726 |
| 601 | 20240523 | 110000 | 5300577850 | 8420 | 8500 | 8500 | 8420 | 4063 |
| 602 | 20240523 | 105900 | 5266320860 | 8450 | 8480 | 8490 | 8450 | 3216 |
| 603 | 20240523 | 105800 | 5239113060 | 8480 | 8460 | 8510 | 8460 | 615 |
| 604 | 20240523 | 105700 | 5233903970 | 8460 | 8490 | 8490 | 8460 | 678 |
| 605 | 20240523 | 105600 | 5228161670 | 8490 | 8510 | 8510 | 8490 | 1240 |
| 606 | 20240523 | 105500 | 5217623110 | 8510 | 8500 | 8510 | 8490 | 1024 |
| 607 | 20240523 | 105400 | 5208916400 | 8490 | 8480 | 8490 | 8480 | 2595 |
| 608 | 20240523 | 105300 | 5186901180 | 8480 | 8480 | 8480 | 8460 | 1059 |
| 609 | 20240523 | 105200 | 5177929150 | 8470 | 8480 | 8480 | 8470 | 64 |
| 610 | 20240523 | 105100 | 5177386890 | 8480 | 8480 | 8480 | 8470 | 550 |
| 611 | 20240523 | 105000 | 5172728020 | 8490 | 8480 | 8490 | 8450 | 1110 |
| 612 | 20240523 | 104900 | 5163317810 | 8480 | 8450 | 8490 | 8450 | 690 |
| 613 | 20240523 | 104800 | 5157485130 | 8450 | 8460 | 8480 | 8450 | 2099 |
| 614 | 20240523 | 104700 | 5139720090 | 8460 | 8450 | 8470 | 8450 | 519 |
| 615 | 20240523 | 104600 | 5135330670 | 8460 | 8470 | 8470 | 8450 | 1046 |
| 616 | 20240523 | 104500 | 5126485340 | 8470 | 8460 | 8470 | 8460 | 709 |
| 617 | 20240523 | 104400 | 5120484590 | 8460 | 8470 | 8470 | 8460 | 1436 |
| 618 | 20240523 | 104300 | 5108326620 | 8470 | 8470 | 8490 | 8470 | 372 |
| 619 | 20240523 | 104200 | 5105175040 | 8470 | 8480 | 8480 | 8470 | 734 |
| 620 | 20240523 | 104100 | 5098955120 | 8480 | 8480 | 8490 | 8470 | 942 |
| 621 | 20240523 | 104000 | 5090967580 | 8480 | 8510 | 8510 | 8480 | 593 |
| 622 | 20240523 | 103900 | 5085928100 | 8500 | 8520 | 8520 | 8500 | 470 |
| 623 | 20240523 | 103800 | 5081929660 | 8520 | 8460 | 8530 | 8460 | 1865 |
| 624 | 20240523 | 103700 | 5066073140 | 8460 | 8460 | 8470 | 8460 | 1564 |
| 625 | 20240523 | 103600 | 5052837190 | 8450 | 8470 | 8480 | 8450 | 2989 |
| 626 | 20240523 | 103500 | 5027543480 | 8470 | 8510 | 8510 | 8470 | 2187 |
| 627 | 20240523 | 103400 | 5008993940 | 8500 | 8500 | 8520 | 8460 | 4453 |
| 628 | 20240523 | 103300 | 4971225590 | 8510 | 8590 | 8590 | 8510 | 7949 |
| 629 | 20240523 | 103200 | 4903291040 | 8580 | 8540 | 8580 | 8540 | 869 |
| 630 | 20240523 | 103100 | 4895856220 | 8540 | 8570 | 8580 | 8540 | 3841 |
| 631 | 20240523 | 103000 | 4863008880 | 8580 | 8620 | 8620 | 8570 | 6279 |
| 632 | 20240523 | 102900 | 4809079120 | 8620 | 8590 | 8620 | 8570 | 4059 |
| 633 | 20240523 | 102800 | 4774201130 | 8610 | 8560 | 8620 | 8560 | 6074 |
| 634 | 20240523 | 102700 | 4721951410 | 8570 | 8600 | 8600 | 8560 | 7249 |
| 635 | 20240523 | 102600 | 4659767930 | 8590 | 8540 | 8600 | 8540 | 19737 |
| 636 | 20240523 | 102500 | 4490424480 | 8540 | 8480 | 8540 | 8480 | 8868 |
| 637 | 20240523 | 102400 | 4414898150 | 8470 | 8450 | 8470 | 8450 | 559 |
| 638 | 20240523 | 102300 | 4410169180 | 8440 | 8450 | 8460 | 8440 | 434 |
| 639 | 20240523 | 102200 | 4406502780 | 8450 | 8460 | 8460 | 8450 | 66 |
| 640 | 20240523 | 102100 | 4405945060 | 8450 | 8460 | 8460 | 8450 | 1395 |
| 641 | 20240523 | 102000 | 4394156210 | 8450 | 8490 | 8490 | 8450 | 2118 |
| 642 | 20240523 | 101900 | 4376236400 | 8470 | 8480 | 8500 | 8470 | 2759 |
| 643 | 20240523 | 101800 | 4352861590 | 8470 | 8490 | 8490 | 8470 | 328 |
| 644 | 20240523 | 101700 | 4350079560 | 8480 | 8510 | 8510 | 8480 | 1876 |
| 645 | 20240523 | 101600 | 4334138490 | 8500 | 8500 | 8500 | 8500 | 706 |
| 646 | 20240523 | 101500 | 4328137490 | 8510 | 8520 | 8530 | 8510 | 1355 |
| 647 | 20240523 | 101400 | 4316599330 | 8530 | 8500 | 8530 | 8500 | 8688 |
| 648 | 20240523 | 101300 | 4242648190 | 8490 | 8470 | 8490 | 8450 | 2356 |
| 649 | 20240523 | 101200 | 4222655210 | 8470 | 8430 | 8470 | 8410 | 2932 |
| 650 | 20240523 | 101100 | 4197898660 | 8430 | 8400 | 8430 | 8390 | 359 |
| 651 | 20240523 | 101000 | 4194880260 | 8400 | 8420 | 8420 | 8390 | 1504 |
| 652 | 20240523 | 100900 | 4182246390 | 8410 | 8430 | 8430 | 8410 | 864 |
| 653 | 20240523 | 100800 | 4174975310 | 8430 | 8430 | 8430 | 8380 | 1515 |
| 654 | 20240523 | 100700 | 4162262630 | 8430 | 8390 | 8430 | 8380 | 3276 |
| 655 | 20240523 | 100600 | 4134788270 | 8380 | 8430 | 8430 | 8380 | 4764 |
| 656 | 20240523 | 100500 | 4094736930 | 8430 | 8430 | 8430 | 8410 | 2327 |
| 657 | 20240523 | 100400 | 4075143790 | 8420 | 8410 | 8430 | 8410 | 4108 |
| 658 | 20240523 | 100300 | 4040527020 | 8410 | 8470 | 8470 | 8410 | 4496 |
| 659 | 20240523 | 100200 | 4002589930 | 8460 | 8480 | 8480 | 8460 | 2745 |
| 660 | 20240523 | 100100 | 3979336590 | 8490 | 8490 | 8500 | 8480 | 422 |
| 661 | 20240523 | 100000 | 3975756190 | 8490 | 8490 | 8500 | 8490 | 743 |
| 662 | 20240523 | 095900 | 3969445500 | 8490 | 8500 | 8520 | 8490 | 2953 |
| 663 | 20240523 | 095800 | 3944307720 | 8510 | 8490 | 8530 | 8490 | 4075 |
| 664 | 20240523 | 095700 | 3909637870 | 8500 | 8490 | 8500 | 8490 | 1036 |
| 665 | 20240523 | 095600 | 3900837450 | 8470 | 8460 | 8490 | 8450 | 1048 |
| 666 | 20240523 | 095500 | 3891972150 | 8460 | 8450 | 8460 | 8420 | 6123 |
| 667 | 20240523 | 095400 | 3840315200 | 8460 | 8510 | 8510 | 8450 | 10658 |
| 668 | 20240523 | 095300 | 3749946860 | 8520 | 8510 | 8520 | 8500 | 324 |
| 669 | 20240523 | 095200 | 3747189710 | 8510 | 8540 | 8540 | 8500 | 4170 |
| 670 | 20240523 | 095100 | 3711634370 | 8540 | 8550 | 8550 | 8530 | 844 |
| 671 | 20240523 | 095000 | 3704424100 | 8540 | 8500 | 8540 | 8500 | 2172 |
| 672 | 20240523 | 094900 | 3685904610 | 8500 | 8500 | 8500 | 8480 | 3039 |
| 673 | 20240523 | 094800 | 3660089880 | 8500 | 8530 | 8540 | 8490 | 5240 |
| 674 | 20240523 | 094700 | 3615493430 | 8530 | 8520 | 8540 | 8520 | 1161 |
| 675 | 20240523 | 094600 | 3605591020 | 8520 | 8510 | 8530 | 8510 | 762 |
| 676 | 20240523 | 094500 | 3599096530 | 8510 | 8520 | 8530 | 8500 | 7446 |
| 677 | 20240523 | 094400 | 3535687680 | 8520 | 8530 | 8530 | 8520 | 1128 |
| 678 | 20240523 | 094300 | 3526073130 | 8530 | 8530 | 8530 | 8510 | 3502 |
| 679 | 20240523 | 094200 | 3496231950 | 8530 | 8550 | 8570 | 8510 | 6343 |
| 680 | 20240523 | 094100 | 3442092350 | 8560 | 8600 | 8610 | 8550 | 7228 |
| 681 | 20240523 | 094000 | 3380125540 | 8610 | 8580 | 8620 | 8580 | 11668 |
| 682 | 20240523 | 093900 | 3279732790 | 8590 | 8550 | 8590 | 8550 | 5263 |
| 683 | 20240523 | 093800 | 3234626120 | 8550 | 8550 | 8580 | 8550 | 1802 |
| 684 | 20240523 | 093700 | 3219188940 | 8550 | 8530 | 8570 | 8530 | 3289 |
| 685 | 20240523 | 093600 | 3191078770 | 8530 | 8560 | 8560 | 8530 | 1135 |
| 686 | 20240523 | 093500 | 3181386550 | 8560 | 8510 | 8560 | 8500 | 5597 |
| 687 | 20240523 | 093400 | 3133662040 | 8510 | 8520 | 8520 | 8500 | 4640 |
| 688 | 20240523 | 093300 | 3094187740 | 8530 | 8550 | 8560 | 8520 | 4551 |
| 689 | 20240523 | 093200 | 3055342330 | 8560 | 8600 | 8610 | 8550 | 4212 |
| 690 | 20240523 | 093100 | 3019203550 | 8610 | 8600 | 8630 | 8570 | 6589 |
| 691 | 20240523 | 093000 | 2962523100 | 8600 | 8560 | 8600 | 8560 | 6179 |
| 692 | 20240523 | 092900 | 2909546870 | 8570 | 8580 | 8600 | 8570 | 6456 |
| 693 | 20240523 | 092800 | 2854079370 | 8580 | 8510 | 8590 | 8510 | 7086 |
| 694 | 20240523 | 092700 | 2793358580 | 8510 | 8500 | 8520 | 8500 | 2993 |
| 695 | 20240523 | 092600 | 2767898240 | 8510 | 8570 | 8580 | 8510 | 9446 |
| 696 | 20240523 | 092500 | 2687237650 | 8580 | 8550 | 8580 | 8540 | 5980 |
| 697 | 20240523 | 092400 | 2636023700 | 8540 | 8540 | 8550 | 8510 | 11188 |
| 698 | 20240523 | 092300 | 2540566950 | 8540 | 8610 | 8620 | 8530 | 10020 |
| 699 | 20240523 | 092200 | 2454713690 | 8610 | 8700 | 8700 | 8570 | 17281 |
| 700 | 20240523 | 092100 | 2305246990 | 8700 | 8640 | 8700 | 8640 | 28940 |
| 701 | 20240523 | 092000 | 2054064520 | 8640 | 8560 | 8650 | 8540 | 38580 |
| 702 | 20240523 | 091900 | 1722793460 | 8560 | 8530 | 8570 | 8520 | 5665 |
| 703 | 20240523 | 091800 | 1674356580 | 8520 | 8580 | 8580 | 8510 | 6607 |
| 704 | 20240523 | 091700 | 1617876080 | 8530 | 8470 | 8600 | 8470 | 45663 |
| 705 | 20240523 | 091600 | 1228542610 | 8470 | 8410 | 8470 | 8410 | 23247 |
| 706 | 20240523 | 091500 | 1032257760 | 8410 | 8440 | 8440 | 8340 | 9219 |
| 707 | 20240523 | 091400 | 954717310 | 8440 | 8350 | 8440 | 8350 | 27408 |
| 708 | 20240523 | 091300 | 724379120 | 8350 | 8320 | 8360 | 8320 | 4363 |
| 709 | 20240523 | 091200 | 687985190 | 8320 | 8330 | 8350 | 8320 | 2050 |
| 710 | 20240523 | 091100 | 670898320 | 8320 | 8380 | 8390 | 8320 | 2721 |
| 711 | 20240523 | 091000 | 648157030 | 8390 | 8320 | 8390 | 8320 | 13422 |
| 712 | 20240523 | 090900 | 535779710 | 8310 | 8250 | 8370 | 8250 | 14467 |
| 713 | 20240523 | 090800 | 415115010 | 8270 | 8290 | 8300 | 8260 | 5128 |
| 714 | 20240523 | 090700 | 372690020 | 8290 | 8320 | 8320 | 8280 | 3857 |
| 715 | 20240523 | 090600 | 340680070 | 8330 | 8290 | 8330 | 8280 | 6467 |
| 716 | 20240523 | 090500 | 286963620 | 8300 | 8300 | 8320 | 8260 | 3888 |
| 717 | 20240523 | 090400 | 254712560 | 8300 | 8200 | 8320 | 8180 | 18329 |
| 718 | 20240523 | 090300 | 103057700 | 8210 | 8130 | 8210 | 8130 | 4768 |
| 719 | 20240523 | 090200 | 63996650 | 8160 | 8150 | 8160 | 8130 | 285 |
| 720 | 20240523 | 090100 | 61676780 | 8140 | 8170 | 8190 | 8120 | 3728 |
| 721 | 20240523 | 090000 | 31272620 | 8180 | 8230 | 8230 | 8180 | 3809 |